| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
11:56:51
|
10303.4900 |
10303.4900
33.01
%-0.32
|
10296.5900 | 10383.2500 | 10336.5000 |
|
DXY
Dolar Endeksi
11:56:32
|
105.5800 |
105.5800
0.20
%0.19
|
105.3500 | 105.6400 | 105.3800 |
|
SPX
S&P 500 Endeks
08:05:03
|
5187.7000 |
5187.7000
0.00
%0.00
|
5187.7000 | 5187.7000 | 5187.7000 |
|
XU050
BIST 50
11:56:50
|
9109.7500 |
9109.7500
31.34
%-0.34
|
9104.8400 | 9182.6900 | 9141.0900 |
|
XU030
BIST 30
11:56:51
|
11206.8600 |
11206.8600
47.19
%-0.42
|
11200.8400 | 11304.2500 | 11254.0500 |
|
NDX
NASDAQ 100 Endeksi
07/05/24
|
18091.4500 |
18091.4500
2.12
%-0.01
|
18091.4500 | 18091.4500 | 18091.4500 |
|
DJI
Dow Jones Endeksi
07/05/24
|
38884.2600 |
38884.2600
31.99
%0.08
|
38884.2600 | 38884.2600 | 38884.2600 |
|
RUT
Russel 2000 Endeksi
07/05/24
|
2064.6500 |
2064.6500
3.98
%0.19
|
2064.6500 | 2064.6500 | 2064.6500 |
|
ISIST
IS BANKASI ISTIRAKLERI
11:56:51
|
23267.2500 |
23267.2500
18.09
%0.08
|
23189.8800 | 23386.4700 | 23249.1600 |
|
KAT50
KATILIM 50
07/05/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
|
KATLM
KATILIM 30
07/05/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
|
KATMP
KATILIM MODEL PORTFOY
07/05/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
09:35:04
|
554.8586 |
554.8586
0.00
%0.00
|
554.8586 | 554.8586 | 554.8586 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
09:35:03
|
1211.3814 |
1211.3814
0.00
%0.00
|
1211.3814 | 1211.3814 | 1211.3814 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
09:35:04
|
2505.0584 |
2505.0584
0.00
%0.00
|
2505.0584 | 2505.0584 | 2505.0584 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
09:35:04
|
4577.0766 |
4577.0766
0.00
%0.00
|
4577.0766 | 4577.0766 | 4577.0766 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
09:35:03
|
6934.8102 |
6934.8102
0.00
%0.00
|
6934.8102 | 6934.8102 | 6934.8102 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
09:35:04
|
2358.6499 |
2358.6499
0.00
%0.00
|
2358.6499 | 2358.6499 | 2358.6499 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
09:35:04
|
3321.5144 |
3321.5144
0.00
%0.00
|
3321.5144 | 3321.5144 | 3321.5144 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
09:35:04
|
4434.4106 |
4434.4106
0.00
%0.00
|
4434.4106 | 4434.4106 | 4434.4106 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
09:35:04
|
5311.6153 |
5311.6153
0.00
%0.00
|
5311.6153 | 5311.6153 | 5311.6153 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
09:35:03
|
5543.9330 |
5543.9330
0.00
%0.00
|
5543.9330 | 5543.9330 | 5543.9330 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
09:35:03
|
661.8925 |
661.8925
0.00
%0.00
|
661.8925 | 661.8925 | 661.8925 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
09:35:04
|
1576.6456 |
1576.6456
0.00
%0.00
|
1576.6456 | 1576.6456 | 1576.6456 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
09:35:04
|
3514.7323 |
3514.7323
0.00
%0.00
|
3514.7323 | 3514.7323 | 3514.7323 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
09:35:04
|
6253.7697 |
6253.7697
0.00
%0.00
|
6253.7697 | 6253.7697 | 6253.7697 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
09:35:03
|
10310.1088 |
10310.1088
0.00
%0.00
|
10310.1088 | 10310.1088 | 10310.1088 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
09:35:03
|
2672.6008 |
2672.6008
0.00
%0.00
|
2672.6008 | 2672.6008 | 2672.6008 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
09:35:04
|
4002.1208 |
4002.1208
0.00
%0.00
|
4002.1208 | 4002.1208 | 4002.1208 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
09:35:03
|
5626.1883 |
5626.1883
0.00
%0.00
|
5626.1883 | 5626.1883 | 5626.1883 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
09:35:03
|
6501.1038 |
6501.1038
0.00
%0.00
|
6501.1038 | 6501.1038 | 6501.1038 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
09:35:04
|
7377.8040 |
7377.8040
0.00
%0.00
|
7377.8040 | 7377.8040 | 7377.8040 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
09:35:03
|
21917.2329 |
21917.2329
0.00
%0.00
|
21917.2329 | 21917.2329 | 21917.2329 |
|
SL030KI1X
BIST 30 KISA
09:35:04
|
487.1896 |
487.1896
0.00
%0.00
|
487.1896 | 487.1896 | 487.1896 |
|
SL030KI2X
BIST 30 KISA 2X
09:35:04
|
43.4083 |
43.4083
0.00
%0.00
|
43.4083 | 43.4083 | 43.4083 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
09:35:03
|
29251.9642 |
29251.9642
0.00
%0.00
|
29251.9642 | 29251.9642 | 29251.9642 |
|
SL100KI1X
BIST 100 KISA
09:35:04
|
452.8189 |
452.8189
0.00
%0.00
|
452.8189 | 452.8189 | 452.8189 |
|
SL100KI2X
BIST 100 KISA 2X
09:35:03
|
39.4566 |
39.4566
0.00
%0.00
|
39.4566 | 39.4566 | 39.4566 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
11:56:50
|
11444.6900 |
11444.6900
49.18
%-0.43
|
11439.2800 | 11544.3700 | 11493.8700 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
11:56:50
|
10305.5000 |
10305.5000
33.10
%-0.32
|
10299.2500 | 10384.7800 | 10338.6000 |
|
XA030
BIST XA030 (ENDEKS)
07/05/24
|
106098.0900 |
106098.0900
0.00
%100.00
|
106098.0900 | 106098.0900 | 106098.0900 |
|
XA100
BIST XA100 (ENDEKS)
07/05/24
|
85779.6600 |
85779.6600
0.00
%100.00
|
85779.6600 | 85779.6600 | 85779.6600 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
07/05/24
|
109190.9500 |
109190.9500
0.00
%100.00
|
109190.9500 | 109190.9500 | 109190.9500 |
|
XBANA
BIST ANA
11:56:51
|
32336.3800 |
32336.3800
183.22
%0.57
|
32153.1600 | 32406.7200 | 32153.1600 |
|
XBANK
BIST BANKA
11:56:50
|
13602.1700 |
13602.1700
58.96
%-0.43
|
13587.4400 | 13772.2100 | 13661.1300 |
|
XBLSM
BIST BILISIM
11:56:50
|
6419.2900 |
6419.2900
41.26
%0.65
|
6342.7700 | 6420.8100 | 6378.0300 |
|
XBN10
BIST 10 BANKA (ENDEKS)
07/05/24
|
141530.7100 |
141530.7100
0.00
%100.00
|
141530.7100 | 141530.7100 | 141530.7100 |
|
XELKT
BIST ELEKTRIK
11:56:50
|
598.3800 |
598.3800
1.02
%-0.17
|
598.2000 | 605.5700 | 599.4000 |
|
XFINK
BIST FIN. KIR. FAKTORING
11:56:50
|
4149.5300 |
4149.5300
12.50
%-0.30
|
4137.0000 | 4175.4600 | 4162.0300 |
|
XGIDA
BIST GIDA ICECEK
11:56:50
|
12047.1500 |
12047.1500
45.12
%-0.37
|
12046.0700 | 12191.6800 | 12092.2700 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
11:56:51
|
2910.7400 |
2910.7400
1.97
%0.07
|
2906.1900 | 2926.0000 | 2908.7700 |
|
XHARZ
BIST HALKA ARZ
11:56:50
|
105349.9700 |
105349.9700
871.64
%-0.82
|
105301.1800 | 106700.0400 | 106221.6100 |
|
XHOLD
BIST HOLDING VE YATIRIM
11:56:50
|
9781.4200 |
9781.4200
20.23
%0.21
|
9757.8200 | 9813.5700 | 9761.1900 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
07/05/24
|
18355.8700 |
18355.8700
0.00
%100.00
|
18355.8700 | 18355.8700 | 18355.8700 |
|
XILTM
BIST ILETISIM
11:56:51
|
2124.5500 |
2124.5500
9.42
%-0.44
|
2117.8600 | 2143.1100 | 2133.9700 |
|
XINSA
BIST INSAAT
11:56:50
|
10429.8100 |
10429.8100
125.86
%1.22
|
10303.9500 | 10471.0300 | 10303.9500 |
|
XKAGT
BIST ORMAN KAGIT BASIM
11:56:50
|
7216.3600 |
7216.3600
48.81
%0.68
|
7167.5500 | 7263.0200 | 7167.5500 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
11:56:50
|
14387.8300 |
14387.8300
109.98
%-0.76
|
14373.3400 | 14544.7000 | 14497.8100 |
|
XKOBI
BIST KOBI SANAYI
11:56:50
|
31047.0000 |
31047.0000
177.56
%-0.57
|
30919.8300 | 31224.5600 | 31224.5600 |
|
XKURY
BIST KURUMSAL YONETIM
11:56:50
|
8631.1200 |
8631.1200
11.76
%-0.14
|
8623.9900 | 8690.2300 | 8642.8800 |
|
XMADN
BIST MADENCILIK
11:56:50
|
6684.0900 |
6684.0900
70.82
%1.07
|
6613.2700 | 6731.5600 | 6613.2700 |
|
XMANA
BIST METAL ANA
11:56:50
|
17346.3800 |
17346.3800
63.96
%-0.37
|
17324.5500 | 17450.5200 | 17410.3400 |
|
XMESY
BIST METAL ESYA MAKINA
11:56:50
|
26177.7900 |
26177.7900
209.92
%-0.80
|
26118.2500 | 26419.3400 | 26387.7100 |
|
XSADA
BIST ADANA
11:56:50
|
83008.9100 |
83008.9100
1042.68
%-1.24
|
82868.9800 | 84514.9700 | 84051.5900 |
|
XSANK
BIST ANKARA
11:56:50
|
18092.2600 |
18092.2600
34.53
%-0.19
|
18035.7600 | 18219.0400 | 18126.7900 |
|
XSANT
BIST ANTALYA
11:56:40
|
13008.7100 |
13008.7100
20.31
%-0.16
|
12979.3000 | 13152.4900 | 13029.0200 |
|
XSBAL
BIST BALIKESIR
11:56:50
|
10155.2900 |
10155.2900
119.22
%1.19
|
10036.0700 | 10211.8900 | 10036.0700 |
|
XSBUR
BIST BURSA
11:56:50
|
19338.9500 |
19338.9500
140.68
%-0.72
|
19298.8100 | 19488.5700 | 19479.6300 |
|
XSDNZ
BIST DENIZLI
11:56:21
|
9190.7700 |
9190.7700
60.37
%0.66
|
9086.3700 | 9229.9300 | 9130.4000 |
|
XSGRT
BIST SIGORTA
11:56:50
|
54468.3600 |
54468.3600
1463.88
%2.76
|
53004.4800 | 54529.6700 | 53004.4800 |
|
XSIST
BIST ISTANBUL
11:56:51
|
13497.6200 |
13497.6200
7.24
%0.05
|
13470.7200 | 13546.5700 | 13490.3800 |
|
XSIZM
BIST IZMIR
11:56:51
|
16451.0600 |
16451.0600
25.01
%0.15
|
16411.3300 | 16559.5000 | 16426.0500 |
|
XSKAY
BIST KAYSERI
11:56:51
|
38098.7800 |
38098.7800
222.53
%0.59
|
37876.2500 | 38311.0200 | 37876.2500 |
|
XSKOC
BIST KOCAELI
11:56:51
|
31098.2500 |
31098.2500
284.26
%-0.91
|
31069.1300 | 31486.7300 | 31382.5100 |
|
XSKON
BIST KONYA
11:56:50
|
12806.6000 |
12806.6000
125.06
%-0.97
|
12786.8900 | 12999.0900 | 12931.6600 |
|
XSPOR
BIST SPOR
11:56:50
|
3842.1500 |
3842.1500
19.07
%0.50
|
3721.4900 | 3842.1500 | 3823.0800 |
|
XSTKR
BIST TEKIRDAG
11:56:50
|
47446.3100 |
47446.3100
548.47
%1.17
|
46856.2000 | 47649.8200 | 46897.8400 |
|
XTAST
BIST TAS TOPRAK
11:56:50
|
13077.6000 |
13077.6000
11.71
%-0.09
|
13061.1200 | 13200.4400 | 13089.3100 |
|
XTCRT
BIST TICARET
11:56:50
|
22394.8900 |
22394.8900
126.65
%-0.56
|
22389.0500 | 22784.8200 | 22521.5400 |
|
XTEKS
BIST TEKSTIL DERI
11:56:50
|
4465.0100 |
4465.0100
54.84
%1.24
|
4410.1700 | 4490.7100 | 4410.1700 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
11:56:50
|
23285.5600 |
23285.5600
119.36
%0.52
|
23073.0600 | 23289.1800 | 23166.2000 |
|
XTM25
BIST TEMETTU 25
11:56:51
|
13894.7800 |
13894.7800
65.32
%-0.47
|
13887.2800 | 14045.1100 | 13960.1000 |
|
XTMTU
BIST TEMETTU
11:56:50
|
10771.5500 |
10771.5500
33.74
%-0.31
|
10765.1500 | 10863.4500 | 10805.2900 |
|
XTRZM
BIST TURIZM
11:56:40
|
1399.2200 |
1399.2200
4.28
%0.31
|
1394.0700 | 1405.4100 | 1394.9400 |
|
XTUMY
BIST TUM-100
11:56:50
|
36270.1700 |
36270.1700
83.36
%0.23
|
36186.8100 | 36378.7800 | 36186.8100 |
|
XUHIZ
BIST HIZMETLER
11:56:50
|
9411.5400 |
9411.5400
12.67
%-0.13
|
9409.2700 | 9487.3200 | 9424.2100 |
|
XULAS
BIST ULASTIRMA
11:56:50
|
36421.5600 |
36421.5600
27.61
%-0.08
|
36286.3800 | 36528.9000 | 36449.1700 |
|
XULUS
BIST ULUSAL (ENDEKS)
07/05/24
|
77379.8100 |
77379.8100
0.00
%100.00
|
77379.8100 | 77379.8100 | 77379.8100 |
|
XUMAL
BIST MALI
11:56:50
|
11562.9600 |
11562.9600
2.07
%-0.02
|
11556.2800 | 11636.4600 | 11565.0300 |
|
XUSIN
BIST SINAI
11:56:51
|
14958.1900 |
14958.1900
72.78
%-0.48
|
14940.5900 | 15076.7700 | 15030.9700 |
|
XUSRD
BIST SURDURULEBILIRLIK
11:56:50
|
13819.4800 |
13819.4800
44.43
%-0.32
|
13811.4600 | 13925.8000 | 13863.9100 |
|
XUTEK
BIST TEKNOLOJI
11:56:50
|
14803.5400 |
14803.5400
74.58
%0.51
|
14695.0700 | 14808.2900 | 14728.9600 |
|
XUTUM
BIST TUM
11:56:50
|
11886.5300 |
11886.5300
22.44
%-0.19
|
11877.3800 | 11961.2600 | 11908.9700 |
|
XYLDZ
BIST YILDIZ
11:56:50
|
11084.5900 |
11084.5900
26.02
%-0.23
|
11076.4300 | 11159.5900 | 11110.6100 |
|
XYORT
BIST MENKUL KIYM. Y.O.
11:56:40
|
4595.1800 |
4595.1800
40.38
%-0.87
|
4582.9200 | 4635.5600 | 4635.5600 |
|
XYUZO
BIST 100-30
11:56:50
|
18765.9000 |
18765.9000
13.94
%-0.07
|
18744.4400 | 18885.1000 | 18779.8400 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
07/05/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
09:35:03
|
49.1538 |
49.1538
0.00
%0.00
|
49.1538 | 49.1538 | 49.1538 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
11:56:50
|
30157.6400 |
30157.6400
23.45
%0.08
|
30057.3500 | 30312.1700 | 30134.1900 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
07/05/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
07/05/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
07/05/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
11:56:50
|
15527.4900 |
15527.4900
66.72
%-0.43
|
15520.1500 | 15662.7400 | 15594.2100 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
11:56:50
|
13763.1900 |
13763.1900
44.21
%-0.32
|
13754.8400 | 13869.0700 | 13807.4000 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
11:56:51
|
34691.6500 |
34691.6500
196.57
%0.57
|
34495.0800 | 34767.1100 | 34495.0800 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
11:56:50
|
23375.2200 |
23375.2200
101.32
%-0.43
|
23349.9000 | 23667.4300 | 23476.5400 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
11:56:50
|
10066.1200 |
10066.1200
64.70
%0.65
|
9946.1300 | 10068.5000 | 10001.4200 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
11:56:50
|
891.2300 |
891.2300
1.51
%-0.17
|
890.9600 | 901.9300 | 892.7400 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
11:56:50
|
6947.3000 |
6947.3000
20.92
%-0.30
|
6926.3200 | 6990.7100 | 6968.2200 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
11:56:50
|
18136.8900 |
18136.8900
67.92
%-0.37
|
18135.2600 | 18354.4700 | 18204.8100 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
11:56:51
|
5866.1000 |
5866.1000
5.13
%0.09
|
5856.9300 | 5896.8500 | 5860.9700 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
11:56:50
|
131003.1700 |
131003.1700
1083.90
%-0.82
|
130942.5000 | 132681.9900 | 132087.0700 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
11:56:50
|
13918.5600 |
13918.5600
28.79
%0.21
|
13884.9700 | 13964.3000 | 13889.7700 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
11:56:51
|
4556.2600 |
4556.2600
20.20
%-0.44
|
4541.9100 | 4596.0500 | 4576.4600 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
11:56:50
|
13705.8000 |
13705.8000
165.40
%1.22
|
13540.4000 | 13759.9700 | 13540.4000 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
11:56:50
|
11316.2500 |
11316.2500
76.53
%0.68
|
11239.7200 | 11389.4300 | 11239.7200 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
11:56:50
|
48199.7900 |
48199.7900
368.43
%-0.76
|
48151.2400 | 48725.3100 | 48568.2200 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
11:56:50
|
32084.6200 |
32084.6200
183.49
%-0.57
|
31953.1900 | 32268.1100 | 32268.1100 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
11:56:50
|
15442.1200 |
15442.1200
20.73
%-0.13
|
15429.3700 | 15547.8800 | 15462.8500 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
11:56:51
|
44285.8500 |
44285.8500
163.29
%-0.37
|
44230.1100 | 44551.7200 | 44449.1400 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
11:56:50
|
63876.4700 |
63876.4700
512.22
%-0.80
|
63731.1900 | 64465.8900 | 64388.6900 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
11:56:50
|
155619.1300 |
155619.1300
1954.74
%-1.24
|
155356.8000 | 158442.5800 | 157573.8700 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
11:56:50
|
27731.0000 |
27731.0000
52.92
%-0.19
|
27644.3900 | 27925.3200 | 27783.9200 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
11:56:40
|
13262.9700 |
13262.9700
20.71
%-0.16
|
13233.0000 | 13409.5700 | 13283.6800 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
11:56:50
|
11232.8400 |
11232.8400
131.87
%1.19
|
11100.9700 | 11295.4500 | 11100.9700 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
11:56:50
|
32601.6200 |
32601.6200
237.17
%-0.72
|
32533.9600 | 32853.8600 | 32838.7900 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
11:56:20
|
9401.1700 |
9401.1700
61.76
%0.66
|
9294.3700 | 9441.2200 | 9339.4100 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
11:56:50
|
117717.5700 |
117717.5700
3163.74
%2.76
|
114553.8300 | 117850.0800 | 114553.8300 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
11:56:50
|
18761.7900 |
18761.7900
10.06
%0.05
|
18724.3900 | 18829.8300 | 18751.7300 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
11:56:50
|
22372.4100 |
22372.4100
34.01
%0.15
|
22318.3800 | 22519.8800 | 22338.4000 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
11:56:50
|
49666.4300 |
49666.4300
290.08
%0.59
|
49376.3500 | 49943.1200 | 49376.3500 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
11:56:50
|
69064.4700 |
69064.4700
631.29
%-0.91
|
68999.7800 | 69927.2100 | 69695.7600 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
11:56:51
|
13720.8800 |
13720.8800
133.99
%-0.97
|
13699.7600 | 13927.1200 | 13854.8700 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
11:56:50
|
5771.5500 |
5771.5500
28.64
%0.50
|
5590.3100 | 5771.5500 | 5742.9100 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
11:56:50
|
53272.9000 |
53272.9000
615.83
%1.17
|
52610.3300 | 53501.4000 | 52657.0700 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
11:56:50
|
39229.3400 |
39229.3400
35.14
%-0.09
|
39179.9000 | 39597.8400 | 39264.4800 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
11:56:50
|
34941.0600 |
34941.0600
197.60
%-0.56
|
34931.9400 | 35549.4400 | 35138.6600 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
11:56:50
|
6900.2000 |
6900.2000
84.75
%1.24
|
6815.4500 | 6939.9200 | 6815.4500 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
11:56:50
|
35810.2600 |
35810.2600
183.56
%0.52
|
35483.4700 | 35815.8300 | 35626.7000 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
11:56:51
|
23770.8200 |
23770.8200
111.75
%-0.47
|
23758.0000 | 24028.0100 | 23882.5700 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
11:56:50
|
15903.4600 |
15903.4600
49.81
%-0.31
|
15894.0000 | 16039.1400 | 15953.2700 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
11:56:40
|
1468.6000 |
1468.6000
4.49
%0.31
|
1463.1900 | 1475.1000 | 1464.1100 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
11:56:50
|
50232.8400 |
50232.8400
117.10
%0.23
|
50115.7400 | 50383.2600 | 50115.7400 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
11:56:51
|
21475.9700 |
21475.9700
90.43
%-0.42
|
21464.4300 | 21662.5900 | 21566.4000 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
11:56:50
|
17316.0500 |
17316.0500
59.55
%-0.34
|
17306.7100 | 17454.6900 | 17375.6000 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
11:56:51
|
19669.7300 |
19669.7300
63.00
%-0.32
|
19656.5500 | 19821.9800 | 19732.7300 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
11:56:50
|
16667.1300 |
16667.1300
22.45
%-0.13
|
16663.1200 | 16801.3400 | 16689.5800 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
11:56:50
|
77000.4300 |
77000.4300
58.36
%-0.08
|
76714.6300 | 77227.3600 | 77058.7900 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
11:56:50
|
18834.4500 |
18834.4500
2.97
%-0.02
|
18823.5700 | 18954.1700 | 18837.4200 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
11:56:50
|
37897.9500 |
37897.9500
184.33
%-0.48
|
37853.2900 | 38198.3300 | 38082.2800 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
11:56:50
|
18617.9200 |
18617.9200
59.66
%-0.32
|
18607.1100 | 18761.1500 | 18677.5800 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
11:56:50
|
22300.5400 |
22300.5400
112.35
%0.51
|
22137.1300 | 22307.6900 | 22188.1900 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
11:56:50
|
22487.6600 |
22487.6600
42.27
%-0.19
|
22470.3600 | 22629.0400 | 22529.9300 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
11:56:50
|
14108.6200 |
14108.6200
33.01
%-0.23
|
14098.2300 | 14204.0800 | 14141.6300 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
11:56:40
|
34891.0300 |
34891.0300
306.62
%-0.87
|
34797.9600 | 35197.6500 | 35197.6500 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
11:56:50
|
26466.8200 |
26466.8200
19.65
%-0.07
|
26436.5400 | 26634.9200 | 26486.4700 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
07/05/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
11:56:50
|
7932.4500 |
7932.4500
84.05
%1.07
|
7848.4000 | 7988.7900 | 7848.4000 |
|
XLBNK
BIST LIKIT BANKA
11:56:50
|
12017.2600 |
12017.2600
52.38
%-0.43
|
12003.7700 | 12167.9100 | 12069.6400 |
|
X10XB
BIST BANKA DISI LIKIT 10
11:56:50
|
13123.0400 |
13123.0400
61.81
%-0.47
|
13107.4700 | 13224.6800 | 13184.8500 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
11:56:51
|
10303.4000 |
10303.4000
33.10
%-0.32
|
10297.1500 | 10382.6700 | 10336.5000 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
11:56:50
|
21767.9000 |
21767.9000
40.10
%-0.18
|
21750.1400 | 21929.0600 | 21808.0000 |
|
XAKUR
BIST ARACI KURUMLAR
11:56:50
|
43219.1000 |
43219.1000
92.46
%-0.21
|
43017.6400 | 43460.2900 | 43311.5600 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
11:56:50
|
11206.7800 |
11206.7800
47.27
%-0.42
|
11201.4200 | 11302.9100 | 11254.0500 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
11:56:50
|
12738.2200 |
12738.2200
53.74
%-0.42
|
12732.1300 | 12847.5000 | 12791.9600 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
11:56:50
|
11563.8000 |
11563.8000
37.15
%-0.32
|
11556.7900 | 11652.7700 | 11600.9500 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
11:56:51
|
14954.3900 |
14954.3900
70.85
%-0.47
|
14937.0700 | 15070.6400 | 15025.2400 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
11:56:50
|
13699.3000 |
13699.3000
59.72
%-0.43
|
13683.9300 | 13871.0400 | 13759.0200 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
11:56:50
|
50494.5300 |
50494.5300
108.02
%-0.21
|
50259.1600 | 50776.3200 | 50602.5500 |
|
ALTTHV
BIST ALTIN TAHVILI
11:56:50
|
5334.6590 |
5334.6590
25.23
%-0.47
|
5327.4748 | 5367.7909 | 5359.8901 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
11:56:50
|
5345.2790 |
5345.2790
20.98
%-0.39
|
5327.6771 | 5377.7962 | 5366.2563 |
|
BISTTLREF
BIST TLREF ENDEKSI
09:35:04
|
2386.8791 |
2386.8791
0.00
%0.00
|
2386.8791 | 2386.8791 | 2386.8791 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
09:35:04
|
1511.3108 |
1511.3108
0.00
%0.00
|
1511.3108 | 1511.3108 | 1511.3108 |
|
GBNIE
GARANTI BBVA IKLIM
11:56:50
|
8029.8100 |
8029.8100
30.05
%-0.37
|
8023.0700 | 8095.9000 | 8059.8600 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
11:56:50
|
8888.5200 |
8888.5200
33.13
%-0.37
|
8881.0600 | 8961.6800 | 8921.6500 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
11:56:50
|
7582.3000 |
7582.3000
14.68
%-0.19
|
7574.5700 | 7630.8900 | 7596.9800 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
11:56:51
|
8505.5700 |
8505.5700
16.38
%-0.19
|
8496.8900 | 8560.0700 | 8521.9500 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
11:56:50
|
189.4000 |
189.4000
1.22
%-0.64
|
189.1900 | 191.8800 | 190.6200 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
11:56:51
|
190.6100 |
190.6100
1.23
%-0.64
|
190.4000 | 193.1100 | 191.8400 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
11:56:50
|
8855.1800 |
8855.1800
12.51
%0.14
|
8842.6700 | 8917.8300 | 8842.6700 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
11:56:50
|
9403.9500 |
9403.9500
13.28
%0.14
|
9390.6700 | 9470.4800 | 9390.6700 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
11:56:50
|
8724.2500 |
8724.2500
10.29
%0.12
|
8711.6500 | 8784.2400 | 8713.9600 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
11:56:50
|
9267.5400 |
9267.5400
10.93
%0.12
|
9254.1600 | 9331.2700 | 9256.6100 |
|
XELOT
BIST 50-30
11:56:50
|
8858.5200 |
8858.5200
12.51
%0.14
|
8846.0100 | 8921.2000 | 8846.0100 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
11:56:50
|
9406.4000 |
9406.4000
13.28
%0.14
|
9393.1200 | 9472.9500 | 9393.1200 |
|
XK030
BIST KATILIM 30
11:56:51
|
10048.7200 |
10048.7200
43.22
%-0.43
|
10044.6500 | 10143.2300 | 10091.9400 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
11:56:51
|
8113.1300 |
8113.1300
22.99
%-0.28
|
8109.6900 | 8185.7700 | 8136.1200 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
11:56:50
|
10776.6900 |
10776.6900
46.20
%-0.43
|
10772.1700 | 10877.8900 | 10822.8900 |
|
XK050
BIST KATILIM 50
11:56:51
|
10105.9700 |
10105.9700
45.23
%-0.45
|
10099.3100 | 10201.2300 | 10151.2000 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
11:56:51
|
10857.2300 |
10857.2300
48.60
%-0.45
|
10850.0700 | 10959.5700 | 10905.8300 |
|
XK100
BIST KATILIM 100
11:56:50
|
9649.1400 |
9649.1400
28.49
%-0.29
|
9641.8600 | 9726.3900 | 9677.6300 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
11:56:50
|
10302.0000 |
10302.0000
30.42
%-0.29
|
10294.2200 | 10384.4700 | 10332.4200 |
|
XKTMT
BIST KATILIM TEMETTU
11:56:51
|
10924.2900 |
10924.2900
14.57
%-0.13
|
10909.1100 | 11014.6800 | 10938.8600 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
11:56:51
|
11350.4700 |
11350.4700
15.14
%-0.13
|
11334.7000 | 11444.3800 | 11365.6100 |
|
XKTUM
BIST KATILIM TUM
11:56:50
|
10133.1100 |
10133.1100
24.76
%-0.24
|
10125.6700 | 10204.9800 | 10157.8700 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
11:56:50
|
10919.3500 |
10919.3500
26.50
%-0.24
|
10911.3300 | 10996.8000 | 10945.8500 |
|
XSAYD
BIST AYDIN
11:56:50
|
5434.3300 |
5434.3300
5.92
%-0.11
|
5431.0100 | 5485.3800 | 5440.2500 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
11:56:50
|
5509.0300 |
5509.0300
6.01
%-0.11
|
5505.6700 | 5560.7900 | 5515.0400 |
|
XSD25
BIST SURDURULEBILIRLIK 25
11:56:51
|
14116.1800 |
14116.1800
68.71
%-0.48
|
14110.8400 | 14258.4900 | 14184.8900 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
11:56:51
|
14840.4500 |
14840.4500
72.23
%-0.48
|
14834.8300 | 14990.0600 | 14912.6800 |
|
XSMNS
BIST MANISA
11:56:50
|
5028.3900 |
5028.3900
6.59
%0.13
|
5001.6300 | 5070.0700 | 5021.8000 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
11:56:50
|
5833.6500 |
5833.6500
7.65
%0.13
|
5802.6100 | 5882.0000 | 5826.0000 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
11:56:51
|
11776.5700 |
11776.5700
45.50
%-0.38
|
11766.4000 | 11872.7600 | 11822.0700 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
11:56:51
|
12821.1500 |
12821.1500
48.98
%-0.38
|
12810.0800 | 12925.8700 | 12870.1300 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
11:56:50
|
20476.4800 |
20476.4800
97.46
%-0.47
|
20466.9900 | 20654.9700 | 20573.9400 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
11:56:50
|
10249.0200 |
10249.0200
74.55
%0.73
|
10150.1700 | 10249.2600 | 10174.4700 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
11:56:50
|
9567.3500 |
9567.3500
69.59
%0.73
|
9475.0800 | 9567.5800 | 9497.7600 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
11:56:50
|
13465.9300 |
13465.9300
53.27
%-0.39
|
13461.7900 | 13605.8700 | 13519.2000 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
11:56:50
|
11500.7500 |
11500.7500
45.50
%-0.39
|
11497.2200 | 11620.2800 | 11546.2500 |
|
GDAXI
DAX 40
11:56:50
|
18527.0500 |
18527.0500
97.00
%0.53
|
18430.0500 | 18541.8900 | 18430.0500 |
|
FCHI
CAC 40
11:56:50
|
8137.8500 |
8137.8500
62.17
%0.77
|
8075.6800 | 8142.7500 | 8075.6800 |
|
IBEX
IBEX 35
11:56:50
|
11112.0000 |
11112.0000
31.10
%0.28
|
11076.7000 | 11123.6000 | 11080.9000 |
|
FTSE
FTSE 100
11:56:50
|
8338.7800 |
8338.7800
25.11
%0.30
|
8313.6700 | 8352.9500 | 8313.6700 |
|
FTMIB
FTSEMIB 40
11:56:50
|
34127.0700 |
34127.0700
115.42
%-0.34
|
34080.4400 | 34297.9900 | 34242.4900 |
|
HSI
Hang Seng Endeksi
11:24:34
|
18313.8600 |
18313.8600
165.51
%-0.90
|
18298.5900 | 18606.4800 | 18479.3700 |
|
N225
Nikkei 225 Endeksi
09:21:54
|
38202.3700 |
38202.3700
632.73
%-1.63
|
38159.8500 | 38835.1000 | 38835.1000 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
11:56:50
|
1289.5200 |
1289.5200
2.08
%0.16
|
1287.4400 | 1299.6200 | 1287.4400 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 32.2687 %-0.03 |
| Euro | 34.6972 %-0.08 |
| Gram Altın | 2393.89 %-0.29 |
| İngiliz Sterlini | 40.2765 %-0.29 |
| Euro Dolar | 1.0745 %-0.10 |
| ONS Altın | 2307.55 %-0.30 |
| Gümüş | 28.1548 %-0.46 |
| Altın Gümüş | 85.1500 %0.14 |
ARS
| İsim | Fiyat | Değişim |
|---|---|---|
| 0.0367 %0.55 | ||
| 8.6144 %0.15 | ||
| 6.3699 %0.13 | ||
| 0.0083 %0.10 | ||
| 6.6367 %0.08 | ||
| 4.1277 %0.07 | ||
| 85.6420 %0.06 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |