| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
19:20:48
|
62428.05
856.61
%1.39
|
60611.41 | 62579.11 | 61571.44 |
|
ETH
Ethereum
19:20:37
|
3016.7372
65.92
%2.23
|
2942.9266 | 3020.7494 | 2950.8185 |
|
USDT
Tether
19:20:37
|
0.9996
0.00
%-0.02
|
0.9993 | 1.0010 | 0.9998 |
|
BNB
Binance Coin
19:20:39
|
597.5494
15.90
%2.73
|
581.3257 | 603.9000 | 581.6493 |
|
XRP
Ripple
19:20:48
|
0.5182
0.00
%-0.30
|
0.5091 | 0.5233 | 0.5198 |
|
SOL
Solana
19:20:37
|
147.8537
6.80
%4.82
|
140.1698 | 148.4600 | 141.0543 |
|
USDC
USD Coin
19:20:38
|
0.9999
0.00
%0.00
|
0.9997 | 1.0011 | 0.9999 |
|
LUNA
Terra
19:20:33
|
0.0001
0.00
%2.41
|
0.0001 | 0.0001 | 0.0001 |
|
ADA
Cardano
19:20:38
|
0.4571
0.00
%0.18
|
0.4480 | 0.4637 | 0.4562 |
|
BUSD
Binance USD
19:20:35
|
1.0001
0.00
%0.01
|
0.9995 | 1.0003 | 1.0000 |
|
AVAX
Avalanche
19:20:38
|
34.5885
0.78
%2.30
|
33.6952 | 34.6300 | 33.8115 |
|
DOT
Polkadot
19:20:35
|
6.9999
0.04
%0.62
|
6.7902 | 7.0580 | 6.9569 |
|
DOGE
Dogecoin
19:20:33
|
0.1496
0.01
%3.70
|
0.1422 | 0.1501 | 0.1443 |
|
UST
TerraUSD
19:20:36
|
0.0218
0.00
%5.89
|
0.0205 | 0.0232 | 0.0205 |
|
SHIB
SHIBA INU
19:20:38
|
0.0000
0.00
%3.61
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
19:20:38
|
62326.3045
780.53
%1.27
|
60783.3200 | 62458.6000 | 61545.7715 |
|
MATIC
Matic Network
19:20:38
|
0.6880
0.01
%1.59
|
0.6730 | 0.6897 | 0.6773 |
|
DAI
Dai
19:20:36
|
0.9999
0.00
%0.00
|
0.9997 | 1.0002 | 0.9999 |
|
CRO
Crypto.com Coin
19:20:38
|
0.1258
0.00
%0.32
|
0.1112 | 0.1266 | 0.1254 |
|
ATOM
Cosmos
19:20:38
|
9.0135
0.06
%-0.64
|
8.8820 | 9.2859 | 9.0718 |
|
LTC
Litecoin
19:20:48
|
82.0128
1.09
%1.35
|
80.5232 | 82.5810 | 80.9226 |
|
NEAR
Near
19:20:34
|
7.3276
0.51
%7.50
|
6.8016 | 7.3700 | 6.8164 |
|
TRX
Tron
19:20:38
|
0.1264
0.00
%3.00
|
0.1226 | 0.1270 | 0.1227 |
|
UNI
Uniswap
19:20:36
|
7.3899
0.14
%1.96
|
7.1800 | 7.3990 | 7.2479 |
|
LEO
LEO Token
19:20:23
|
5.9469
0.04
%0.66
|
4.6900 | 5.9769 | 5.9081 |
|
FTT
FTX Token
19:20:33
|
1.8373
0.06
%-3.36
|
1.7708 | 2.0459 | 1.9013 |
|
BCH
Bitcoin Cash
19:20:38
|
450.7168
2.26
%0.50
|
442.3000 | 455.7406 | 448.4554 |
|
ALGO
Algorand
19:20:39
|
0.1909
0.00
%1.88
|
0.1845 | 0.1912 | 0.1874 |
|
XLM
Stellar Lumens
19:20:35
|
0.1076
0.00
%0.16
|
0.1060 | 0.1080 | 0.1074 |
|
MANA
Decentraland
19:20:39
|
0.4346
0.01
%2.09
|
0.4164 | 0.4355 | 0.4257 |
|
OMG
Omisego
19:20:38
|
0.6682
0.02
%3.18
|
0.6340 | 0.6700 | 0.6476 |
|
MIOTA
Iota
19:20:39
|
0.2254
0.01
%3.72
|
0.2157 | 0.2258 | 0.2173 |
|
EOS
Eos
19:20:38
|
0.8090
0.02
%1.93
|
0.7894 | 0.8117 | 0.7937 |
|
XMR
Monero
19:20:34
|
132.1989
2.23
%1.71
|
128.5759 | 133.9614 | 129.9704 |
|
WAVES
Waves
19:20:37
|
2.3912
0.06
%2.54
|
2.3197 | 2.3960 | 2.3319 |
|
PPT
Populous
19:18:54
|
0.0466
0.00
%-6.57
|
0.0390 | 0.0730 | 0.0498 |
|
REQ
Request Network
19:20:48
|
0.1235
0.00
%-0.79
|
0.1206 | 0.1269 | 0.1245 |
|
HSR
Hshare
08/05/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
IOST
IOStoken
19:20:34
|
0.0091
0.00
%1.45
|
0.0088 | 0.0091 | 0.0090 |
|
CND
Cindicator
19:18:23
|
0.0005
0.00
%-20.48
|
0.0005 | 0.0007 | 0.0007 |
|
VIBE
Vibe
19:18:38
|
0.0015
0.00
%1.52
|
0.0015 | 0.0024 | 0.0015 |
|
LUN
Lunyr
19:18:38
|
0.0125
0.00
%1.55
|
0.0122 | 0.0125 | 0.0123 |
|
VIB
Viberate
19:20:38
|
0.0952
0.00
%1.43
|
0.0914 | 0.0954 | 0.0939 |
|
CMT
Comet
19:18:37
|
0.0062
0.00
%1.55
|
0.0061 | 0.0062 | 0.0062 |
|
ICX
ICON
19:20:18
|
0.2284
0.01
%2.59
|
0.2190 | 0.2287 | 0.2226 |
|
ETC
Ethereum Classic
19:20:37
|
27.4353
0.39
%1.46
|
26.7695 | 27.6860 | 27.0415 |
|
NEO
Neo
19:20:38
|
15.4278
0.27
%1.78
|
14.9249 | 15.5229 | 15.1577 |
|
DSH
Dash
19:19:56
|
29.9300
1.09
%3.78
|
28.8400 | 29.9700 | 28.8400 |
|
VEN
VeChain
19:20:36
|
0.0353
0.00
%0.78
|
0.0343 | 0.0356 | 0.0351 |
|
POE
Po.et
19:18:38
|
0.0000
0.00
%1.52
|
0.0000 | 0.0000 | 0.0000 |
|
MTH
Monetha
19:18:37
|
0.0023
0.00
%-0.86
|
0.0023 | 0.0114 | 0.0023 |
|
ELF
Aelf
19:20:34
|
0.5425
0.01
%1.02
|
0.5288 | 0.5444 | 0.5371 |
|
STRAT
Stratis
19:17:54
|
0.0809
0.00
%3.19
|
0.0784 | 0.0810 | 0.0784 |
|
XZC
Zcoin
19:18:42
|
1.5750
0.02
%-1.13
|
1.5500 | 1.5930 | 1.5930 |
|
WTC
Waltonchain
19:20:23
|
0.0110
0.00
%-0.02
|
0.0107 | 0.0112 | 0.0110 |
|
ENJ
Enjin Coin
19:20:33
|
0.2910
0.01
%3.21
|
0.2753 | 0.2911 | 0.2820 |
|
ZRX
0x
19:20:38
|
0.4879
0.01
%2.53
|
0.4666 | 0.4887 | 0.4758 |
|
ZEC
Zcash
19:20:37
|
23.7459
0.68
%2.95
|
22.9111 | 23.8500 | 23.0644 |
|
ZEN
ZenCash
19:20:38
|
9.1422
0.42
%4.85
|
8.6494 | 9.1700 | 8.7193 |
|
ZIL
Zilliqa
19:20:34
|
0.0241
0.00
%3.11
|
0.0230 | 0.0241 | 0.0233 |
|
AE
Aeternity
19:20:38
|
0.0392
0.00
%-0.25
|
0.0383 | 0.0875 | 0.0393 |
|
ARDR
Ardor
19:20:38
|
0.1033
0.00
%1.14
|
0.0992 | 0.1035 | 0.1022 |
|
ARK
Ark
19:20:38
|
0.8142
0.02
%1.95
|
0.7827 | 0.8246 | 0.7986 |
|
BAT
Basic Attention Token
19:20:23
|
0.2450
0.00
%1.00
|
0.2373 | 0.2452 | 0.2425 |
|
REP
Augur
19:20:36
|
1.4521
0.26
%21.66
|
1.1214 | 1.4550 | 1.1936 |
|
AOA
Aurora
19:19:35
|
0.0001
0.00
%0.21
|
0.0001 | 0.0002 | 0.0001 |
|
BSV
Bitcoin SV
19:20:38
|
63.6831
0.82
%1.30
|
46.8000 | 63.7327 | 62.8652 |
|
BCD
Bitcoin Diamond
19:20:33
|
0.0977
0.00
%-2.67
|
0.0971 | 0.1603 | 0.1004 |
|
BTG
Bitcoin Gold
19:20:48
|
33.8383
0.43
%-1.25
|
33.0183 | 34.5277 | 34.2662 |
|
BTS
BitShares
19:20:35
|
0.0031
0.00
%2.46
|
0.0030 | 0.0031 | 0.0030 |
|
BTT
BitTorrent
19:18:55
|
0.0015
0.00
%5.49
|
0.0014 | 0.0015 | 0.0014 |
|
BTMX
Bitmax Token
19:20:38
|
0.0526
0.00
%6.20
|
0.0491 | 0.0527 | 0.0495 |
|
BCN
Bytecoin
19:18:34
|
0.0000
0.00
%-9.12
|
0.0000 | 0.0000 | 0.0000 |
|
BTM
Bytom
19:20:38
|
0.0110
0.00
%1.52
|
0.0101 | 0.0110 | 0.0108 |
|
XLINK
Chainlink
19:19:23
|
14.1180
0.51
%3.73
|
13.6100 | 14.1360 | 13.6100 |
|
DCR
Decred
19:20:38
|
19.8374
0.50
%-2.48
|
19.3000 | 20.4104 | 20.3421 |
|
DENT
Dent
19:20:38
|
0.0013
0.00
%4.21
|
0.0013 | 0.0013 | 0.0013 |
|
DGB
Digibyte
19:20:33
|
0.0125
0.00
%3.15
|
0.0121 | 0.0127 | 0.0121 |
|
XMX
Xmax
19:18:35
|
0.0000
0.00
%8.49
|
0.0000 | 0.0000 | 0.0000 |
|
WAXP
Wax
19:20:34
|
0.0649
0.00
%2.61
|
0.0621 | 0.0650 | 0.0633 |
|
EGT
Egretia
08/05/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
19:20:35
|
2.9205
0.08
%-2.60
|
1.3800 | 3.0078 | 2.9985 |
|
NRG
Energi
19:20:36
|
0.1224
0.01
%-8.40
|
0.1220 | 0.1839 | 0.1336 |
|
GNT
Golem
19:19:45
|
0.5637
0.12
%27.16
|
0.4433 | 0.5655 | 0.4433 |
|
GRIN
Grin
19:20:37
|
0.0455
0.00
%-6.50
|
0.0439 | 0.0496 | 0.0487 |
|
GXC
GXChain
19:19:23
|
0.3961
0.03
%-6.14
|
0.3958 | 0.4758 | 0.4220 |
|
HOT
Holo
19:20:35
|
0.0024
0.00
%3.29
|
0.0023 | 0.0024 | 0.0023 |
|
HT
Huobi Token
19:20:19
|
0.6115
0.02
%3.78
|
0.5813 | 8.8700 | 0.5892 |
|
KMD
Komodo
19:20:46
|
0.4047
0.06
%-12.06
|
0.3994 | 0.4633 | 0.4602 |
|
KCS
KuCoin Shares
19:20:48
|
10.3815
0.09
%0.90
|
10.0000 | 10.4625 | 10.2892 |
|
LAMB
Lambda
19:20:37
|
0.0064
0.00
%1.69
|
0.0016 | 0.0065 | 0.0063 |
|
LSK
Lisk
19:20:36
|
2.0029
0.07
%3.61
|
1.9279 | 2.0483 | 1.9331 |
|
MAID
MaidSafeCoin
19:18:19
|
0.4503
0.01
%-2.17
|
0.1384 | 0.4609 | 0.4603 |
|
MKR
Maker
19:20:38
|
2719.3546
12.46
%0.46
|
2670.0831 | 2726.5757 | 2706.8986 |
|
ETP
Metaverse ETP
19:18:37
|
0.0139
0.00
%-0.36
|
0.0139 | 0.0281 | 0.0140 |
|
MONA
MonaCoin
19:20:19
|
0.3410
0.01
%-3.54
|
0.3402 | 0.4369 | 0.3535 |
|
NANO
Nano
19:20:37
|
1.1378
0.02
%-2.02
|
1.1049 | 1.1660 | 1.1614 |
|
NAS
Nebulas
19:20:39
|
0.0086
0.00
%-3.19
|
0.0082 | 0.0309 | 0.0089 |
|
XEM
Nem
19:20:36
|
0.0380
0.00
%1.45
|
0.0369 | 0.0381 | 0.0375 |
|
NEX
Nash Exchange
18:51:54
|
0.1211
0.00
%0.17
|
0.1207 | 0.1301 | 0.1209 |
|
NEXO
NEXO
19:20:35
|
1.2661
0.03
%2.53
|
1.2277 | 1.2680 | 1.2348 |
|
NULS
Nuls
19:20:48
|
0.6543
0.01
%1.89
|
0.6352 | 0.6565 | 0.6422 |
|
OKB
OKB
19:20:38
|
50.4708
0.52
%1.04
|
22.1700 | 50.5866 | 49.9520 |
|
ONT
Ontology
19:20:35
|
0.3443
0.00
%1.25
|
0.3301 | 0.3446 | 0.3400 |
|
PAX
Paxos Standard
19:20:37
|
1.0001
0.00
%-0.01
|
0.9998 | 1.0036 | 1.0003 |
|
NPXS
Pundi X
19:18:35
|
0.6469
0.11
%19.99
|
0.5389 | 0.6470 | 0.5392 |
|
QTUM
Qtum
19:20:38
|
3.5973
0.07
%2.09
|
3.4530 | 3.6010 | 3.5238 |
|
QNT
Quant
19:20:37
|
99.2968
3.64
%3.80
|
95.4448 | 99.5000 | 95.6578 |
|
QKC
QuarkChain
19:20:39
|
0.0116
0.00
%1.10
|
0.0112 | 0.0116 | 0.0115 |
|
RVN
Ravencoin
19:20:35
|
0.0307
0.00
%3.11
|
0.0292 | 0.0307 | 0.0297 |
|
REN
REN
19:20:45
|
0.0611
0.00
%3.34
|
0.0576 | 0.0614 | 0.0591 |
|
RR
Revain
16:58:41
|
0.0007
0.00
%0.00
|
0.0007 | 0.0007 | 0.0007 |
|
SC
Siacoin
19:20:36
|
0.0071
0.00
%0.80
|
0.0069 | 0.0071 | 0.0070 |
|
SOLVE
Solve.Care
19:20:38
|
0.0190
0.00
%-1.45
|
0.0189 | 0.0448 | 0.0193 |
|
SNT
Status
19:20:38
|
0.0388
0.00
%2.55
|
0.0373 | 0.0389 | 0.0378 |
|
STEEM
Steem
19:20:37
|
0.2826
0.00
%1.22
|
0.2713 | 0.2852 | 0.2792 |
|
XTZ
Tezos
19:20:39
|
0.9347
0.02
%2.20
|
0.9028 | 0.9360 | 0.9146 |
|
THETA
Theta Network
19:20:34
|
2.1995
0.06
%2.72
|
2.0942 | 2.2030 | 2.1413 |
|
TUSD
TrueUSD
19:20:35
|
0.9992
0.00
%0.02
|
0.9984 | 1.0002 | 0.9990 |
|
VSYS
V.SYSTEMS
19:20:39
|
0.0007
0.00
%9.40
|
0.0007 | 0.0013 | 0.0007 |
|
XVG
Verge
19:20:35
|
0.0065
0.00
%27.87
|
0.0050 | 0.0069 | 0.0051 |
|
MCO
MCO
08/05/24
|
12.2514
0.21
%1.76
|
12.2514 | 12.2514 | 12.2514 |
|
XAUT
Tether Gold
19:20:38
|
2332.2262
21.69
%0.94
|
1659.8500 | 2338.1257 | 2310.5358 |
|
NMR
Numeraire
19:20:39
|
26.5688
0.39
%1.50
|
25.4655 | 26.6985 | 26.1768 |
|
CKB
Nervos Network
19:20:36
|
0.0178
0.00
%2.98
|
0.0167 | 0.0179 | 0.0173 |
|
DIVI
Divi
19:20:37
|
0.0019
0.00
%-0.58
|
0.0019 | 0.0155 | 0.0019 |
|
DX
DxChain Token
19:20:36
|
0.0001
0.00
%2.11
|
0.0001 | 0.0004 | 0.0001 |
|
CEL
Celsius Network
19:20:35
|
0.9181
0.05
%5.73
|
0.7683 | 0.9854 | 0.8684 |
|
STX
Stacks
19:20:35
|
2.0692
0.00
%0.23
|
1.9891 | 2.0900 | 2.0644 |
|
HBAR
Hedera Hashgraph
19:20:35
|
0.1110
0.00
%4.59
|
0.1052 | 0.1111 | 0.1061 |
|
ETN
Electroneum
19:20:35
|
0.0029
0.00
%-7.63
|
0.0029 | 0.0034 | 0.0032 |
|
HUSD
HUSD
19:18:35
|
0.0444
0.00
%-1.45
|
0.0428 | 0.3398 | 0.0450 |
|
GT
GateToken
19:20:33
|
8.1307
0.06
%0.78
|
4.6000 | 8.1939 | 8.0682 |
|
HYN
Hyperion
08/05/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
UBT
Unibright
19:13:04
|
0.0721
0.01
%13.00
|
0.0630 | 0.2081 | 0.0638 |
|
HIVE
Hive
19:20:36
|
0.3144
0.00
%0.86
|
0.3064 | 0.3178 | 0.3117 |
|
KNC
Kyber Network
19:11:53
|
0.5356
0.00
%0.00
|
0.5356 | 0.8854 | 0.5356 |
|
UMA
UMA
19:20:38
|
4.0918
0.27
%7.00
|
3.0962 | 4.3172 | 3.8242 |
|
CHZ
Chiliz
19:20:39
|
0.1241
0.00
%1.04
|
0.1201 | 0.1246 | 0.1228 |
|
CETH
Compound Ether
18:53:15
|
30.9700
0.00
%0.00
|
30.9700 | 31.0000 | 30.9700 |
|
LRC
Loopring
19:20:39
|
0.2579
0.01
%3.92
|
0.2444 | 0.2584 | 0.2482 |
|
HAV
Havven
19:19:39
|
2.6530
0.03
%1.14
|
2.5010 | 2.6620 | 2.6230 |
|
CELO
Celo
19:20:37
|
0.8248
0.03
%3.95
|
0.7894 | 0.8550 | 0.7935 |
|
YFI
yearn.finance
19:20:39
|
7040.8241
105.82
%1.53
|
6830.5013 | 7089.6061 | 6934.9997 |
|
CHSB
SwissBorg
19:20:19
|
0.2587
0.00
%-1.28
|
0.2331 | 0.2624 | 0.2620 |
|
NXM
Nexus Mutual
16:24:24
|
50.7600
0.00
%0.00
|
50.7600 | 50.8000 | 50.7600 |
|
AMP
Amp
19:20:36
|
0.0074
0.00
%2.84
|
0.0071 | 0.0079 | 0.0072 |
|
CRV
Curve DAO Token
19:20:35
|
0.4478
0.01
%3.21
|
0.4323 | 0.4514 | 0.4339 |
|
AAVE
Aave
19:20:36
|
88.9486
2.73
%3.17
|
85.1256 | 89.3439 | 86.2154 |
|
CDAI
cDAI
19:07:52
|
0.0230
0.00
%0.00
|
0.0221 | 0.0230 | 0.0230 |
|
CAKE
PancakeSwap
19:20:36
|
2.7138
0.11
%4.20
|
2.6024 | 2.7330 | 2.6045 |
|
1INCH
1inch
19:20:38
|
0.3733
0.01
%2.09
|
0.3581 | 0.3738 | 0.3657 |
|
RENBTC
renBTC
19:18:37
|
61401.3493
60.18
%-0.10
|
20275.0000 | 61873.0078 | 61461.5266 |
|
RSR
Reserve Rights Token
19:20:38
|
0.0064
0.00
%0.04
|
0.0062 | 0.0065 | 0.0064 |
|
ALPHA
Alpha Finance
19:20:37
|
0.1106
0.00
%3.68
|
0.1045 | 0.1109 | 0.1066 |
|
COMP
Compound
19:20:39
|
58.1432
2.39
%4.29
|
55.2991 | 58.6043 | 55.7528 |
|
KSM
Kusama
19:20:36
|
29.7762
1.15
%4.03
|
28.3268 | 29.8500 | 28.6215 |
|
FIL
Filecoin
19:20:34
|
5.8453
0.20
%3.61
|
5.6309 | 5.8560 | 5.6416 |
|
BAL
Balancer
19:20:23
|
3.5434
0.10
%2.80
|
3.4340 | 3.5530 | 3.4470 |
|
EGLD
Elrond
19:20:35
|
40.1669
0.52
%1.30
|
39.1298 | 40.4300 | 39.6497 |
|
RUNE
THORChain
19:19:32
|
6.2750
1.29
%25.85
|
4.9860 | 6.3400 | 4.9860 |
|
CUSDC
Compound USD Coin
16:26:40
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
SUSHI
Sushi
19:20:35
|
1.0798
0.05
%5.22
|
1.0185 | 1.0803 | 1.0263 |
|
GRT
The Graph
19:19:30
|
0.2794
0.03
%13.62
|
0.2459 | 0.2803 | 0.2459 |
|
OCEAN
Ocean Protocol
19:20:38
|
0.9573
0.06
%6.98
|
0.8889 | 0.9636 | 0.8948 |
|
ETHOS
Ethos
19:18:38
|
0.0899
0.02
%-19.95
|
0.0867 | 0.1123 | 0.1123 |
|
FTM
Fantom
19:20:38
|
0.6895
0.03
%4.97
|
0.6519 | 0.6903 | 0.6568 |
|
AMPL
Ampleforth
19:20:39
|
1.4249
0.26
%22.59
|
1.1000 | 1.4249 | 1.1623 |
|
HBTC
Huobi BTC
19:11:20
|
22281.4051
429.25
%-1.89
|
20168.0000 | 22809.3254 | 22710.6532 |
|
ANKR
Ankr
19:20:39
|
0.0461
0.00
%3.16
|
0.0437 | 0.0464 | 0.0447 |
|
AR
Arweave
19:20:38
|
41.0120
4.34
%11.84
|
36.5542 | 41.5736 | 36.6713 |
|
BAKE
BakeryToken
19:20:40
|
0.2741
0.02
%8.86
|
0.2509 | 0.2799 | 0.2518 |
|
BNT
Bancor
19:20:38
|
0.7082
0.02
%2.84
|
0.6833 | 0.7099 | 0.6887 |
|
CUSDT
Compound USDT
08/05/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
FEI
Fei Protocol
19:20:19
|
0.9546
0.01
%-1.05
|
0.9528 | 0.9658 | 0.9648 |
|
ONE
Harmony
19:20:23
|
0.0209
0.00
%6.91
|
0.0196 | 0.0210 | 0.0196 |
|
HNT
Helium
19:20:38
|
4.6576
0.11
%2.45
|
4.3926 | 4.6583 | 4.5460 |
|
ICP
Internet Computer
19:20:35
|
12.2915
0.25
%2.04
|
11.8043 | 12.3047 | 12.0452 |
|
LUSD
Liquity USD
19:19:06
|
0.9998
0.00
%0.11
|
0.9971 | 1.0360 | 0.9987 |
|
LPT
Livepeer
19:20:39
|
16.2430
2.31
%16.57
|
13.9275 | 16.4098 | 13.9343 |
|
MDX
Mdex
19:20:33
|
0.0604
0.00
%-0.89
|
0.0483 | 0.0626 | 0.0609 |
|
MINA
Mina
19:20:34
|
0.8224
0.03
%3.80
|
0.7860 | 0.8242 | 0.7923 |
|
ARRR
Pirate Chain
19:20:39
|
0.3682
0.00
%0.63
|
0.3434 | 0.4115 | 0.3659 |
|
SAFEMOON
SafeMoon
08/05/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
STETH
StakeHound Staked Ether
18:08:27
|
1542.1800
0.00
%0.00
|
1542.1800 | 1542.2000 | 1542.1800 |
|
TEL
Telcoin
19:20:34
|
0.0035
0.00
%0.31
|
0.0016 | 0.0035 | 0.0035 |
|
TFUEL
Theta Fuel
19:20:38
|
0.1095
0.00
%1.32
|
0.1061 | 0.1115 | 0.1081 |
|
XVS
Venus
19:20:38
|
9.8244
0.29
%3.01
|
9.4108 | 9.8888 | 9.5374 |
|
WRX
WazirX
19:20:36
|
0.2139
0.00
%-0.73
|
0.2090 | 0.2194 | 0.2155 |
|
XSUSHI
xSUSHI
19:11:35
|
1.4456
0.04
%2.71
|
1.4074 | 2.4100 | 1.4074 |
|
KLAY
Klaytn
19:20:18
|
0.1755
0.00
%1.01
|
0.1700 | 0.1758 | 0.1737 |
|
XEC
eCash
19:20:20
|
0.0000
0.00
%2.00
|
0.0000 | 0.0000 | 0.0000 |
|
OSMO
Osmosis
19:20:39
|
0.8588
0.00
%0.54
|
0.8447 | 0.8686 | 0.8541 |
|
OMI
ECOMI
13:46:24
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
FLOW
Flow
19:20:35
|
0.8993
0.02
%1.95
|
0.8651 | 0.9030 | 0.8822 |
|
CLOUT
BitClout
19:20:34
|
21.5001
0.18
%0.82
|
20.8820 | 21.5934 | 21.3250 |
|
BCHA
Bitcoin Cash ABC
08/05/24
|
100.2100
100.21
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
OHM
Olympus
19:18:36
|
12.4091
0.22
%1.84
|
9.8000 | 12.4091 | 12.1844 |
|
AXS
Axie Infinity
19:20:35
|
7.3373
0.16
%2.22
|
7.0542 | 7.3480 | 7.1781 |
|
COTI
COTI
19:20:38
|
0.1232
0.01
%5.28
|
0.1148 | 0.1242 | 0.1170 |
|
CEEK
CEEK VR
19:20:36
|
0.0533
0.00
%3.02
|
0.0516 | 0.0535 | 0.0518 |
|
JOE
JOE Coin
19:20:37
|
0.4844
0.01
%1.78
|
0.4659 | 0.4850 | 0.4760 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 32.2442 %-0.12 |
| Euro | 34.7824 %0.16 |
| Gram Altın | 2416.71 %0.94 |
| İngiliz Sterlini | 40.3803 %0.16 |
| Euro Dolar | 1.0778 %0.27 |
| ONS Altın | 2331.57 %0.98 |
| Gümüş | 29.1876 %2.88 |
| Altın Gümüş | 82.9100 %-1.84 |
CLP
| İsim | Fiyat | Değişim |
|---|---|---|
| 0.0348 %2.65 | ||
| 0.6810 %0.86 | ||
| 8.1052 %0.56 | ||
| 8.6605 %0.51 | ||
| 20.8200 %0.38 | ||
| 0.2978 %0.34 | ||
| 2.9681 %0.34 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |