| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
12:17:03
|
83785.42
30.18
%0.04
|
83631.08 | 84567.33 | 83755.24 |
|
ETH
Ethereum
12:17:05
|
1880.8821
4.48
%0.24
|
1873.8040 | 1911.8119 | 1876.3998 |
|
USDT
Tether
12:17:06
|
0.9997
0.00
%0.03
|
0.9992 | 1.0004 | 0.9994 |
|
BNB
Binance Coin
12:17:05
|
607.5582
9.42
%-1.53
|
603.3058 | 623.2111 | 616.9781 |
|
XRP
Ripple
12:17:03
|
2.1267
0.04
%-2.05
|
2.1180 | 2.2214 | 2.1712 |
|
SOL
Solana
12:17:05
|
126.6485
1.41
%-1.10
|
125.6527 | 130.3802 | 128.0571 |
|
LUNA
Terra
12:17:03
|
0.0001
0.00
%-2.20
|
0.0001 | 0.0001 | 0.0001 |
|
USDC
USD Coin
12:17:05
|
1.0001
0.00
%0.01
|
0.9998 | 1.0008 | 1.0000 |
|
ADA
Cardano
12:17:06
|
0.6823
0.02
%-2.30
|
0.6811 | 0.7112 | 0.6984 |
|
BUSD
Binance USD
12:17:04
|
1.0017
0.00
%-0.03
|
1.0016 | 1.0028 | 1.0021 |
|
AVAX
Avalanche
12:17:06
|
20.0420
0.22
%1.09
|
19.8123 | 20.5797 | 19.8250 |
|
DOT
Polkadot
12:17:04
|
4.1602
0.10
%-2.37
|
4.1349 | 4.3029 | 4.2612 |
|
DOGE
Dogecoin
12:17:03
|
0.1740
0.00
%-2.13
|
0.1740 | 0.1822 | 0.1777 |
|
UST
TerraUSD
12:17:04
|
0.0117
0.00
%-0.83
|
0.0116 | 0.0121 | 0.0118 |
|
SHIB
SHIBA INU
12:17:06
|
0.0000
0.00
%-1.28
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
12:17:05
|
83695.0829
10.61
%-0.01
|
83599.6484 | 84412.9028 | 83705.6934 |
|
MATIC
Matic Network
26/03/25
|
0.3794
0.00
%0.00
|
0.3794 | 0.3794 | 0.3794 |
|
DAI
Dai
12:17:04
|
0.9999
0.00
%-0.01
|
0.9998 | 1.0002 | 1.0000 |
|
CRO
Crypto.com Coin
12:17:05
|
0.1025
0.00
%-0.83
|
0.0997 | 0.1050 | 0.1034 |
|
ATOM
Cosmos
12:17:05
|
4.4904
0.04
%-0.87
|
4.4342 | 4.5876 | 4.5297 |
|
LTC
Litecoin
12:17:03
|
86.5922
0.13
%0.15
|
85.8521 | 87.9250 | 86.4603 |
|
NEAR
Near
12:17:03
|
2.6672
0.01
%-0.42
|
2.6621 | 2.7689 | 2.6786 |
|
TRX
Tron
12:17:06
|
0.2343
0.00
%0.40
|
0.2321 | 0.2345 | 0.2333 |
|
UNI
Uniswap
12:17:04
|
6.1361
0.06
%1.06
|
6.0623 | 6.2430 | 6.0718 |
|
LEO
LEO Token
12:16:51
|
9.7228
0.02
%0.24
|
9.6828 | 9.7498 | 9.6996 |
|
FTT
FTX Token
12:17:03
|
1.1501
0.00
%-0.19
|
1.1161 | 1.2125 | 1.1523 |
|
BCH
Bitcoin Cash
12:17:06
|
306.8517
1.05
%0.34
|
302.5847 | 308.6728 | 305.7978 |
|
ALGO
Algorand
12:17:06
|
0.1880
0.01
%-5.01
|
0.1870 | 0.2006 | 0.1979 |
|
XLM
Stellar Lumens
12:17:03
|
0.2692
0.00
%-1.15
|
0.2671 | 0.2767 | 0.2724 |
|
MANA
Decentraland
12:17:06
|
0.2494
0.01
%-2.10
|
0.2484 | 0.2585 | 0.2547 |
|
1INCH
1inch
12:17:06
|
0.1946
0.00
%-0.06
|
0.1938 | 0.1999 | 0.1947 |
|
AAVE
Aave
12:17:05
|
178.2348
7.43
%4.35
|
170.4967 | 180.1918 | 170.8066 |
|
AE
Aeternity
12:17:05
|
0.0180
0.00
%-4.80
|
0.0179 | 0.0195 | 0.0189 |
|
ALPHA
Alpha Finance
12:17:04
|
0.0354
0.00
%-1.14
|
0.0352 | 0.0366 | 0.0358 |
|
AMP
Amp
12:17:04
|
0.0041
0.00
%4.66
|
0.0039 | 0.0042 | 0.0039 |
|
AMPL
Ampleforth
12:17:06
|
1.0494
0.04
%3.71
|
1.0115 | 1.1013 | 1.0119 |
|
ANKR
Ankr
12:17:05
|
0.0183
0.00
%-0.02
|
0.0181 | 0.0187 | 0.0183 |
|
AOA
Aurora
12:14:19
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
AR
Arweave
12:17:05
|
6.7026
0.30
%-4.24
|
6.6837 | 7.1073 | 6.9995 |
|
ARDR
Ardor
12:17:05
|
0.0577
0.00
%-0.59
|
0.0573 | 0.0588 | 0.0581 |
|
ARK
Ark
12:17:06
|
0.3154
0.00
%-0.80
|
0.3144 | 0.3277 | 0.3180 |
|
ARRR
Pirate Chain
12:16:50
|
0.1306
0.00
%-2.08
|
0.1300 | 0.1350 | 0.1334 |
|
AXS
Axie Infinity
12:17:04
|
2.9924
0.09
%-3.05
|
2.9796 | 3.1372 | 3.0866 |
|
BAKE
BakeryToken
12:17:04
|
0.1317
0.00
%-1.64
|
0.1300 | 0.1363 | 0.1339 |
|
BAL
Balancer
12:17:05
|
1.3651
0.00
%-0.23
|
1.3609 | 1.3958 | 1.3682 |
|
BAT
Basic Attention Token
12:17:06
|
0.1398
0.00
%-1.05
|
0.1390 | 0.1435 | 0.1413 |
|
BCD
Bitcoin Diamond
12:17:03
|
0.0379
0.00
%3.72
|
0.0359 | 0.0380 | 0.0365 |
|
BCHA
Bitcoin Cash ABC
10/08/24
|
100.2100
0.00
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
BCN
Bytecoin
12:12:33
|
0.0000
0.00
%0.14
|
0.0000 | 0.0000 | 0.0000 |
|
BNT
Bancor
12:17:05
|
0.4206
0.00
%0.08
|
0.4170 | 0.4271 | 0.4202 |
|
BSV
Bitcoin SV
12:17:06
|
32.4175
0.22
%-0.66
|
32.2854 | 33.0404 | 32.6337 |
|
BTG
Bitcoin Gold
12:15:33
|
0.3686
0.02
%-4.32
|
0.3224 | 0.3870 | 0.3852 |
|
BTM
Bytom
12:17:06
|
0.0017
0.00
%1.05
|
0.0017 | 0.0018 | 0.0017 |
|
BTMX
Bitmax Token
12:16:50
|
0.0255
0.00
%-0.65
|
0.0250 | 0.0259 | 0.0256 |
|
BTS
BitShares
12:16:48
|
0.0010
0.00
%-0.71
|
0.0010 | 0.0010 | 0.0010 |
|
BTT
BitTorrent
12:15:35
|
0.0001
0.00
%-13.54
|
0.0001 | 0.0001 | 0.0001 |
|
CAKE
PancakeSwap
12:17:04
|
1.9922
0.12
%-5.85
|
1.9922 | 2.1523 | 2.1161 |
|
CDAI
cDAI
28/03/25
|
0.0221
0.00
%0.00
|
0.0221 | 0.0221 | 0.0221 |
|
CEEK
CEEK VR
12:17:04
|
0.0173
0.00
%0.25
|
0.0169 | 0.0177 | 0.0173 |
|
CEL
Celsius Network
12:17:04
|
0.0904
0.00
%0.07
|
0.0899 | 0.0919 | 0.0904 |
|
CELO
Celo
12:17:05
|
0.3478
0.00
%-0.91
|
0.3463 | 0.3609 | 0.3510 |
|
CETH
Compound Ether
28/03/25
|
30.9700
0.00
%0.00
|
30.9700 | 31.0000 | 30.9700 |
|
CHSB
SwissBorg
12:15:34
|
0.1973
0.00
%1.20
|
0.1899 | 0.1992 | 0.1949 |
|
CHZ
Chiliz
12:17:06
|
0.0422
0.00
%-2.34
|
0.0421 | 0.0436 | 0.0432 |
|
CKB
Nervos Network
12:17:04
|
0.0049
0.00
%-3.69
|
0.0049 | 0.0053 | 0.0051 |
|
CLOUT
BitClout
12:17:03
|
7.4511
0.39
%-4.92
|
7.3853 | 7.8784 | 7.8370 |
|
CMT
Comet
26/03/25
|
0.0066
0.00
%0.00
|
0.0066 | 0.0066 | 0.0066 |
|
CND
Cindicator
28/03/25
|
0.0003
0.00
%0.00
|
0.0003 | 0.0006 | 0.0003 |
|
COMP
Compound
12:17:05
|
40.2752
0.09
%-0.22
|
40.0108 | 41.2964 | 40.3655 |
|
COTI
COTI
12:16:51
|
0.0719
0.00
%-1.40
|
0.0713 | 0.0750 | 0.0729 |
|
CRV
Curve DAO Token
12:17:03
|
0.4809
0.02
%-4.02
|
0.4776 | 0.5191 | 0.5010 |
|
CUSDC
Compound USD Coin
28/03/25
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
CUSDT
Compound USDT
10/08/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
DCR
Decred
12:17:05
|
11.2191
0.09
%-0.76
|
11.1276 | 11.5917 | 11.3055 |
|
DENT
Dent
12:16:50
|
0.0007
0.00
%-0.71
|
0.0007 | 0.0007 | 0.0007 |
|
DGB
Digibyte
12:17:03
|
0.0100
0.00
%-1.17
|
0.0098 | 0.0105 | 0.0101 |
|
DIVI
Divi
12:15:50
|
0.0022
0.00
%14.16
|
0.0019 | 0.0022 | 0.0019 |
|
DSH
Dash
28/03/25
|
22.6500
0.00
%0.00
|
22.5700 | 24.1600 | 22.6500 |
|
DX
DxChain Token
12:16:49
|
0.0000
0.00
%-2.42
|
0.0000 | 0.0000 | 0.0000 |
|
EGLD
Elrond
12:17:04
|
16.6318
0.17
%-1.02
|
16.5131 | 17.1381 | 16.8040 |
|
EGT
Egretia
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
12:16:48
|
1.4988
0.03
%-1.65
|
1.4943 | 1.5233 | 1.5239 |
|
ELF
Aelf
12:17:03
|
0.2306
0.00
%-1.70
|
0.2306 | 0.2401 | 0.2346 |
|
ENJ
Enjin Coin
12:17:03
|
0.0849
0.00
%-2.06
|
0.0843 | 0.0883 | 0.0867 |
|
EOS
Eos
12:17:06
|
0.5577
0.02
%-3.73
|
0.5577 | 0.5855 | 0.5793 |
|
ETC
Ethereum Classic
12:17:05
|
16.9185
0.02
%0.09
|
16.8499 | 17.2355 | 16.9034 |
|
ETHOS
Ethos
14/11/24
|
0.0180
0.00
%0.00
|
0.0180 | 0.0200 | 0.0180 |
|
ETN
Electroneum
12:17:03
|
0.0017
0.00
%1.59
|
0.0016 | 0.0017 | 0.0016 |
|
ETP
Metaverse ETP
12:15:35
|
0.0050
0.00
%-0.09
|
0.0050 | 0.0051 | 0.0050 |
|
FEI
Fei Protocol
12:17:04
|
0.9607
0.01
%-0.71
|
0.9606 | 0.9709 | 0.9676 |
|
FIL
Filecoin
12:17:03
|
2.7987
0.01
%0.40
|
2.7730 | 2.8491 | 2.7877 |
|
FLOW
Flow
12:17:03
|
0.3845
0.00
%-1.10
|
0.3837 | 0.3954 | 0.3888 |
|
FTM
Fantom
28/03/25
|
0.6994
0.00
%0.00
|
0.6990 | 0.6994 | 0.6994 |
|
GNT
Golem
28/03/25
|
0.2650
0.00
%0.00
|
0.2649 | 0.2892 | 0.2650 |
|
GRIN
Grin
12:16:50
|
0.0136
0.00
%-3.00
|
0.0134 | 0.0146 | 0.0140 |
|
GRT
The Graph
28/03/25
|
0.0943
0.00
%0.00
|
0.0939 | 0.1059 | 0.0943 |
|
GT
GateToken
12:17:03
|
22.7878
0.11
%0.47
|
22.6282 | 23.0188 | 22.6809 |
|
GXC
GXChain
12:14:20
|
0.2917
0.00
%-0.55
|
0.2869 | 0.3006 | 0.2933 |
|
HAV
Havven
28/03/25
|
0.8270
0.00
%0.00
|
0.8230 | 0.9250 | 0.8270 |
|
HBAR
Hedera Hashgraph
12:17:04
|
0.1746
0.01
%-3.25
|
0.1741 | 0.1833 | 0.1805 |
|
HBTC
Huobi BTC
24/01/25
|
20168.0000
0.00
%0.00
|
20168.0000 | 20168.0000 | 20168.0000 |
|
HIVE
Hive
12:17:05
|
0.2464
0.01
%3.16
|
0.2382 | 0.2506 | 0.2389 |
|
HNT
Helium
12:17:05
|
3.0437
0.03
%-1.02
|
3.0306 | 3.1287 | 3.0750 |
|
HOT
Holo
12:17:04
|
0.0010
0.00
%-2.85
|
0.0010 | 0.0011 | 0.0011 |
|
HSR
Hshare
10/08/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
HT
Huobi Token
12:17:04
|
0.4419
0.02
%3.67
|
0.4198 | 0.4498 | 0.4263 |
|
HUSD
HUSD
28/01/25
|
0.3398
0.00
%0.00
|
0.3398 | 0.3398 | 0.3398 |
|
HYN
Hyperion
10/08/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
ICP
Internet Computer
12:17:04
|
5.4706
0.10
%-1.84
|
5.4539 | 5.6406 | 5.5731 |
|
ICX
ICON
12:17:03
|
0.0954
0.00
%-1.45
|
0.0945 | 0.0990 | 0.0968 |
|
IOST
IOStoken
12:17:04
|
0.0040
0.00
%-0.74
|
0.0040 | 0.0041 | 0.0040 |
|
JOE
JOE Coin
12:17:05
|
0.1798
0.00
%-0.01
|
0.1779 | 0.1862 | 0.1799 |
|
KCS
KuCoin Shares
12:17:03
|
11.1318
0.03
%-0.27
|
11.1108 | 11.2254 | 11.1621 |
|
KLAY
Klaytn
12:15:48
|
0.1033
0.00
%-1.73
|
0.1033 | 0.1066 | 0.1051 |
|
KMD
Komodo
12:17:05
|
0.1525
0.00
%0.31
|
0.1516 | 0.1560 | 0.1520 |
|
KNC
Kyber Network
28/03/25
|
0.8854
0.00
%0.00
|
0.8854 | 0.8854 | 0.8854 |
|
KSM
Kusama
12:17:04
|
16.2420
0.26
%-1.55
|
16.1766 | 16.7952 | 16.4974 |
|
LAMB
Lambda
12:15:50
|
0.0001
0.00
%-4.59
|
0.0001 | 0.0001 | 0.0001 |
|
LPT
Livepeer
12:17:05
|
4.8144
0.12
%-2.42
|
4.8109 | 5.1058 | 4.9337 |
|
LRC
Loopring
12:17:06
|
0.1000
0.00
%-0.89
|
0.0991 | 0.1029 | 0.1009 |
|
LSK
Lisk
12:17:05
|
0.5293
0.01
%-1.23
|
0.5254 | 0.5435 | 0.5359 |
|
LUN
Lunyr
28/03/25
|
0.0142
0.00
%0.00
|
0.0142 | 0.0150 | 0.0142 |
|
LUSD
Liquity USD
12:15:20
|
1.0035
0.00
%0.05
|
1.0016 | 1.0045 | 1.0029 |
|
MAID
MaidSafeCoin
12:12:48
|
0.1781
0.08
%88.51
|
0.1777 | 0.1785 | 0.0945 |
|
MCO
MCO
10/08/24
|
12.2514
0.00
%0.00
|
12.2514 | 12.2514 | 12.2514 |
|
MDX
Mdex
12:12:33
|
0.0019
0.00
%-2.26
|
0.0019 | 0.0019 | 0.0019 |
|
MINA
Mina
12:17:03
|
0.2503
0.00
%-1.42
|
0.2496 | 0.2596 | 0.2539 |
|
MIOTA
Iota
12:17:05
|
0.1771
0.00
%-2.44
|
0.1756 | 0.1849 | 0.1816 |
|
MKR
Maker
12:17:06
|
1410.0751
18.17
%-1.27
|
1409.0765 | 1474.4579 | 1428.2424 |
|
MONA
MonaCoin
12:16:48
|
0.2272
0.21
%-48.00
|
0.2270 | 0.2298 | 0.4369 |
|
MTH
Monetha
12:15:51
|
0.0013
0.00
%0.01
|
0.0013 | 0.0013 | 0.0013 |
|
NANO
Nano
12:17:05
|
0.9384
0.05
%-5.11
|
0.9368 | 1.0100 | 0.9889 |
|
NAS
Nebulas
12:16:05
|
0.0024
0.00
%-37.69
|
0.0024 | 0.0039 | 0.0039 |
|
NEO
Neo
12:17:05
|
6.4401
0.24
%-3.57
|
6.4401 | 6.7955 | 6.6784 |
|
NEX
Nash Exchange
11:39:35
|
0.1044
0.00
%-0.73
|
0.1042 | 0.1052 | 0.1052 |
|
NEXO
NEXO
12:17:04
|
1.1044
0.01
%-1.30
|
1.0940 | 1.1239 | 1.1189 |
|
NMR
Numeraire
12:17:06
|
8.4267
0.06
%-0.74
|
8.3723 | 8.6389 | 8.4899 |
|
NPXS
Pundi X
12:15:34
|
0.0001
0.00
%-2.90
|
0.0001 | 0.0001 | 0.0001 |
|
NRG
Energi
12:17:05
|
0.0280
0.00
%0.87
|
0.0276 | 0.0281 | 0.0277 |
|
NULS
Nuls
12:17:03
|
0.1138
0.00
%-4.08
|
0.1138 | 0.1261 | 0.1187 |
|
NXM
Nexus Mutual
28/03/25
|
50.7600
0.00
%0.00
|
50.7600 | 51.0000 | 50.7600 |
|
OCEAN
Ocean Protocol
12:16:50
|
0.2282
0.01
%-2.71
|
0.2273 | 0.2364 | 0.2346 |
|
OHM
Olympus
12:15:34
|
28.1691
0.99
%3.65
|
26.9135 | 28.2102 | 27.1777 |
|
OKB
OKB
12:16:51
|
48.9865
0.08
%-0.17
|
48.8674 | 49.2907 | 49.0690 |
|
OMG
Omisego
12:17:05
|
0.2087
0.00
%-1.57
|
0.2085 | 0.2142 | 0.2120 |
|
OMI
ECOMI
28/03/25
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
ONE
Harmony
12:17:06
|
0.0112
0.00
%-2.88
|
0.0111 | 0.0118 | 0.0115 |
|
ONT
Ontology
12:17:04
|
0.1399
0.00
%-1.36
|
0.1384 | 0.1440 | 0.1419 |
|
OSMO
Osmosis
12:16:51
|
0.2689
0.01
%-2.42
|
0.2671 | 0.2776 | 0.2756 |
|
PAX
Paxos Standard
12:17:05
|
1.0006
0.00
%-0.00
|
1.0004 | 1.0013 | 1.0007 |
|
POE
Po.et
28/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
PPT
Populous
09:31:20
|
0.1084
0.00
%4.31
|
0.1025 | 0.1139 | 0.1039 |
|
QKC
QuarkChain
12:17:04
|
0.0067
0.00
%0.04
|
0.0067 | 0.0069 | 0.0067 |
|
QNT
Quant
12:17:05
|
69.2310
2.31
%-3.22
|
69.1706 | 71.8023 | 71.5362 |
|
QTUM
Qtum
12:17:05
|
2.0010
0.03
%-1.59
|
1.9933 | 2.0648 | 2.0334 |
|
REN
REN
12:16:48
|
0.0101
0.00
%-0.30
|
0.0099 | 0.0103 | 0.0101 |
|
RENBTC
renBTC
12:15:35
|
16993.0763
507.61
%-2.90
|
16947.2827 | 17625.9825 | 17500.6852 |
|
REP
Augur
12:16:50
|
0.6751
0.00
%-0.15
|
0.6749 | 0.6857 | 0.6761 |
|
REQ
Request Network
12:17:03
|
0.1245
0.01
%-4.47
|
0.1238 | 0.1346 | 0.1303 |
|
RR
Revain
28/03/25
|
0.0007
0.00
%0.00
|
0.0007 | 0.0007 | 0.0007 |
|
RSR
Reserve Rights Token
12:17:05
|
0.0067
0.00
%-2.08
|
0.0067 | 0.0071 | 0.0068 |
|
RUNE
THORChain
28/03/25
|
1.1690
0.00
%0.00
|
1.1680 | 1.2750 | 1.1690 |
|
RVN
Ravencoin
12:17:04
|
0.0114
0.00
%-0.66
|
0.0113 | 0.0117 | 0.0114 |
|
SAFEMOON
SafeMoon
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
SC
Siacoin
12:17:04
|
0.0031
0.00
%-1.68
|
0.0031 | 0.0032 | 0.0032 |
|
SNT
Status
12:17:05
|
0.0234
0.00
%-0.35
|
0.0234 | 0.0249 | 0.0235 |
|
SOLVE
Solve.Care
12:12:35
|
0.0006
0.00
%10.98
|
0.0003 | 0.0007 | 0.0006 |
|
STEEM
Steem
12:17:05
|
0.1284
0.00
%-1.09
|
0.1278 | 0.1325 | 0.1298 |
|
STETH
StakeHound Staked Ether
28/03/25
|
1542.1800
0.00
%0.00
|
1542.1800 | 1542.2000 | 1542.1800 |
|
STRAT
Stratis
28/03/25
|
0.0406
0.00
%0.00
|
0.0404 | 0.0441 | 0.0406 |
|
STX
Stacks
12:17:04
|
0.6380
0.01
%-1.86
|
0.6320 | 0.6619 | 0.6501 |
|
SUSHI
Sushi
12:17:04
|
0.6070
0.01
%-2.00
|
0.6028 | 0.6291 | 0.6194 |
|
TEL
Telcoin
12:16:48
|
0.0051
0.00
%-2.60
|
0.0051 | 0.0053 | 0.0052 |
|
TFUEL
Theta Fuel
12:16:20
|
0.0364
0.00
%-0.80
|
0.0361 | 0.0375 | 0.0367 |
|
THETA
Theta Network
12:17:03
|
0.8615
0.02
%-2.78
|
0.8572 | 0.8966 | 0.8861 |
|
TUSD
TrueUSD
12:17:04
|
0.9984
0.00
%-0.02
|
0.9983 | 0.9992 | 0.9986 |
|
UBT
Unibright
12:15:34
|
0.0137
0.00
%0.35
|
0.0136 | 0.0137 | 0.0136 |
|
UMA
UMA
12:17:06
|
1.2192
0.02
%-1.59
|
1.2099 | 1.2580 | 1.2390 |
|
VEN
VeChain
12:17:05
|
0.0233
0.00
%-2.57
|
0.0232 | 0.0242 | 0.0239 |
|
VIB
Viberate
12:17:06
|
0.0411
0.00
%9.42
|
0.0374 | 0.0422 | 0.0376 |
|
VIBE
Vibe
12:12:51
|
0.0005
0.00
%-2.03
|
0.0003 | 0.0005 | 0.0005 |
|
VSYS
V.SYSTEMS
12:17:05
|
0.0004
0.00
%-0.71
|
0.0004 | 0.0004 | 0.0004 |
|
WAVES
Waves
12:17:05
|
1.2759
0.03
%-1.97
|
1.2714 | 1.3264 | 1.3016 |
|
WAXP
Wax
12:17:03
|
0.0221
0.00
%-2.47
|
0.0220 | 0.0230 | 0.0226 |
|
WRX
WazirX
12:17:04
|
0.0242
0.00
%-5.74
|
0.0242 | 0.0265 | 0.0256 |
|
WTC
Waltonchain
13/01/25
|
0.0339
0.00
%0.00
|
0.0339 | 0.0339 | 0.0339 |
|
XAUT
Tether Gold
12:17:05
|
3103.3610
4.13
%0.13
|
3096.5504 | 3108.9000 | 3099.2357 |
|
XEC
eCash
12:16:49
|
0.0000
0.00
%0.29
|
0.0000 | 0.0000 | 0.0000 |
|
XEM
Nem
12:17:04
|
0.0176
0.00
%-1.11
|
0.0176 | 0.0181 | 0.0178 |
|
XLINK
Chainlink
28/03/25
|
14.0700
0.00
%0.00
|
14.0100 | 15.6800 | 14.0700 |
|
XMR
Monero
12:17:03
|
217.4403
0.02
%-0.01
|
215.4676 | 219.6679 | 217.4622 |
|
XMX
Xmax
12:15:49
|
0.0000
0.00
%-1.65
|
0.0000 | 0.0000 | 0.0000 |
|
XSUSHI
xSUSHI
10:49:34
|
0.9157
0.02
%-2.31
|
0.9157 | 0.9495 | 0.9374 |
|
XTZ
Tezos
12:17:06
|
0.6648
0.01
%-1.37
|
0.6610 | 0.6804 | 0.6741 |
|
XVG
Verge
12:17:04
|
0.0046
0.00
%-2.39
|
0.0046 | 0.0048 | 0.0047 |
|
XVS
Venus
12:17:05
|
5.7115
0.08
%-1.32
|
5.6686 | 5.8773 | 5.7877 |
|
XZC
Zcoin
28/03/25
|
0.9700
0.00
%0.00
|
0.9700 | 1.0610 | 0.9700 |
|
YFI
yearn.finance
12:17:06
|
4961.5232
24.88
%0.50
|
4932.8773 | 5025.5102 | 4936.6421 |
|
ZEC
Zcash
12:17:05
|
36.3322
0.12
%-0.33
|
36.3147 | 37.0842 | 36.4514 |
|
ZEN
ZenCash
12:17:05
|
9.1483
0.11
%1.16
|
9.0335 | 9.4464 | 9.0431 |
|
ZIL
Zilliqa
12:17:03
|
0.0114
0.00
%-1.60
|
0.0114 | 0.0117 | 0.0116 |
|
ZRX
0x
12:17:05
|
0.2486
0.01
%-2.39
|
0.2462 | 0.2580 | 0.2546 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 38.0671 %0.00 |
| Euro | 41.2679 %0.25 |
| Gram Altın | 3768.01 %0.01 |
| İngiliz Sterlini | 49.2228 %0.00 |
| Euro Dolar | 1.0831 %0.00 |
| ONS Altın | 3085.61 %0.00 |
| Gümüş | 41.7015 %-0.02 |
| Altın Gümüş | 90.4900 %0.00 |
| İsim | Fiyat | Değişim |
|---|---|---|
| 7.9016 %0.32 | ||
| 0.0356 %0.28 | ||
| 41.2679 %0.25 | ||
| 0.9241 %0.22 | ||
| 0.4456 %0.20 | ||
| 0.0756 %0.20 | ||
| 1.8727 %0.16 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |