| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
16:01:10
|
63032.77
893.48
%-1.40
|
62424.72 | 64065.99 | 63926.25 |
|
ETH
Ethereum
16:01:06
|
3136.8361
4.93
%-0.16
|
3071.3400 | 3152.0067 | 3141.7657 |
|
USDT
Tether
16:01:06
|
0.9995
0.00
%-0.02
|
0.9992 | 1.0009 | 0.9997 |
|
BNB
Binance Coin
16:01:08
|
588.3335
13.49
%-2.24
|
586.1543 | 602.4207 | 601.8273 |
|
XRP
Ripple
16:01:03
|
0.5159
0.01
%-2.29
|
0.5104 | 0.5294 | 0.5280 |
|
SOL
Solana
16:01:06
|
137.4039
5.25
%-3.68
|
134.0289 | 142.9479 | 142.6567 |
|
USDC
USD Coin
16:01:07
|
1.0000
0.00
%0.01
|
0.9997 | 1.0013 | 0.9999 |
|
LUNA
Terra
16:01:03
|
0.0001
0.00
%-3.44
|
0.0001 | 0.0001 | 0.0001 |
|
ADA
Cardano
16:01:09
|
0.4573
0.01
%-2.05
|
0.4509 | 0.4677 | 0.4669 |
|
BUSD
Binance USD
16:01:14
|
1.0000
0.00
%-0.06
|
0.9998 | 1.0006 | 1.0006 |
|
AVAX
Avalanche
16:01:07
|
34.1529
0.81
%-2.32
|
33.3116 | 34.9979 | 34.9649 |
|
DOT
Polkadot
16:01:04
|
6.6472
0.21
%-3.05
|
6.5469 | 6.8605 | 6.8563 |
|
DOGE
Dogecoin
16:01:03
|
0.1451
0.00
%-2.90
|
0.1433 | 0.1495 | 0.1494 |
|
UST
TerraUSD
16:01:05
|
0.0184
0.00
%-5.95
|
0.0182 | 0.0197 | 0.0196 |
|
SHIB
SHIBA INU
16:01:07
|
0.0000
0.00
%-3.97
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
16:01:07
|
63079.4982
873.47
%-1.37
|
62652.8518 | 64037.8352 | 63952.9694 |
|
MATIC
Matic Network
16:01:08
|
0.6976
0.01
%-2.00
|
0.6849 | 0.7128 | 0.7118 |
|
DAI
Dai
16:01:05
|
1.0000
0.00
%0.00
|
0.9998 | 1.0002 | 0.9999 |
|
CRO
Crypto.com Coin
16:01:07
|
0.1246
0.00
%-0.83
|
0.1192 | 0.1261 | 0.1256 |
|
ATOM
Cosmos
16:01:08
|
8.1763
0.19
%-2.23
|
8.0649 | 8.3811 | 8.3626 |
|
LTC
Litecoin
16:01:03
|
84.6410
3.75
%-4.24
|
84.6327 | 88.4881 | 88.3861 |
|
NEAR
Near
16:01:04
|
7.0195
0.02
%0.34
|
6.7554 | 7.2666 | 6.9959 |
|
TRX
Tron
16:01:08
|
0.1203
0.00
%0.17
|
0.1186 | 0.1206 | 0.1201 |
|
UNI
Uniswap
16:01:05
|
7.6556
0.09
%-1.21
|
7.4865 | 7.7661 | 7.7494 |
|
LEO
LEO Token
16:01:08
|
5.8155
0.02
%-0.26
|
5.7415 | 5.8601 | 5.8309 |
|
FTT
FTX Token
16:01:03
|
1.4384
0.06
%-4.16
|
1.4193 | 1.5533 | 1.5009 |
|
BCH
Bitcoin Cash
16:01:07
|
471.1442
17.40
%-3.56
|
466.7556 | 488.8100 | 488.5443 |
|
ALGO
Algorand
16:01:08
|
0.1965
0.00
%-1.94
|
0.1911 | 0.2020 | 0.2004 |
|
XLM
Stellar Lumens
16:01:04
|
0.1128
0.00
%-1.77
|
0.1115 | 0.1149 | 0.1148 |
|
MANA
Decentraland
16:01:08
|
0.4453
0.01
%-2.56
|
0.4376 | 0.4578 | 0.4570 |
|
OMG
Omisego
16:01:08
|
0.6463
0.01
%-1.24
|
0.6242 | 0.6565 | 0.6544 |
|
MIOTA
Iota
16:01:07
|
0.2292
0.00
%-1.79
|
0.2219 | 0.2338 | 0.2334 |
|
EOS
Eos
16:01:08
|
0.8168
0.02
%-2.75
|
0.8030 | 0.8423 | 0.8399 |
|
XMR
Monero
16:01:04
|
120.4062
0.50
%-0.41
|
118.0512 | 121.3748 | 120.9033 |
|
WAVES
Waves
16:01:06
|
2.3412
0.06
%-2.64
|
2.2928 | 2.4053 | 2.4046 |
|
PPT
Populous
16:00:39
|
0.0321
0.00
%-13.29
|
0.0321 | 0.0402 | 0.0371 |
|
REQ
Request Network
16:01:03
|
0.1309
0.00
%-1.92
|
0.1282 | 0.1336 | 0.1334 |
|
HSR
Hshare
26/04/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
IOST
IOStoken
16:01:04
|
0.0095
0.00
%-0.55
|
0.0092 | 0.0097 | 0.0096 |
|
CND
Cindicator
15:15:38
|
0.0008
0.00
%-6.81
|
0.0008 | 0.0008 | 0.0008 |
|
VIBE
Vibe
16:00:41
|
0.0015
0.00
%-1.39
|
0.0015 | 0.0016 | 0.0016 |
|
LUN
Lunyr
16:00:40
|
0.0126
0.00
%-1.35
|
0.0125 | 0.0128 | 0.0128 |
|
VIB
Viberate
16:01:09
|
0.0981
0.01
%-8.93
|
0.0971 | 0.1115 | 0.1077 |
|
CMT
Comet
16:00:38
|
0.0063
0.00
%-1.35
|
0.0063 | 0.0064 | 0.0064 |
|
ICX
ICON
16:01:03
|
0.2358
0.01
%-2.18
|
0.2280 | 0.2416 | 0.2411 |
|
ETC
Ethereum Classic
16:01:06
|
26.7443
0.90
%-3.27
|
26.3498 | 27.6847 | 27.6483 |
|
NEO
Neo
16:01:07
|
17.5498
1.22
%-6.50
|
17.3388 | 18.7700 | 18.7700 |
|
DSH
Dash
26/04/24
|
30.4900
0.30
%-0.97
|
30.4900 | 30.4900 | 30.4900 |
|
VEN
VeChain
16:01:05
|
0.0386
0.00
%-3.13
|
0.0379 | 0.0398 | 0.0398 |
|
POE
Po.et
16:00:40
|
0.0000
0.00
%-1.38
|
0.0000 | 0.0000 | 0.0000 |
|
MTH
Monetha
16:00:39
|
0.0022
0.00
%-0.10
|
0.0022 | 0.0114 | 0.0022 |
|
ELF
Aelf
16:01:03
|
0.6402
0.03
%4.51
|
0.6053 | 0.6643 | 0.6126 |
|
STRAT
Stratis
26/04/24
|
0.0893
0.00
%2.41
|
0.0893 | 0.0893 | 0.0893 |
|
XZC
Zcoin
26/04/24
|
1.6340
0.08
%-4.67
|
1.6340 | 1.6340 | 1.6340 |
|
WTC
Waltonchain
16:00:54
|
0.0116
0.00
%-3.35
|
0.0111 | 0.0121 | 0.0120 |
|
ENJ
Enjin Coin
16:01:03
|
0.3195
0.01
%-3.93
|
0.3161 | 0.3333 | 0.3325 |
|
ZRX
0x
16:01:08
|
0.4999
0.01
%-2.58
|
0.4806 | 0.5132 | 0.5132 |
|
ZEC
Zcash
16:01:07
|
22.9385
0.15
%-0.67
|
22.2890 | 23.1200 | 23.0925 |
|
ZEN
ZenCash
16:00:57
|
8.7023
0.12
%-1.31
|
8.4987 | 8.8465 | 8.8182 |
|
ZIL
Zilliqa
16:01:04
|
0.0248
0.00
%-1.88
|
0.0242 | 0.0253 | 0.0252 |
|
AE
Aeternity
16:00:54
|
0.0425
0.00
%0.12
|
0.0386 | 0.0434 | 0.0425 |
|
ARDR
Ardor
16:01:06
|
0.1073
0.00
%1.01
|
0.1027 | 0.1089 | 0.1062 |
|
ARK
Ark
16:01:07
|
0.8166
0.00
%-0.58
|
0.7911 | 0.8396 | 0.8213 |
|
BAT
Basic Attention Token
16:01:07
|
0.2552
0.01
%-2.38
|
0.2506 | 0.2616 | 0.2614 |
|
REP
Augur
16:00:52
|
0.9475
0.02
%2.15
|
0.9259 | 0.9632 | 0.9275 |
|
AOA
Aurora
15:09:35
|
0.0001
0.00
%0.01
|
0.0001 | 0.0002 | 0.0001 |
|
BSV
Bitcoin SV
16:01:07
|
65.1391
1.21
%-1.83
|
64.6532 | 66.7935 | 66.3513 |
|
BCD
Bitcoin Diamond
16:00:48
|
0.1061
0.00
%3.81
|
0.0978 | 0.1099 | 0.1022 |
|
BTG
Bitcoin Gold
16:00:48
|
33.7762
0.49
%-1.44
|
32.2217 | 34.9544 | 34.2704 |
|
BTS
BitShares
16:00:49
|
0.0033
0.00
%0.78
|
0.0032 | 0.0033 | 0.0033 |
|
BTT
BitTorrent
16:00:54
|
0.0003
0.00
%-13.49
|
0.0002 | 0.0005 | 0.0004 |
|
BTMX
Bitmax Token
16:00:55
|
0.0506
0.00
%-0.77
|
0.0501 | 0.0510 | 0.0509 |
|
BCN
Bytecoin
16:00:49
|
0.0000
0.00
%1.28
|
0.0000 | 0.0000 | 0.0000 |
|
BTM
Bytom
16:00:54
|
0.0119
0.00
%0.17
|
0.0114 | 0.0127 | 0.0119 |
|
XLINK
Chainlink
26/04/24
|
14.6860
0.09
%-0.62
|
14.6860 | 14.6860 | 14.6860 |
|
DCR
Decred
16:01:06
|
20.8533
0.43
%-2.03
|
20.5224 | 21.3334 | 21.2860 |
|
DENT
Dent
16:00:54
|
0.0013
0.00
%-3.95
|
0.0013 | 0.0013 | 0.0013 |
|
DGB
Digibyte
16:01:03
|
0.0118
0.00
%-1.05
|
0.0113 | 0.0119 | 0.0119 |
|
XMX
Xmax
16:00:41
|
0.0000
0.00
%3.98
|
0.0000 | 0.0000 | 0.0000 |
|
WAXP
Wax
16:00:49
|
0.0682
0.00
%-1.66
|
0.0665 | 0.0694 | 0.0693 |
|
EGT
Egretia
26/04/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
16:01:13
|
3.2359
0.06
%-1.81
|
3.2136 | 3.3110 | 3.2956 |
|
NRG
Energi
16:00:52
|
0.1306
0.00
%-1.30
|
0.1294 | 0.1326 | 0.1323 |
|
GNT
Golem
26/04/24
|
0.3864
0.00
%0.08
|
0.3861 | 0.3864 | 0.3861 |
|
GRIN
Grin
16:00:54
|
0.0509
0.00
%10.15
|
0.0458 | 0.0532 | 0.0462 |
|
GXC
GXChain
15:06:39
|
0.3972
0.00
%-0.01
|
0.3972 | 0.4284 | 0.3972 |
|
HOT
Holo
16:01:05
|
0.0025
0.00
%-4.04
|
0.0024 | 0.0026 | 0.0026 |
|
HT
Huobi Token
16:00:49
|
0.5845
0.00
%-0.53
|
0.5754 | 0.5972 | 0.5876 |
|
KMD
Komodo
16:01:07
|
0.3998
0.01
%-1.87
|
0.3928 | 0.4088 | 0.4074 |
|
KCS
KuCoin Shares
16:01:03
|
9.9928
0.07
%-0.70
|
9.8832 | 10.0781 | 10.0628 |
|
LAMB
Lambda
16:01:07
|
0.0059
0.00
%-2.78
|
0.0057 | 0.0061 | 0.0061 |
|
LSK
Lisk
16:01:06
|
1.6315
0.12
%-6.97
|
1.6143 | 1.7553 | 1.7536 |
|
MAID
MaidSafeCoin
16:00:35
|
0.4115
0.05
%-11.51
|
0.4097 | 0.4655 | 0.4650 |
|
MKR
Maker
16:01:06
|
2901.7018
31.64
%-1.08
|
2827.4705 | 2935.6203 | 2933.3451 |
|
ETP
Metaverse ETP
16:00:54
|
0.0134
0.00
%-0.86
|
0.0134 | 0.0281 | 0.0136 |
|
MONA
MonaCoin
16:00:49
|
0.3361
0.01
%-2.96
|
0.3333 | 0.3493 | 0.3464 |
|
NANO
Nano
16:01:05
|
1.1507
0.01
%-0.78
|
1.1178 | 1.1704 | 1.1597 |
|
NAS
Nebulas
16:00:54
|
0.0090
0.00
%-0.14
|
0.0085 | 0.0091 | 0.0090 |
|
XEM
Nem
16:01:05
|
0.0372
0.00
%-1.66
|
0.0361 | 0.0379 | 0.0378 |
|
NEX
Nash Exchange
07:51:23
|
0.1358
0.00
%0.09
|
0.1357 | 0.1358 | 0.1357 |
|
NEXO
NEXO
16:00:50
|
1.2203
0.02
%-1.75
|
1.2103 | 1.2420 | 1.2420 |
|
NULS
Nuls
16:01:10
|
0.6394
0.04
%-5.23
|
0.6291 | 0.7140 | 0.6747 |
|
OKB
OKB
16:00:54
|
52.1854
0.48
%-0.91
|
51.6706 | 52.7983 | 52.6630 |
|
ONT
Ontology
16:01:04
|
0.3688
0.02
%-5.05
|
0.3660 | 0.3917 | 0.3884 |
|
PAX
Paxos Standard
16:00:52
|
1.0016
0.00
%-0.01
|
0.9998 | 1.0124 | 1.0018 |
|
NPXS
Pundi X
16:00:35
|
0.3420
0.00
%-0.01
|
0.3420 | 0.3420 | 0.3420 |
|
QTUM
Qtum
16:01:08
|
3.9097
0.13
%-3.17
|
3.8434 | 4.0472 | 4.0379 |
|
QNT
Quant
16:01:06
|
102.9414
5.06
%-4.68
|
102.2082 | 108.0000 | 108.0000 |
|
QKC
QuarkChain
16:01:05
|
0.0123
0.00
%-3.11
|
0.0121 | 0.0129 | 0.0127 |
|
RVN
Ravencoin
16:01:04
|
0.0319
0.00
%-3.46
|
0.0312 | 0.0332 | 0.0330 |
|
REN
REN
16:01:04
|
0.0624
0.00
%-2.25
|
0.0608 | 0.0641 | 0.0638 |
|
RR
Revain
26/04/24
|
0.0007
0.00
%0.00
|
0.0007 | 0.0007 | 0.0007 |
|
SC
Siacoin
16:01:06
|
0.0073
0.00
%-2.02
|
0.0072 | 0.0076 | 0.0074 |
|
SOLVE
Solve.Care
16:00:54
|
0.0200
0.00
%-1.37
|
0.0200 | 0.0203 | 0.0203 |
|
SNT
Status
16:01:07
|
0.0406
0.00
%-2.33
|
0.0398 | 0.0417 | 0.0415 |
|
STEEM
Steem
16:01:03
|
0.2905
0.01
%-3.10
|
0.2836 | 0.3000 | 0.2998 |
|
XTZ
Tezos
16:01:08
|
0.9972
0.02
%-1.56
|
0.9680 | 1.0147 | 1.0130 |
|
THETA
Theta Network
16:01:04
|
2.2452
0.16
%-6.49
|
2.2164 | 2.4077 | 2.4011 |
|
TUSD
TrueUSD
16:01:04
|
0.9996
0.00
%-0.03
|
0.9985 | 1.0010 | 0.9999 |
|
VSYS
V.SYSTEMS
16:00:55
|
0.0008
0.00
%-5.85
|
0.0008 | 0.0009 | 0.0009 |
|
XVG
Verge
16:01:05
|
0.0054
0.00
%-3.01
|
0.0052 | 0.0055 | 0.0055 |
|
MCO
MCO
26/04/24
|
12.2514
0.21
%1.76
|
12.2514 | 12.2514 | 12.2514 |
|
XAUT
Tether Gold
16:00:52
|
2342.3480
2.30
%0.10
|
2338.8567 | 2345.1219 | 2340.0523 |
|
NMR
Numeraire
16:01:08
|
25.2733
0.49
%-1.89
|
24.5051 | 25.8118 | 25.7604 |
|
CKB
Nervos Network
16:01:05
|
0.0169
0.00
%-4.25
|
0.0165 | 0.0177 | 0.0176 |
|
DIVI
Divi
16:00:55
|
0.0022
0.00
%-0.57
|
0.0021 | 0.0022 | 0.0022 |
|
DX
DxChain Token
16:00:52
|
0.0001
0.00
%-6.71
|
0.0001 | 0.0001 | 0.0001 |
|
CEL
Celsius Network
16:01:14
|
0.1480
0.00
%-1.95
|
0.1432 | 0.1510 | 0.1509 |
|
STX
Stacks
16:00:59
|
2.5243
0.13
%-4.77
|
2.4910 | 2.6534 | 2.6507 |
|
HBAR
Hedera Hashgraph
16:01:04
|
0.1063
0.01
%-4.94
|
0.1058 | 0.1126 | 0.1119 |
|
ETN
Electroneum
16:00:52
|
0.0040
0.00
%-2.39
|
0.0039 | 0.0041 | 0.0041 |
|
HUSD
HUSD
16:00:36
|
0.0484
0.00
%-1.22
|
0.0479 | 0.0490 | 0.0490 |
|
GT
GateToken
16:01:03
|
7.6281
0.07
%-0.94
|
7.4509 | 7.7057 | 7.7006 |
|
HYN
Hyperion
26/04/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
UBT
Unibright
15:42:35
|
0.0696
0.00
%0.52
|
0.0686 | 0.0701 | 0.0692 |
|
HIVE
Hive
16:01:06
|
0.3277
0.01
%-3.70
|
0.3246 | 0.3437 | 0.3403 |
|
KNC
Kyber Network
16:00:40
|
0.5959
0.01
%-0.85
|
0.5761 | 0.6031 | 0.6010 |
|
UMA
UMA
16:01:07
|
2.7741
0.04
%-1.33
|
2.6738 | 2.8152 | 2.8114 |
|
CHZ
Chiliz
16:01:09
|
0.1122
0.01
%-5.44
|
0.1112 | 0.1188 | 0.1187 |
|
CETH
Compound Ether
26/04/24
|
30.9700
0.00
%0.00
|
30.9700 | 30.9700 | 30.9700 |
|
LRC
Loopring
16:01:08
|
0.2526
0.01
%-2.78
|
0.2481 | 0.2602 | 0.2598 |
|
HAV
Havven
26/04/24
|
2.9200
0.08
%-2.60
|
2.9200 | 2.9200 | 2.9200 |
|
CELO
Celo
16:01:06
|
0.8185
0.00
%0.11
|
0.7838 | 0.8239 | 0.8177 |
|
YFI
yearn.finance
16:01:08
|
6936.0752
106.28
%-1.51
|
6853.6087 | 7046.2099 | 7042.3568 |
|
CHSB
SwissBorg
16:00:49
|
0.1940
0.00
%-1.38
|
0.1887 | 0.1975 | 0.1967 |
|
NXM
Nexus Mutual
26/04/24
|
50.7600
0.00
%0.00
|
50.7600 | 50.7600 | 50.7600 |
|
AMP
Amp
16:01:05
|
0.0071
0.00
%-3.41
|
0.0071 | 0.0075 | 0.0074 |
|
CRV
Curve DAO Token
16:01:04
|
0.4315
0.01
%-3.27
|
0.4251 | 0.4461 | 0.4460 |
|
AAVE
Aave
16:01:06
|
88.9745
2.03
%-2.23
|
86.7370 | 91.0012 | 91.0000 |
|
CDAI
cDAI
26/04/24
|
0.0230
0.00
%0.00
|
0.0230 | 0.0230 | 0.0230 |
|
CAKE
PancakeSwap
16:01:05
|
2.7032
0.06
%-2.34
|
2.6686 | 2.7686 | 2.7680 |
|
1INCH
1inch
16:01:08
|
0.4308
0.00
%-0.18
|
0.4138 | 0.4351 | 0.4316 |
|
RENBTC
renBTC
16:00:38
|
63227.4935
316.12
%-0.50
|
62923.7204 | 63547.9165 | 63543.6142 |
|
RSR
Reserve Rights Token
16:01:08
|
0.0060
0.00
%-1.67
|
0.0057 | 0.0061 | 0.0061 |
|
ALPHA
Alpha Finance
16:01:05
|
0.1157
0.00
%-2.00
|
0.1123 | 0.1181 | 0.1181 |
|
COMP
Compound
16:01:07
|
55.9115
0.63
%-1.12
|
54.3716 | 56.8313 | 56.5438 |
|
KSM
Kusama
16:01:05
|
28.9922
0.28
%-0.96
|
27.9550 | 29.4517 | 29.2742 |
|
FIL
Filecoin
16:01:11
|
5.7700
0.29
%-4.76
|
5.6761 | 6.0686 | 6.0581 |
|
BAL
Balancer
16:01:07
|
3.7984
0.05
%-1.33
|
3.7316 | 3.8595 | 3.8496 |
|
EGLD
Elrond
16:01:05
|
41.3310
1.46
%-3.41
|
40.8377 | 42.8182 | 42.7900 |
|
RUNE
THORChain
26/04/24
|
5.4040
0.16
%-2.89
|
5.4040 | 5.4040 | 5.4040 |
|
CUSDC
Compound USD Coin
26/04/24
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
SUSHI
Sushi
16:00:50
|
0.9994
0.03
%-3.36
|
0.9844 | 1.0364 | 1.0341 |
|
GRT
The Graph
26/04/24
|
0.2604
0.01
%-3.66
|
0.2604 | 0.2604 | 0.2604 |
|
OCEAN
Ocean Protocol
16:01:08
|
0.8887
0.03
%-2.75
|
0.8747 | 0.9143 | 0.9138 |
|
ETHOS
Ethos
26/04/24
|
0.0755
0.00
%-2.96
|
0.0755 | 0.0755 | 0.0755 |
|
FTM
Fantom
16:01:04
|
0.6847
0.04
%-5.53
|
0.6753 | 0.7301 | 0.7248 |
|
AMPL
Ampleforth
16:01:08
|
1.0485
0.07
%-6.16
|
1.0395 | 1.1217 | 1.1173 |
|
HBTC
Huobi BTC
16:00:50
|
25137.2194
3041.07
%-10.79
|
24605.1258 | 28459.9410 | 28178.2940 |
|
ANKR
Ankr
16:01:08
|
0.0502
0.00
%-1.43
|
0.0481 | 0.0511 | 0.0509 |
|
AR
Arweave
16:01:05
|
31.5298
0.38
%1.22
|
29.5866 | 32.1116 | 31.1500 |
|
BAKE
BakeryToken
16:01:05
|
0.2511
0.01
%-2.66
|
0.2443 | 0.2582 | 0.2580 |
|
BNT
Bancor
16:01:07
|
0.6985
0.01
%-2.08
|
0.6851 | 0.7157 | 0.7133 |
|
CUSDT
Compound USDT
26/04/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
FEI
Fei Protocol
16:00:49
|
0.9612
0.01
%-0.62
|
0.9576 | 0.9720 | 0.9672 |
|
ONE
Harmony
16:01:08
|
0.0200
0.00
%-3.36
|
0.0198 | 0.0207 | 0.0207 |
|
HNT
Helium
16:01:07
|
4.0736
0.01
%0.17
|
3.9752 | 4.2083 | 4.0668 |
|
ICP
Internet Computer
16:01:05
|
12.9757
0.33
%-2.51
|
12.6372 | 13.3270 | 13.3093 |
|
LUSD
Liquity USD
16:00:37
|
1.0003
0.00
%0.10
|
0.9989 | 1.0004 | 0.9993 |
|
LPT
Livepeer
16:01:06
