ENDEKS

PİYASA: KAPALI 27/04/2024 14:12:47

ENDEKS ADI	ALIŞ FİYATI	SATIŞ FİYATI	DÜŞÜK	YÜKSEK	KAPANIŞ
XU100 BIST 100 08:00:07	9915.6200	9915.6200 0.00 %0.00	9915.6200	9915.6200	9915.6200
DXY Dolar Endeksi 26/04/24	106.0900	106.0900 0.64 %0.61	106.0900	106.0900	106.0900
SPX S&P 500 Endeks 08:00:07	5100.0000	5100.0000 51.60 %1.02	5048.4000	5100.0000	5048.4000
XU050 BIST 50 08:00:07	8760.5100	8760.5100 0.00 %0.00	8760.5100	8760.5100	8760.5100
XU030 BIST 30 08:00:07	10731.8200	10731.8200 0.00 %0.00	10731.8200	10731.8200	10731.8200
NDX NASDAQ 100 Endeksi 26/04/24	17718.3000	17718.3000 287.80 %1.65	17718.3000	17718.3000	17718.3000
DJI Dow Jones Endeksi 26/04/24	38239.6600	38239.6600 153.86 %0.40	38239.6600	38239.6600	38239.6600
RUT Russel 2000 Endeksi 26/04/24	2002.0000	2002.0000 20.88 %1.05	2002.0000	2002.0000	2002.0000
ISIST IS BANKASI ISTIRAKLERI 08:00:07	22378.6400	22378.6400 0.00 %0.00	22378.6400	22378.6400	22378.6400
KAT50 KATILIM 50 26/04/24	3254.7900	3254.7900 0.00 %0.00	3254.7900	3254.7900	3254.7900
KATLM KATILIM 30 26/04/24	3085.1700	3085.1700 0.00 %0.00	3085.1700	3085.1700	3085.1700
KATMP KATILIM MODEL PORTFOY 26/04/24	6067.2500	6067.2500 0.00 %0.00	6067.2500	6067.2500	6067.2500
RK030G10 BIST 30 RK %10 (GETIRI) 08:00:07	545.3334	545.3334 0.00 %0.00	545.3334	545.3334	545.3334
RK030G15 BIST 30 RK %15 (GETIRI) 08:00:07	1180.3699	1180.3699 0.00 %0.00	1180.3699	1180.3699	1180.3699
RK030G20 BIST 30 RK %20 (GETIRI) 08:00:07	2420.0483	2420.0483 0.00 %0.00	2420.0483	2420.0483	2420.0483
RK030G25 BIST 30 RK %25 (GETIRI) 08:00:07	4384.0430	4384.0430 0.00 %0.00	4384.0430	4384.0430	4384.0430
RK030G30 BIST 30 RK %30 (GETIRI) 08:00:07	6585.8691	6585.8691 0.00 %0.00	6585.8691	6585.8691	6585.8691
RK030T10 BIST 30 RK %10 (TOPLAM GETIRI) 08:00:07	2298.2099	2298.2099 0.00 %0.00	2298.2099	2298.2099	2298.2099
RK030T15 BIST 30 RK %15 (TOPLAM GETIRI) 08:00:07	3216.4793	3216.4793 0.00 %0.00	3216.4793	3216.4793	3216.4793
RK030T20 BIST 30 RK %20 (TOPLAM GETIRI) 08:00:07	4267.8345	4267.8345 0.00 %0.00	4267.8345	4267.8345	4267.8345
RK030T25 BIST 30 RK %25 (TOPLAM GETIRI) 08:00:07	5080.8214	5080.8214 0.00 %0.00	5080.8214	5080.8214	5080.8214
RK030T30 BIST 30 RK %30 (TOPLAM GETIRI) 08:00:07	5270.7148	5270.7148 0.00 %0.00	5270.7148	5270.7148	5270.7148
RK100G10 BIST 100 RK %10 (GETIRI) 08:00:07	651.3950	651.3950 0.00 %0.00	651.3950	651.3950	651.3950
RK100G15 BIST 100 RK %15 (GETIRI) 08:00:07	1539.3394	1539.3394 0.00 %0.00	1539.3394	1539.3394	1539.3394
RK100G20 BIST 100 RK %20 (GETIRI) 08:00:07	3404.4408	3404.4408 0.00 %0.00	3404.4408	3404.4408	3404.4408
RK100G25 BIST 100 RK %25 (GETIRI) 08:00:07	6009.7787	6009.7787 0.00 %0.00	6009.7787	6009.7787	6009.7787
RK100G30 BIST 100 RK %30 (GETIRI) 08:00:07	9829.9810	9829.9810 0.00 %0.00	9829.9810	9829.9810	9829.9810
RK100T10 BIST 100 RK %10 (TOPLAM GETIRI) 08:00:07	2608.4121	2608.4121 0.00 %0.00	2608.4121	2608.4121	2608.4121
RK100T15 BIST 100 RK %15 (TOPLAM GETIRI) 08:00:07	3885.1367	3885.1367 0.00 %0.00	3885.1367	3885.1367	3885.1367
RK100T20 BIST 100 RK %20 (TOPLAM GETIRI) 08:00:07	5432.6470	5432.6470 0.00 %0.00	5432.6470	5432.6470	5432.6470
RK100T25 BIST 100 RK %25 (TOPLAM GETIRI) 08:00:07	6244.1381	6244.1381 0.00 %0.00	6244.1381	6244.1381	6244.1381
RK100T30 BIST 100 RK %30 (TOPLAM GETIRI) 08:00:07	7048.6790	7048.6790 0.00 %0.00	7048.6790	7048.6790	7048.6790
SL030KA2X BIST 30 KALDIRACLI 2X 08:00:07	20214.5475	20214.5475 0.00 %0.00	20214.5475	20214.5475	20214.5475
SL030KI1X BIST 30 KISA 08:00:07	497.5499	497.5499 0.00 %0.00	497.5499	497.5499	497.5499
SL030KI2X BIST 30 KISA 2X 08:00:07	45.9212	45.9212 0.00 %0.00	45.9212	45.9212	45.9212
SL100KA2X BIST 100 KALDIRACLI 2X 08:00:07	27297.9737	27297.9737 0.00 %0.00	27297.9737	27297.9737	27297.9737
SL100KI1X BIST 100 KISA 08:00:07	459.6331	459.6331 0.00 %0.00	459.6331	459.6331	459.6331
SL100KI2X BIST 100 KISA 2X 08:00:07	41.2272	41.2272 0.00 %0.00	41.2272	41.2272	41.2272
X030S BIST 30 AGIRLIK SINIRLAMALI 08:00:07	10959.0100	10959.0100 0.00 %0.00	10959.0100	10959.0100	10959.0100
X100S BIST 100 AGIRLIK SINIRLAMALI 08:00:07	9917.6400	9917.6400 0.00 %0.00	9917.6400	9917.6400	9917.6400
XA030 BIST XA030 (ENDEKS) 26/04/24	106098.0900	106098.0900 0.00 %100.00	106098.0900	106098.0900	106098.0900
XA100 BIST XA100 (ENDEKS) 26/04/24	85779.6600	85779.6600 0.00 %100.00	85779.6600	85779.6600	85779.6600
XARKU BIST ARACI KURUMLAR (ENDEKS) 26/04/24	109190.9500	109190.9500 0.00 %100.00	109190.9500	109190.9500	109190.9500
XBANA BIST ANA 08:00:07	32017.6000	32017.6000 0.00 %0.00	32017.6000	32017.6000	32017.6000
XBANK BIST BANKA 08:00:07	13155.0900	13155.0900 0.00 %0.00	13155.0900	13155.0900	13155.0900
XBLSM BIST BILISIM 08:00:07	6349.0100	6349.0100 0.00 %0.00	6349.0100	6349.0100	6349.0100
XBN10 BIST 10 BANKA (ENDEKS) 26/04/24	141530.7100	141530.7100 0.00 %100.00	141530.7100	141530.7100	141530.7100
XELKT BIST ELEKTRIK 08:00:07	605.3100	605.3100 0.00 %0.00	605.3100	605.3100	605.3100
XFINK BIST FIN. KIR. FAKTORING 08:00:07	4099.1300	4099.1300 0.00 %0.00	4099.1300	4099.1300	4099.1300
XGIDA BIST GIDA ICECEK 08:00:07	11713.0400	11713.0400 0.00 %0.00	11713.0400	11713.0400	11713.0400
XGMYO BIST GAYRIMENKUL Y.O. 08:00:07	2844.9900	2844.9900 0.00 %0.00	2844.9900	2844.9900	2844.9900
XHARZ BIST HALKA ARZ 08:00:07	104992.7200	104992.7200 0.00 %0.00	104992.7200	104992.7200	104992.7200
XHOLD BIST HOLDING VE YATIRIM 08:00:07	9327.4500	9327.4500 0.00 %0.00	9327.4500	9327.4500	9327.4500
XIKIU BIST IKINCI ULUSAL (ENDEKS) 26/04/24	18355.8700	18355.8700 0.00 %100.00	18355.8700	18355.8700	18355.8700
XILTM BIST ILETISIM 08:00:07	2008.5200	2008.5200 0.00 %0.00	2008.5200	2008.5200	2008.5200
XINSA BIST INSAAT 08:00:07	10381.8300	10381.8300 0.00 %0.00	10381.8300	10381.8300	10381.8300
XKAGT BIST ORMAN KAGIT BASIM 08:00:07	6995.2900	6995.2900 0.00 %0.00	6995.2900	6995.2900	6995.2900
XKMYA BIST KIMYA PETROL PLASTIK 08:00:07	14012.2300	14012.2300 0.00 %0.00	14012.2300	14012.2300	14012.2300
XKOBI BIST KOBI SANAYI 08:00:07	31655.9200	31655.9200 0.00 %0.00	31655.9200	31655.9200	31655.9200
XKURY BIST KURUMSAL YONETIM 08:00:07	8344.2200	8344.2200 0.00 %0.00	8344.2200	8344.2200	8344.2200
XMADN BIST MADENCILIK 08:00:07	6643.6500	6643.6500 0.00 %0.00	6643.6500	6643.6500	6643.6500
XMANA BIST METAL ANA 08:00:07	16612.2200	16612.2200 0.00 %0.00	16612.2200	16612.2200	16612.2200
XMESY BIST METAL ESYA MAKINA 08:00:07	25200.3800	25200.3800 0.00 %0.00	25200.3800	25200.3800	25200.3800
XSADA BIST ADANA 08:00:07	74619.3600	74619.3600 0.00 %0.00	74619.3600	74619.3600	74619.3600
XSANK BIST ANKARA 08:00:07	17567.5200	17567.5200 0.00 %0.00	17567.5200	17567.5200	17567.5200
XSANT BIST ANTALYA 08:00:07	13666.9600	13666.9600 0.00 %0.00	13666.9600	13666.9600	13666.9600
XSBAL BIST BALIKESIR 08:00:07	9781.7700	9781.7700 0.00 %0.00	9781.7700	9781.7700	9781.7700
XSBUR BIST BURSA 08:00:07	19246.3300	19246.3300 0.00 %0.00	19246.3300	19246.3300	19246.3300
XSDNZ BIST DENIZLI 08:00:07	9045.2400	9045.2400 0.00 %0.00	9045.2400	9045.2400	9045.2400
XSGRT BIST SIGORTA 08:00:07	51016.4000	51016.4000 0.00 %0.00	51016.4000	51016.4000	51016.4000
XSIST BIST ISTANBUL 08:00:07	13015.7400	13015.7400 0.00 %0.00	13015.7400	13015.7400	13015.7400
XSIZM BIST IZMIR 08:00:07	16589.9900	16589.9900 0.00 %0.00	16589.9900	16589.9900	16589.9900
XSKAY BIST KAYSERI 08:00:07	35938.2000	35938.2000 0.00 %0.00	35938.2000	35938.2000	35938.2000
XSKOC BIST KOCAELI 08:00:07	30478.4500	30478.4500 0.00 %0.00	30478.4500	30478.4500	30478.4500
XSKON BIST KONYA 08:00:07	12768.7900	12768.7900 0.00 %0.00	12768.7900	12768.7900	12768.7900
XSPOR BIST SPOR 08:00:07	4875.0200	4875.0200 0.00 %0.00	4875.0200	4875.0200	4875.0200
XSTKR BIST TEKIRDAG 08:00:07	44519.8800	44519.8800 0.00 %0.00	44519.8800	44519.8800	44519.8800
XTAST BIST TAS TOPRAK 08:00:07	13011.2500	13011.2500 0.00 %0.00	13011.2500	13011.2500	13011.2500
XTCRT BIST TICARET 08:00:07	21207.9400	21207.9400 0.00 %0.00	21207.9400	21207.9400	21207.9400
XTEKS BIST TEKSTIL DERI 08:00:07	4089.5600	4089.5600 0.00 %0.00	4089.5600	4089.5600	4089.5600
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 08:00:07	22805.2000	22805.2000 0.00 %0.00	22805.2000	22805.2000	22805.2000
XTM25 BIST TEMETTU 25 08:00:07	13258.0500	13258.0500 0.00 %0.00	13258.0500	13258.0500	13258.0500
XTMTU BIST TEMETTU 08:00:07	10351.6500	10351.6500 0.00 %0.00	10351.6500	10351.6500	10351.6500
XTRZM BIST TURIZM 08:00:07	1383.5000	1383.5000 0.00 %0.00	1383.5000	1383.5000	1383.5000
XTUMY BIST TUM-100 08:00:07	35621.9100	35621.9100 0.00 %0.00	35621.9100	35621.9100	35621.9100
XUHIZ BIST HIZMETLER 08:00:07	9130.4000	9130.4000 0.00 %0.00	9130.4000	9130.4000	9130.4000
XULAS BIST ULASTIRMA 08:00:07	34919.4300	34919.4300 0.00 %0.00	34919.4300	34919.4300	34919.4300
XULUS BIST ULUSAL (ENDEKS) 26/04/24	77379.8100	77379.8100 0.00 %100.00	77379.8100	77379.8100	77379.8100
XUMAL BIST MALI 08:00:07	11113.2600	11113.2600 0.00 %0.00	11113.2600	11113.2600	11113.2600
XUSIN BIST SINAI 08:00:07	14516.6000	14516.6000 0.00 %0.00	14516.6000	14516.6000	14516.6000
XUSRD BIST SURDURULEBILIRLIK 08:00:07	13241.8200	13241.8200 0.00 %0.00	13241.8200	13241.8200	13241.8200
XUTEK BIST TEKNOLOJI 08:00:07	14360.7200	14360.7200 0.00 %0.00	14360.7200	14360.7200	14360.7200
XUTUM BIST TUM 08:00:07	11495.6000	11495.6000 0.00 %0.00	11495.6000	11495.6000	11495.6000
XYLDZ BIST YILDIZ 08:00:07	10700.5700	10700.5700 0.00 %0.00	10700.5700	10700.5700	10700.5700
XYORT BIST MENKUL KIYM. Y.O. 08:00:07	4527.9100	4527.9100 0.00 %0.00	4527.9100	4527.9100	4527.9100
XYUZO BIST 100-30 08:00:07	18278.3300	18278.3300 0.00 %0.00	18278.3300	18278.3300	18278.3300
ZPYKAT ZİRAAT PORTFÖY KATILIM ENDEKSİ 26/04/24	3836.0500	3836.0500 0.00 %0.00	3836.0500	3836.0500	3836.0500
TLREF Türk Lirası Gecelik Referans Faiz Oranı 08:00:07	52.9918	52.9918 0.00 %0.00	52.9918	52.9918	52.9918
ISIST_CFCNTLTL IS BANKASI ISTIRAKLERI GETIRI 08:00:07	29005.8700	29005.8700 0.00 %0.00	29005.8700	29005.8700	29005.8700
KAT50_CFCNTLTL KATILIM 50 GETIRI 26/04/24	4139.5700	4139.5700 0.00 %0.00	4139.5700	4139.5700	4139.5700
KATLM_CFCNTLTL KATILIM 30 GETIRI 26/04/24	4764.0300	4764.0300 0.00 %0.00	4764.0300	4764.0300	4764.0300
KATMP_CFENTLTL KATILIM MODEL PORTFOY GETIRI 26/04/24	7859.6400	7859.6400 0.00 %0.00	7859.6400	7859.6400	7859.6400
X030S_CFCNTLTL BIST 30 AGIRLIK SINIRLAMALI GETIRI 08:00:07	14846.4200	14846.4200 0.00 %0.00	14846.4200	14846.4200	14846.4200
X100S_CFCNTLTL BIST 100 AGIRLIK SINIRLAMALI GETIRI 08:00:07	13223.6400	13223.6400 0.00 %0.00	13223.6400	13223.6400	13223.6400
XBANA_CFNNTLTL BIST ANA GETIRI 08:00:07	34341.1200	34341.1200 0.00 %0.00	34341.1200	34341.1200	34341.1200
XBANK_CFNNTLTL BIST BANKA GETIRI 08:00:07	22606.9100	22606.9100 0.00 %0.00	22606.9100	22606.9100	22606.9100
XBLSM_CFNNTLTL BIST BILISIM GETIRI 08:00:07	9950.2100	9950.2100 0.00 %0.00	9950.2100	9950.2100	9950.2100
XELKT_CFNNTLTL BIST ELEKTRIK GETIRI 08:00:07	897.4200	897.4200 0.00 %0.00	897.4200	897.4200	897.4200
XFINK_CFNNTLTL BIST FIN. KIR. FAKTORING GETIRI 08:00:07	6862.9200	6862.9200 0.00 %0.00	6862.9200	6862.9200	6862.9200
XGIDA_CFNNTLTL BIST GIDA ICECEK GETIRI 08:00:07	17633.8900	17633.8900 0.00 %0.00	17633.8900	17633.8900	17633.8900
XGMYO_CFNNTLTL BIST GAYRIMENKUL Y.O. GETIRI 08:00:07	5732.4500	5732.4500 0.00 %0.00	5732.4500	5732.4500	5732.4500
XHARZ_CFCNTLTL BIST HALKA ARZ GETIRI 08:00:07	130512.0900	130512.0900 0.00 %0.00	130512.0900	130512.0900	130512.0900
XHOLD_CFNNTLTL BIST HOLDING VE YATIRIM GETIRI 08:00:07	13199.5300	13199.5300 0.00 %0.00	13199.5300	13199.5300	13199.5300
XILTM_CFNNTLTL BIST ILETISIM GETIRI 08:00:07	4307.4200	4307.4200 0.00 %0.00	4307.4200	4307.4200	4307.4200
XINSA_CFNNTLTL BIST INSAAT GETIRI 08:00:07	13642.7500	13642.7500 0.00 %0.00	13642.7500	13642.7500	13642.7500
XKAGT_CFNNTLTL BIST ORMAN KAGIT BASIM GETIRI 08:00:07	10969.5800	10969.5800 0.00 %0.00	10969.5800	10969.5800	10969.5800
XKMYA_CFNNTLTL BIST KIMYA PETROL PLASTIK GETIRI 08:00:07	46941.5100	46941.5100 0.00 %0.00	46941.5100	46941.5100	46941.5100
XKOBI_CFNNTLTL BIST KOBI SANAYI GETIRI 08:00:07	32713.8900	32713.8900 0.00 %0.00	32713.8900	32713.8900	32713.8900
XKURY_CFNNTLTL BIST KURUMSAL YONETIM GETIRI 08:00:07	14921.7100	14921.7100 0.00 %0.00	14921.7100	14921.7100	14921.7100
XMANA_CFNNTLTL BIST METAL ANA GETIRI 08:00:07	42404.4700	42404.4700 0.00 %0.00	42404.4700	42404.4700	42404.4700
XMESY_CFNNTLTL BIST METAL ESYA MAKINA GETIRI 08:00:07	61483.7700	61483.7700 0.00 %0.00	61483.7700	61483.7700	61483.7700
XSADA_CFNNTLTL BIST ADANA GETIRI 08:00:07	139891.0000	139891.0000 0.00 %0.00	139891.0000	139891.0000	139891.0000
XSANK_CFNNTLTL BIST ANKARA GETIRI 08:00:07	26925.4200	26925.4200 0.00 %0.00	26925.4200	26925.4200	26925.4200
XSANT_CFNNTLTL BIST ANTALYA GETIRI 08:00:07	13934.0900	13934.0900 0.00 %0.00	13934.0900	13934.0900	13934.0900
XSBAL_CFNNTLTL BIST BALIKESIR GETIRI 08:00:07	10819.6900	10819.6900 0.00 %0.00	10819.6900	10819.6900	10819.6900
XSBUR_CFNNTLTL BIST BURSA GETIRI 08:00:07	32433.6300	32433.6300 0.00 %0.00	32433.6300	32433.6300	32433.6300
XSDNZ_CFNNTLTL BIST DENIZLI GETIRI 08:00:07	9252.3100	9252.3100 0.00 %0.00	9252.3100	9252.3100	9252.3100
XSGRT_CFNNTLTL BIST SIGORTA GETIRI 08:00:07	110257.1700	110257.1700 0.00 %0.00	110257.1700	110257.1700	110257.1700
XSIST_CFNNTLTL BIST ISTANBUL GETIRI 08:00:07	18040.9400	18040.9400 0.00 %0.00	18040.9400	18040.9400	18040.9400
XSIZM_CFNNTLTL BIST IZMIR GETIRI 08:00:07	22561.3400	22561.3400 0.00 %0.00	22561.3400	22561.3400	22561.3400
XSKAY_CFNNTLTL BIST KAYSERI GETIRI 08:00:07	46849.8500	46849.8500 0.00 %0.00	46849.8500	46849.8500	46849.8500
XSKOC_CFNNTLTL BIST KOCAELI GETIRI 08:00:07	67684.6000	67684.6000 0.00 %0.00	67684.6000	67684.6000	67684.6000
XSKON_CFNNTLTL BIST KONYA GETIRI 08:00:07	13680.3700	13680.3700 0.00 %0.00	13680.3700	13680.3700	13680.3700
XSPOR_CFNNTLTL BIST SPOR GETIRI 08:00:07	7323.0900	7323.0900 0.00 %0.00	7323.0900	7323.0900	7323.0900
XSTKR_CFNNTLTL BIST TEKIRDAG GETIRI 08:00:07	49987.1000	49987.1000 0.00 %0.00	49987.1000	49987.1000	49987.1000
XTAST_CFNNTLTL BIST TAS TOPRAK GETIRI 08:00:07	38866.4200	38866.4200 0.00 %0.00	38866.4200	38866.4200	38866.4200
XTCRT_CFNNTLTL BIST TICARET GETIRI 08:00:07	33027.2500	33027.2500 0.00 %0.00	33027.2500	33027.2500	33027.2500
XTEKS_CFNNTLTL BIST TEKSTIL DERI GETIRI 08:00:07	6319.9800	6319.9800 0.00 %0.00	6319.9800	6319.9800	6319.9800
XTKJS_CFCNTLTL TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi 08:00:07	35056.3400	35056.3400 0.00 %0.00	35056.3400	35056.3400	35056.3400
XTM25_CFNNTLTL BIST TEMETTU 25 GETIRI 08:00:07	22613.2600	22613.2600 0.00 %0.00	22613.2600	22613.2600	22613.2600
XTMTU_CFNNTLTL BIST TEMETTU GETIRI 08:00:07	15245.6600	15245.6600 0.00 %0.00	15245.6600	15245.6600	15245.6600
XTRZM_CFNNTLTL BIST TURIZM GETIRI 08:00:07	1452.1100	1452.1100 0.00 %0.00	1452.1100	1452.1100	1452.1100
XTUMY_CFNNTLTL BIST TUM-100 GETIRI 08:00:07	49316.1500	49316.1500 0.00 %0.00	49316.1500	49316.1500	49316.1500
XU030_CFNNTLTL BIST 30 GETIRI 08:00:07	20535.6000	20535.6000 0.00 %0.00	20535.6000	20535.6000	20535.6000
XU050_CFNNTLTL BIST 50 GETIRI 08:00:07	16623.8800	16623.8800 0.00 %0.00	16623.8800	16623.8800	16623.8800
XU100_CFNNTLTL BIST 100 GETIRI 08:00:07	18898.4600	18898.4600 0.00 %0.00	18898.4600	18898.4600	18898.4600
XUHIZ_CFNNTLTL BIST HIZMETLER GETIRI 08:00:07	16148.2100	16148.2100 0.00 %0.00	16148.2100	16148.2100	16148.2100
XULAS_CFNNTLTL BIST ULASTIRMA GETIRI 08:00:07	73824.7000	73824.7000 0.00 %0.00	73824.7000	73824.7000	73824.7000
XUMAL_CFNNTLTL BIST MALI GETIRI 08:00:07	18058.8500	18058.8500 0.00 %0.00	18058.8500	18058.8500	18058.8500
XUSIN_CFNNTLTL BIST SINAI GETIRI 08:00:07	36762.4200	36762.4200 0.00 %0.00	36762.4200	36762.4200	36762.4200
XUSRD_CFCNTLTL BIST SURDURULEBILIRLIK GETIRI 08:00:07	17807.5700	17807.5700 0.00 %0.00	17807.5700	17807.5700	17807.5700
XUTEK_CFNNTLTL BIST TEKNOLOJI GETIRI 08:00:07	21626.5600	21626.5600 0.00 %0.00	21626.5600	21626.5600	21626.5600
XUTUM_CFNNTLTL BIST TUM GETIRI 08:00:07	21719.2100	21719.2100 0.00 %0.00	21719.2100	21719.2100	21719.2100
XYLDZ_CFNNTLTL BIST YILDIZ GETIRI 08:00:07	13600.4800	13600.4800 0.00 %0.00	13600.4800	13600.4800	13600.4800
XYORT_CFNNTLTL BIST MENKUL KIYM. Y.O. GETIRI 08:00:07	34380.2600	34380.2600 0.00 %0.00	34380.2600	34380.2600	34380.2600
XYUZO_CFNNTLTL BIST 100-30 GETIRI 08:00:07	25726.8300	25726.8300 0.00 %0.00	25726.8300	25726.8300	25726.8300
ZPYKAT_CFNNTLTL ZIRAAT PORTFOY KATILIM GETIRI 26/04/24	4573.2300	4573.2300 0.00 %0.00	4573.2300	4573.2300	4573.2300
XMADN_CFNNTLTL BIST MADENCILIK GETIRI 08:00:07	7884.4700	7884.4700 0.00 %0.00	7884.4700	7884.4700	7884.4700
XLBNK BIST LIKIT BANKA 08:00:07	11597.4100	11597.4100 0.00 %0.00	11597.4100	11597.4100	11597.4100
X10XB BIST BANKA DISI LIKIT 10 08:00:07	12592.8100	12592.8100 0.00 %0.00	12592.8100	12592.8100	12592.8100
X100C BIST 100 AGIRLIK SINIRLAMALI 25 08:00:07	9915.6200	9915.6200 0.00 %0.00	9915.6200	9915.6200	9915.6200
X030EA BIST 30 ESIT AGIRLIKLI GETIRI 08:00:07	20903.1000	20903.1000 0.00 %0.00	20903.1000	20903.1000	20903.1000
XAKUR BIST ARACI KURUMLAR 08:00:07	41004.4500	41004.4500 0.00 %0.00	41004.4500	41004.4500	41004.4500
X030C BIST 30 AGIRLIK SINIRLAMALI 25 08:00:07	10731.8200	10731.8200 0.00 %0.00	10731.8200	10731.8200	10731.8200
X030C_CFCNTLTL BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI 08:00:07	12180.5400	12180.5400 0.00 %0.00	12180.5400	12180.5400	12180.5400
X100C_CFCNTLTL BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI 08:00:07	11110.4800	11110.4800 0.00 %0.00	11110.4800	11110.4800	11110.4800
X10XB_CFNNTLTL BIST BANKA DISI LIKIT 10 GETIRI 08:00:07	14350.5700	14350.5700 0.00 %0.00	14350.5700	14350.5700	14350.5700
XLBNK_CFNNTLTL BIST LIKIT BANKA GETIRI 08:00:07	13220.6900	13220.6900 0.00 %0.00	13220.6900	13220.6900	13220.6900
XAKUR_CFNNTLTL BIST ARACI KURUMLAR GETIRI 08:00:07	47907.0700	47907.0700 0.00 %0.00	47907.0700	47907.0700	47907.0700
ALTTHV BIST ALTIN TAHVILI 08:00:07	5448.1989	5448.1989 0.00 %0.00	5448.1989	5448.1989	5448.1989
ALTKST BIST ALTINA DAYALI KIRA SERTIFIKASI 08:00:07	5520.9769	5520.9769 0.00 %0.00	5520.9769	5520.9769	5520.9769
BISTTLREF BIST TLREF ENDEKSI 08:00:07	2356.1840	2356.1840 0.00 %0.00	2356.1840	2356.1840	2356.1840
BISTTLREFK BIST TLREFK ENDEKSI 08:00:07	1492.5626	1492.5626 0.00 %0.00	1492.5626	1492.5626	1492.5626
GBNIE GARANTI BBVA IKLIM 08:00:07	7714.3900	7714.3900 0.00 %0.00	7714.3900	7714.3900	7714.3900
GBNIE_CFCNTLTL GARANTI BBVA IKLIM GETIRI 08:00:07	8516.2000	8516.2000 0.00 %0.00	8516.2000	8516.2000	8516.2000
ISKDN IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 08:00:07	7287.1200	7287.1200 0.00 %0.00	7287.1200	7287.1200	7287.1200
ISKDN_CFCNTLTL IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI 08:00:07	8159.5700	8159.5700 0.00 %0.00	8159.5700	8159.5700	8159.5700
QNBTE QNB FINANSBANK TEMIZ ENERJI 08:00:07	189.6800	189.6800 0.00 %0.00	189.6800	189.6800	189.6800
QNBTE_CFCNTLTL QNB FINANSBANK TEMIZ ENERJI GETIRI 08:00:07	190.9000	190.9000 0.00 %0.00	190.9000	190.9000	190.9000
XELOC BIST 50-30 AGIRLIK SINIRLAMALI 25 08:00:07	8738.7500	8738.7500 0.00 %0.00	8738.7500	8738.7500	8738.7500
XELOC_CFCNTLTL BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI 08:00:07	9250.9700	9250.9700 0.00 %0.00	9250.9700	9250.9700	9250.9700
XELOS BIST 50-30 AGIRLIK SINIRLAMALI 10 08:00:07	8619.8200	8619.8200 0.00 %0.00	8619.8200	8619.8200	8619.8200
XELOS_CFCNTLTL BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI 08:00:07	9126.1900	9126.1900 0.00 %0.00	9126.1900	9126.1900	9126.1900
XELOT BIST 50-30 08:00:07	8742.0500	8742.0500 0.00 %0.00	8742.0500	8742.0500	8742.0500
XELOT_CFNNTLTL BIST 50-30 GETIRI 08:00:07	9253.3900	9253.3900 0.00 %0.00	9253.3900	9253.3900	9253.3900
XK030 BIST KATILIM 30 08:00:07	9611.3500	9611.3500 0.00 %0.00	9611.3500	9611.3500	9611.3500
XK030EA BIST KATILIM 30 ESIT AGIRLIKLI GETIRI 08:00:07	7831.4400	7831.4400 0.00 %0.00	7831.4400	7831.4400	7831.4400
XK030_CFCNTLTL BIST KATILIM 30 GETIRI 08:00:07	10292.3600	10292.3600 0.00 %0.00	10292.3600	10292.3600	10292.3600
XK050 BIST KATILIM 50 08:00:07	9688.2900	9688.2900 0.00 %0.00	9688.2900	9688.2900	9688.2900
XK050_CFCNTLTL BIST KATILIM 50 GETIRI 08:00:07	10394.6500	10394.6500 0.00 %0.00	10394.6500	10394.6500	10394.6500
XK100 BIST KATILIM 100 08:00:07	9257.6000	9257.6000 0.00 %0.00	9257.6000	9257.6000	9257.6000
XK100_CFCNTLTL BIST KATILIM 100 GETIRI 08:00:07	9872.0300	9872.0300 0.00 %0.00	9872.0300	9872.0300	9872.0300
XKTMT BIST KATILIM TEMETTU 08:00:07	10649.6000	10649.6000 0.00 %0.00	10649.6000	10649.6000	10649.6000
XKTMT_CFCNTLTL BIST KATILIM TEMETTU GETIRI 08:00:07	11008.8100	11008.8100 0.00 %0.00	11008.8100	11008.8100	11008.8100
XKTUM BIST KATILIM TUM 08:00:07	9769.8000	9769.8000 0.00 %0.00	9769.8000	9769.8000	9769.8000
XKTUM_CFNNTLTL BIST KATILIM TUM GETIRI 08:00:07	10517.8600	10517.8600 0.00 %0.00	10517.8600	10517.8600	10517.8600
XSAYD BIST AYDIN 08:00:07	5444.5400	5444.5400 0.00 %0.00	5444.5400	5444.5400	5444.5400
XSAYD_CFNNTLTL BIST AYDIN GETIRI 08:00:07	5504.5300	5504.5300 0.00 %0.00	5504.5300	5504.5300	5504.5300
XSD25 BIST SURDURULEBILIRLIK 25 08:00:07	13524.2200	13524.2200 0.00 %0.00	13524.2200	13524.2200	13524.2200
XSD25_CFCNTLTL BIST SURDURULEBILIRLIK 25 GETIRI 08:00:07	14159.0600	14159.0600 0.00 %0.00	14159.0600	14159.0600	14159.0600
XSMNS BIST MANISA 08:00:07	4714.8000	4714.8000 0.00 %0.00	4714.8000	4714.8000	4714.8000
XSMNS_CFNNTLTL BIST MANISA GETIRI 08:00:07	5469.8400	5469.8400 0.00 %0.00	5469.8400	5469.8400	5469.8400
XSRDK BIST KATILIM SURDURULEBILIRLIK 08:00:07	11184.8500	11184.8500 0.00 %0.00	11184.8500	11184.8500	11184.8500
XSRDK_CFCNTLTL BIST KATILIM SURDURULEBILIRLIK GETIRI 08:00:07	12153.1100	12153.1100 0.00 %0.00	12153.1100	12153.1100	12153.1100
ZREBD ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI 08:00:07	19573.8200	19573.8200 0.00 %0.00	19573.8200	19573.8200	19573.8200
ZPYTI_CFCNTLTL ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI 08:00:07	9786.9300	9786.9300 0.00 %0.00	9786.9300	9786.9300	9786.9300
ZPYTI ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 08:00:07	9142.3800	9142.3800 0.00 %0.00	9142.3800	9142.3800	9142.3800
ZPYLT_CFCNTLTL ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI 08:00:07	12898.9700	12898.9700 0.00 %0.00	12898.9700	12898.9700	12898.9700
ZPYLT ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 08:00:07	11049.3800	11049.3800 0.00 %0.00	11049.3800	11049.3800	11049.3800
GDAXI DAX 40 26/04/24	18161.0100	18161.0100 243.73 %1.36	18161.0100	18161.0100	18161.0100
FCHI CAC 40 26/04/24	8088.2400	8088.2400 71.59 %0.89	8088.2400	8088.2400	8088.2400
IBEX IBEX 35 26/04/24	11154.6000	11154.6000 170.90 %1.56	11154.6000	11154.6000	11154.6000
FTSE FTSE 100 26/04/24	8139.8300	8139.8300 60.97 %0.75	8139.8300	8139.8300	8139.8300
FTMIB FTSEMIB 40 26/04/24	34249.7700	34249.7700 310.02 %0.91	34249.7700	34249.7700	34249.7700
HSI Hang Seng Endeksi 26/04/24	17651.1500	17651.1500 366.61 %2.12	17651.1500	17651.1500	17651.1500
N225 Nikkei 225 Endeksi 26/04/24	37934.7600	37934.7600 306.28 %0.81	37934.7600	37934.7600	37934.7600
AKSTS Ak Portföy Sabancı Topluluğu Şirketleri 08:00:07	1255.5700	1255.5700 0.00 %0.00	1255.5700	1255.5700	1255.5700

Endeks

Piyasa Özeti

İsim, Kod	Fiyat, Değişim
Dolar	32.4504 %0.00
Euro	34.8290 %0.00
Gram Altın	2438.67 %0.00
İngiliz Sterlini	40.4032 %-0.22
Euro Dolar	1.0694 %0.00
ONS Altın	2338.38 %-0.01
Gümüş	28.4181 %0.06
Altın Gümüş	86.0000 %-0.01

Piyasa Detayı

DZD

İsim	Fiyat	Değişim
	0.2416 %0.54
	0.0248 %0.40
	0.1171 %0.34
	3.2043 %0.32
	6.8132 %0.30
	0.0343 %0.29
	0.0371 %0.27

İsim	Fiyat	Değişim
	3.4632 %-9.32
	0.8385 %-1.23
	4.4631 %-0.86
	0.5629 %-0.83
	17.8498 %-0.53
	6.6301 %-0.52
	8.6235 %-0.51

İsim	Fiyat	Değişim
	40643.7300 %0.19
	1426.5400 %0.19
	28.4181 %0.06
	2426.48 %0.02

İsim	Fiyat	Değişim
	2271.6000 %-1.01
	1818.2800 %-0.48
	16239.9500 %-0.48
	16402.2064 %-0.02
	39541.0333 %-0.02
	15840.8213 %-0.02
	82987.3538 %-0.02

İsim	Fiyat	Değişim
	28.7200 %60.72
	8.2500 %47.85
	1896897.5000 %21.00
	94.0000 %16.34
	25.3600 %11.13
	452.2500 %9.97
	14.5900 %9.95

İsim	Fiyat	Değişim
	65.4500 %-18.80
	11.0100 %-9.98
	11.1800 %-9.98
	4.4300 %-9.78
	319.0000 %-3.05
	43.9800 %-0.54
	67.0500 %-0.22

İsim	Fiyat	Değişim
	0.0504 %9.19
	0.1069 %4.63
	0.0000 %4.22
	0.6333 %3.38
	0.0381 %2.81
	0.0893 %2.41
	0.9478 %2.18

İsim	Fiyat	Değişim
	0.0001 %-50.00
	0.0429 %-29.71
	0.4101 %-11.81
	0.1046 %-11.33
	25017.9039 %-11.22
	0.0977 %-9.23
	1.6256 %-7.30

İsim	Değer	Kod
Dolar	Dolar değeri	USD
Euro	Euro değeri	EUR
Türk Lirası	Türk Lirası değeri	TRY
Gram Altın	Gram Altın değeri	GA
Türk Lirası	Türk Lirası değeri	TRY

ALIŞ

SATIŞ

Pariteler

İsim, Kod	Fiyat, Değişim
EUR/USD	1.0694 %0.00
USD/RUB	92.6970 %0.47
GBP/USD	1.2495 %0.02
USD/JPY	158.3600 %-0.01
GBP/EUR	1.1687 %0.02
USD/CAD	1.3672 %0.10
USD/SEK	10.9577 %0.67
AUD/USD	0.6534 %0.23

EKONOMİ HABERLERİ

21/03

TCMB Faiz Kararını Açıkladı

CANLIDÖVİZ

22/02

TCMB Faiz Kararını Açıkladı

CANLIDÖVİZ

25/01

TCMB Faiz Kararını Açıkladı

CANLIDÖVİZ

21/12

TCMB Faiz Kararını Açıkladı

CANLIDÖVİZ

18/12

Petrol Yükselişte

BLOOMBERGHT

18/12

Atlanta Fed Başkanı'ndan Mesaj

BLOOMBERGHT

18/12

Asya Borsaları Düşüşte

BLOOMBERGHT

15/12

Çin’in Karışık Verileri

BLOOMBERGHT

15/12

Arjantin’den Dolarize Olma Planı

BLOOMBERGHT

15/12

Petrol Haftalık Kazancı

BLOOMBERGHT

13/12

Bugün Gözler Fed Faiz Kararında

CANLIDÖVİZ