|
13.7867
0.51
%-3.55
|
13.5962 | 14.2980 | 14.2939 |
|
MDX
Mdex
16:00:48
|
0.0426
0.02
%-30.17
|
0.0423 | 0.0618 | 0.0611 |
|
MINA
Mina
16:01:13
|
0.8395
0.01
%0.67
|
0.7988 | 0.8396 | 0.8340 |
|
ARRR
Pirate Chain
16:01:09
|
0.3968
0.02
%-5.46
|
0.3902 | 0.4233 | 0.4197 |
|
SAFEMOON
SafeMoon
26/04/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
STETH
StakeHound Staked Ether
26/04/24
|
1542.1800
0.00
%0.00
|
1542.1800 | 1542.1800 | 1542.1800 |
|
TEL
Telcoin
16:00:55
|
0.0029
0.00
%-0.16
|
0.0029 | 0.0030 | 0.0029 |
|
TFUEL
Theta Fuel
16:01:08
|
0.1064
0.01
%-9.82
|
0.1043 | 0.1184 | 0.1180 |
|
XVS
Venus
16:01:05
|
10.0284
0.32
%-3.07
|
9.9737 | 10.3677 | 10.3464 |
|
WRX
WazirX
16:01:06
|
0.2211
0.01
%-2.57
|
0.2187 | 0.2274 | 0.2269 |
|
XSUSHI
xSUSHI
14:52:05
|
1.3811
0.02
%-1.72
|
1.3379 | 1.4052 | 1.4052 |
|
KLAY
Klaytn
16:01:03
|
0.1889
0.00
%-1.09
|
0.1847 | 0.1915 | 0.1910 |
|
XEC
eCash
16:01:04
|
0.0001
0.00
%-3.38
|
0.0000 | 0.0001 | 0.0001 |
|
OSMO
Osmosis
16:01:08
|
0.9153
0.02
%-1.94
|
0.9038 | 0.9338 | 0.9334 |
|
OMI
ECOMI
26/04/24
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
FLOW
Flow
16:01:04
|
0.8843
0.03
%-2.88
|
0.8677 | 0.9145 | 0.9105 |
|
CLOUT
BitClout
16:01:03
|
26.6483
0.33
%-1.24
|
26.6109 | 27.0046 | 26.9820 |
|
BCHA
Bitcoin Cash ABC
26/04/24
|
100.2100
100.21
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
OHM
Olympus
15:45:36
|
12.2890
0.09
%0.75
|
12.1187 | 12.2891 | 12.1973 |
|
AXS
Axie Infinity
16:01:05
|
7.2365
0.11
%-1.54
|
7.0128 | 7.3591 | 7.3500 |
|
COTI
COTI
16:01:08
|
0.1178
0.00
%-4.00
|
0.1148 | 0.1228 | 0.1227 |
|
CEEK
CEEK VR
16:01:05
|
0.0543
0.00
%-3.24
|
0.0542 | 0.0562 | 0.0561 |
|
JOE
JOE Coin
16:01:06
|
0.5203
0.01
%-2.30
|
0.5061 | 0.5333 | 0.5325 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 32.4504 %0.00 |
| Euro | 34.8290 %0.00 |
| Gram Altın | 2438.67 %0.00 |
| İngiliz Sterlini | 40.4032 %-0.22 |
| Euro Dolar | 1.0694 %0.00 |
| ONS Altın | 2338.38 %-0.01 |
| Gümüş | 28.4181 %0.06 |
| Altın Gümüş | 86.0000 %-0.01 |
DZD
| İsim | Fiyat | Değişim |
|---|---|---|
| 0.2416 %0.54 | ||
| 0.0248 %0.40 | ||
| 0.1171 %0.34 | ||
| 3.2043 %0.32 | ||
| 6.8132 %0.30 | ||
| 0.0343 %0.29 | ||
| 0.0371 %0.27 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |