| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
06:45:58
|
109345.58
711.92
%-0.65
|
109156.97 | 110140.00 | 110057.50 |
|
ETH
Ethereum
06:45:34
|
2584.5340
13.86
%-0.53
|
2573.6843 | 2603.5123 | 2598.3906 |
|
USDT
Tether
06:45:35
|
1.0003
0.00
%0.00
|
1.0001 | 1.0011 | 1.0003 |
|
BNB
Binance Coin
06:45:50
|
662.8838
0.76
%0.11
|
660.6978 | 664.3186 | 662.1288 |
|
XRP
Ripple
06:45:48
|
2.2510
0.03
%-1.20
|
2.2427 | 2.2792 | 2.2782 |
|
SOL
Solana
06:45:50
|
151.9258
0.82
%-0.54
|
151.1453 | 153.2196 | 152.7452 |
|
LUNA
Terra
06:45:48
|
0.0001
0.00
%-1.00
|
0.0001 | 0.0001 | 0.0001 |
|
USDC
USD Coin
06:45:35
|
0.9999
0.00
%-0.00
|
0.9997 | 1.0006 | 0.9999 |
|
ADA
Cardano
06:45:51
|
0.5952
0.00
%-0.66
|
0.5921 | 0.6028 | 0.5992 |
|
BUSD
Binance USD
06:45:49
|
1.0002
0.00
%-0.02
|
0.9996 | 1.0006 | 1.0004 |
|
AVAX
Avalanche
06:45:50
|
18.8050
0.17
%0.94
|
18.5271 | 18.8050 | 18.6306 |
|
DOT
Polkadot
06:45:49
|
3.5227
0.04
%-1.05
|
3.5094 | 3.5654 | 3.5602 |
|
DOGE
Dogecoin
06:45:48
|
0.1711
0.00
%-0.80
|
0.1704 | 0.1728 | 0.1725 |
|
UST
TerraUSD
06:45:49
|
0.0128
0.00
%-0.72
|
0.0128 | 0.0130 | 0.0129 |
|
SHIB
SHIBA INU
06:45:51
|
0.0000
0.00
%-0.48
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
06:45:50
|
109239.0642
565.23
%-0.51
|
109182.2954 | 109895.1970 | 109804.2971 |
|
MATIC
Matic Network
26/03/25
|
0.3794
0.00
%0.00
|
0.3794 | 0.3794 | 0.3794 |
|
DAI
Dai
06:45:49
|
1.0000
0.00
%0.00
|
0.9999 | 1.0001 | 1.0000 |
|
CRO
Crypto.com Coin
06:45:50
|
0.0827
0.00
%-0.53
|
0.0824 | 0.0838 | 0.0832 |
|
ATOM
Cosmos
06:45:50
|
4.1467
0.06
%-1.48
|
4.1358 | 4.2122 | 4.2091 |
|
LTC
Litecoin
06:45:48
|
88.7847
0.85
%-0.94
|
88.2047 | 89.7019 | 89.6298 |
|
NEAR
Near
06:45:48
|
2.2552
0.02
%-1.08
|
2.2542 | 2.2959 | 2.2799 |
|
TRX
Tron
06:45:51
|
0.2865
0.00
%0.24
|
0.2858 | 0.2875 | 0.2858 |
|
UNI
Uniswap
06:45:49
|
7.4610
0.15
%-1.98
|
7.4284 | 7.6414 | 7.6121 |
|
LEO
LEO Token
06:45:50
|
9.0324
0.00
%-0.03
|
9.0088 | 9.0389 | 9.0350 |
|
FTT
FTX Token
06:45:48
|
0.8253
0.01
%-1.74
|
0.8201 | 0.8410 | 0.8400 |
|
BCH
Bitcoin Cash
06:45:50
|
488.6219
10.45
%-2.09
|
487.0710 | 499.7306 | 499.0712 |
|
ALGO
Algorand
06:45:50
|
0.1802
0.00
%-2.14
|
0.1799 | 0.1845 | 0.1841 |
|
XLM
Stellar Lumens
06:45:49
|
0.2418
0.00
%-0.98
|
0.2415 | 0.2453 | 0.2442 |
|
MANA
Decentraland
06:45:50
|
0.2679
0.00
%-1.64
|
0.2679 | 0.2724 | 0.2723 |
|
1INCH
1inch
06:45:51
|
0.1805
0.00
%-1.26
|
0.1800 | 0.1830 | 0.1828 |
|
AAVE
Aave
06:45:50
|
277.6637
2.81
%-1.00
|
276.8453 | 282.3960 | 280.4758 |
|
AE
Aeternity
06:45:50
|
0.0065
0.00
%-0.03
|
0.0065 | 0.0066 | 0.0065 |
|
ALPHA
Alpha Finance
06:45:35
|
0.0109
0.00
%-1.78
|
0.0095 | 0.0111 | 0.0111 |
|
AMP
Amp
06:45:49
|
0.0034
0.00
%-0.00
|
0.0034 | 0.0034 | 0.0034 |
|
AMPL
Ampleforth
06:45:36
|
1.2378
0.00
%-0.17
|
1.2376 | 1.2429 | 1.2399 |
|
ANKR
Ankr
06:45:50
|
0.0146
0.00
%-0.41
|
0.0145 | 0.0148 | 0.0147 |
|
AOA
Aurora
06:45:19
|
0.0001
0.00
%0.22
|
0.0001 | 0.0001 | 0.0001 |
|
AR
Arweave
06:45:50
|
5.3708
0.07
%-1.21
|
5.3327 | 5.4487 | 5.4365 |
|
ARDR
Ardor
06:45:50
|
0.0790
0.00
%-0.68
|
0.0785 | 0.0800 | 0.0795 |
|
ARK
Ark
06:45:50
|
0.3793
0.00
%0.61
|
0.3743 | 0.3859 | 0.3770 |
|
ARRR
Pirate Chain
06:45:50
|
0.1420
0.00
%-0.99
|
0.1416 | 0.1435 | 0.1434 |
|
AXS
Axie Infinity
06:45:49
|
2.2862
0.04
%-1.65
|
2.2827 | 2.3280 | 2.3244 |
|
BAKE
BakeryToken
06:45:49
|
0.1037
0.00
%-0.65
|
0.1028 | 0.1051 | 0.1044 |
|
BAL
Balancer
06:45:50
|
0.9889
0.00
%0.49
|
0.9835 | 0.9941 | 0.9841 |
|
BAT
Basic Attention Token
06:45:50
|
0.1293
0.00
%-0.60
|
0.1287 | 0.1304 | 0.1301 |
|
BCD
Bitcoin Diamond
06:45:48
|
0.0040
0.00
%16.32
|
0.0032 | 0.0042 | 0.0034 |
|
BCHA
Bitcoin Cash ABC
10/08/24
|
100.2100
0.00
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
BCN
Bytecoin
06:45:34
|
0.0000
0.00
%-0.09
|
0.0000 | 0.0000 | 0.0000 |
|
BNT
Bancor
06:45:50
|
0.6154
0.01
%-0.95
|
0.6101 | 0.6235 | 0.6213 |
|
BSV
Bitcoin SV
06:45:50
|
24.1334
0.25
%-1.04
|
24.0688 | 24.5510 | 24.3870 |
|
BTG
Bitcoin Gold
06:45:33
|
0.7412
0.02
%3.48
|
0.7002 | 0.8150 | 0.7162 |
|
BTM
Bytom
01/07/25
|
0.0004
0.00
%0.00
|
0.0004 | 0.0004 | 0.0004 |
|
BTMX
Bitmax Token
06:45:50
|
0.0137
0.00
%-9.27
|
0.0135 | 0.0152 | 0.0151 |
|
BTS
BitShares
06:45:48
|
0.0011
0.00
%-0.48
|
0.0011 | 0.0011 | 0.0011 |
|
BTT
BitTorrent
06:45:20
|
0.0001
0.00
%-43.13
|
0.0001 | 0.0002 | 0.0002 |
|
CAKE
PancakeSwap
06:45:49
|
2.3138
0.00
%-0.17
|
2.3055 | 2.3283 | 2.3177 |
|
CDAI
cDAI
01/07/25
|
0.0221
0.00
%0.00
|
0.0221 | 0.0221 | 0.0221 |
|
CEEK
CEEK VR
06:45:49
|
0.0104
0.00
%-1.35
|
0.0104 | 0.0106 | 0.0106 |
|
CEL
Celsius Network
06:45:33
|
0.0803
0.00
%2.54
|
0.0783 | 0.0830 | 0.0783 |
|
CELO
Celo
06:45:50
|
0.2835
0.00
%0.19
|
0.2807 | 0.2840 | 0.2830 |
|
CETH
Compound Ether
02/07/25
|
31.0000
0.00
%0.00
|
31.0000 | 31.0000 | 31.0000 |
|
CHSB
SwissBorg
06:45:33
|
0.1939
0.00
%-0.49
|
0.1931 | 0.1964 | 0.1948 |
|
CHZ
Chiliz
06:45:50
|
0.0363
0.00
%-0.96
|
0.0361 | 0.0368 | 0.0366 |
|
CKB
Nervos Network
06:45:49
|
0.0035
0.00
%-1.59
|
0.0035 | 0.0036 | 0.0036 |
|
CLOUT
BitClout
06:45:48
|
3.7774
0.02
%-0.56
|
3.7349 | 3.8247 | 3.7986 |
|
CMT
Comet
01/07/25
|
0.0062
0.00
%0.00
|
0.0062 | 0.0062 | 0.0062 |
|
CND
Cindicator
06:45:06
|
0.0003
0.00
%31.15
|
0.0002 | 0.0003 | 0.0002 |
|
COMP
Compound
06:45:50
|
42.9402
0.29
%-0.68
|
42.9402 | 43.3621 | 43.2334 |
|
COTI
COTI
06:45:51
|
0.0518
0.00
%-1.24
|
0.0514 | 0.0526 | 0.0524 |
|
CRV
Curve DAO Token
06:45:48
|
0.5260
0.01
%-1.99
|
0.5257 | 0.5375 | 0.5367 |
|
CUSDC
Compound USD Coin
02/07/25
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
CUSDT
Compound USDT
10/08/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
DCR
Decred
06:45:49
|
15.8102
0.37
%2.40
|
15.4395 | 16.0372 | 15.4390 |
|
DENT
Dent
06:45:51
|
0.0006
0.00
%-1.85
|
0.0006 | 0.0006 | 0.0006 |
|
DGB
Digibyte
06:45:48
|
0.0076
0.00
%-0.25
|
0.0076 | 0.0077 | 0.0076 |
|
DIVI
Divi
06:45:20
|
0.0011
0.00
%-0.61
|
0.0009 | 0.0011 | 0.0011 |
|
DSH
Dash
02/07/25
|
19.4000
0.00
%0.00
|
19.2200 | 19.4000 | 19.4000 |
|
DX
DxChain Token
06:42:35
|
0.0000
0.00
%0.01
|
0.0000 | 0.0000 | 0.0000 |
|
EGLD
Elrond
06:45:49
|
14.0127
0.10
%-0.72
|
13.9908 | 14.1783 | 14.1141 |
|
EGT
Egretia
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
06:45:48
|
1.3366
0.01
%-1.00
|
1.3345 | 1.3541 | 1.3501 |
|
ELF
Aelf
06:45:48
|
0.1934
0.00
%0.83
|
0.1911 | 0.1958 | 0.1918 |
|
ENJ
Enjin Coin
06:45:48
|
0.0683
0.00
%-0.59
|
0.0678 | 0.0692 | 0.0687 |
|
EOS
Eos
06:45:50
|
0.5570
0.00
%0.54
|
0.5539 | 0.5633 | 0.5540 |
|
ETC
Ethereum Classic
06:45:50
|
16.8788
0.17
%-0.99
|
16.8141 | 17.0684 | 17.0472 |
|
ETHOS
Ethos
14/11/24
|
0.0180
0.00
%0.00
|
0.0180 | 0.0200 | 0.0180 |
|
ETN
Electroneum
06:45:48
|
0.0015
0.00
%0.39
|
0.0014 | 0.0015 | 0.0015 |
|
ETP
Metaverse ETP
04/04/25
|
0.0053
0.00
%0.00
|
0.0053 | 0.0053 | 0.0053 |
|
FEI
Fei Protocol
06:45:49
|
0.9931
0.00
%-0.09
|
0.9926 | 0.9957 | 0.9940 |
|
FIL
Filecoin
06:45:48
|
2.3838
0.01
%-0.52
|
2.3743 | 2.4057 | 2.3963 |
|
FLOW
Flow
06:45:48
|
0.3365
0.00
%-1.21
|
0.3359 | 0.3416 | 0.3406 |
|
FTM
Fantom
16/06/25
|
0.6994
0.00
%0.00
|
0.6990 | 0.6994 | 0.6994 |
|
GNT
Golem
02/07/25
|
0.2142
0.00
%0.00
|
0.2124 | 0.2142 | 0.2142 |
|
GRIN
Grin
06:45:35
|
0.0440
0.00
%-5.17
|
0.0437 | 0.0510 | 0.0464 |
|
GRT
The Graph
02/07/25
|
0.0803
0.00
%0.00
|
0.0797 | 0.0803 | 0.0803 |
|
GT
GateToken
06:45:48
|
15.7064
0.12
%-0.79
|
15.6774 | 15.8403 | 15.8310 |
|
GXC
GXChain
06:45:20
|
0.3341
0.00
%0.74
|
0.3316 | 0.3373 | 0.3316 |
|
HAV
Havven
02/07/25
|
0.5680
0.00
%0.00
|
0.5630 | 0.5680 | 0.5680 |
|
HBAR
Hedera Hashgraph
06:45:49
|
0.1588
0.00
%-0.71
|
0.1586 | 0.1624 | 0.1599 |
|
HBTC
Huobi BTC
24/01/25
|
20168.0000
0.00
%0.00
|
20168.0000 | 20168.0000 | 20168.0000 |
|
HIVE
Hive
06:45:50
|
0.2135
0.00
%-0.54
|
0.2123 | 0.2173 | 0.2146 |
|
HNT
Helium
06:45:50
|
2.2736
0.00
%0.03
|
2.2493 | 2.2967 | 2.2729 |
|
HOT
Holo
06:45:49
|
0.0009
0.00
%-1.46
|
0.0009 | 0.0009 | 0.0009 |
|
HSR
Hshare
10/08/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
HT
Huobi Token
06:45:48
|
0.2220
0.00
%-0.11
|
0.2202 | 0.2229 | 0.2222 |
|
HUSD
HUSD
28/01/25
|
0.3398
0.00
%0.00
|
0.3398 | 0.3398 | 0.3398 |
|
HYN
Hyperion
10/08/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
ICP
Internet Computer
06:45:49
|
4.9806
0.01
%0.19
|
4.9651 | 5.0333 | 4.9713 |
|
ICX
ICON
06:45:48
|
0.1242
0.00
%-0.30
|
0.1235 | 0.1252 | 0.1246 |
|
IOST
IOStoken
06:45:48
|
0.0034
0.00
%-1.37
|
0.0033 | 0.0034 | 0.0034 |
|
JOE
JOE Coin
06:45:50
|
0.1486
0.00
%-0.63
|
0.1475 | 0.1505 | 0.1495 |
|
KCS
KuCoin Shares
06:45:48
|
11.0569
0.02
%-0.18
|
11.0396 | 11.0939 | 11.0772 |
|
KLAY
Klaytn
06:45:18
|
0.1626
0.00
%0.26
|
0.1620 | 0.1658 | 0.1622 |
|
KMD
Komodo
06:45:50
|
0.0173
0.00
%-16.05
|
0.0149 | 0.0209 | 0.0207 |
|
KNC
Kyber Network
01/07/25
|
0.8854
0.00
%0.00
|
0.8854 | 0.8854 | 0.8854 |
|
KSM
Kusama
06:45:49
|
13.2010
0.11
%-0.85
|
13.1331 | 13.3476 | 13.3137 |
|
LAMB
Lambda
06:39:20
|
0.0000
0.00
%-0.05
|
0.0000 | 0.0000 | 0.0000 |
|
LPT
Livepeer
06:45:50
|
6.2235
0.00
%-0.01
|
6.2045 | 6.2922 | 6.2243 |
|
LRC
Loopring
06:45:51
|
0.0767
0.00
%-3.13
|
0.0765 | 0.0793 | 0.0792 |
|
LSK
Lisk
06:45:50
|
0.3924
0.00
%0.28
|
0.3898 | 0.3935 | 0.3913 |
|
LUN
Lunyr
01/07/25
|
0.0142
0.00
%0.00
|
0.0142 | 0.0142 | 0.0142 |
|
LUSD
Liquity USD
06:45:19
|
1.0048
0.00
%-0.08
|
1.0022 | 1.0068 | 1.0056 |
|
MAID
MaidSafeCoin
18/06/25
|
0.1384
0.00
%0.00
|
0.1380 | 0.1384 | 0.1384 |
|
MCO
MCO
10/08/24
|
12.2514
0.00
%0.00
|
12.2514 | 12.2514 | 12.2514 |
|
MDX
Mdex
06:45:18
|
0.0014
0.00
%0.12
|
0.0014 | 0.0014 | 0.0014 |
|
MINA
Mina
06:45:49
|
0.1766
0.00
%-1.04
|
0.1752 | 0.1786 | 0.1785 |
|
MIOTA
Iota
06:45:50
|
0.1620
0.00
%-1.36
|
0.1613 | 0.1648 | 0.1643 |
|
MKR
Maker
06:45:50
|
1917.6312
38.97
%-1.99
|
1915.2778 | 1961.7746 | 1956.5969 |
|
MONA
MonaCoin
06:45:33
|
0.1428
0.00
%0.77
|
0.1414 | 0.1432 | 0.1417 |
|
MTH
Monetha
06:45:20
|
0.0009
0.00
%1.14
|
0.0009 | 0.0009 | 0.0009 |
|
NANO
Nano
06:45:50
|
0.8872
0.00
%0.12
|
0.8724 | 0.8977 | 0.8861 |
|
NAS
Nebulas
06:45:20
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
NEO
Neo
06:45:50
|
5.6544
0.04
%-0.77
|
5.6297 | 5.7039 | 5.6983 |
|
NEX
Nash Exchange
01:39:50
|
0.1068
0.00
%-0.00
|
0.1068 | 0.1068 | 0.1068 |
|
NEXO
NEXO
06:45:49
|
1.2182
0.01
%-0.69
|
1.2174 | 1.2303 | 1.2267 |
|
NMR
Numeraire
06:45:50
|
7.5450
0.01
%0.09
|
7.5065 | 7.6196 | 7.5379 |
|
NPXS
Pundi X
06:45:19
|
0.0001
0.00
%9.09
|
0.0001 | 0.0001 | 0.0001 |
|
NRG
Energi
06:45:49
|
0.0401
0.00
%-0.29
|
0.0401 | 0.0402 | 0.0402 |
|
NULS
Nuls
06:45:48
|
0.0156
0.00
%1.01
|
0.0154 | 0.0159 | 0.0154 |
|
NXM
Nexus Mutual
01/07/25
|
50.7600
0.00
%0.00
|
50.7600 | 50.8000 | 50.7600 |
|
OCEAN
Ocean Protocol
06:41:50
|
0.3122
0.00
%-1.48
|
0.3120 | 0.3170 | 0.3169 |
|
OHM
Olympus
06:42:34
|
20.1825
0.07
%-0.33
|
20.1431 | 20.3121 | 20.2485 |
|
OKB
OKB
06:45:51
|
49.9514
0.09
%-0.18
|
49.9514 | 50.0791 | 50.0424 |
|
OMG
Omisego
06:45:50
|
0.1856
0.00
%-0.09
|
0.1853 | 0.1868 | 0.1858 |
|
OMI
ECOMI
01/07/25
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
ONE
Harmony
06:45:51
|
0.0104
0.00
%-0.64
|
0.0103 | 0.0105 | 0.0104 |
|
ONT
Ontology
06:45:48
|
0.1243
0.00
%-1.54
|
0.1240 | 0.1264 | 0.1262 |
|
OSMO
Osmosis
06:45:50
|
0.1458
0.00
%-0.23
|
0.1446 | 0.1464 | 0.1461 |
|
PAX
Paxos Standard
06:45:50
|
1.0004
0.00
%0.00
|
1.0001 | 1.0009 | 1.0003 |
|
POE
Po.et
28/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
PPT
Populous
03/07/25
|
0.0561
0.00
%0.00
|
0.0553 | 0.0564 | 0.0561 |
|
QKC
QuarkChain
06:45:49
|
0.0068
0.00
%-2.82
|
0.0068 | 0.0071 | 0.0070 |
|
QNT
Quant
06:45:49
|
109.0173
0.09
%0.08
|
108.5289 | 109.5545 | 108.9311 |
|
QTUM
Qtum
06:45:50
|
2.0367
0.02
%-0.78
|
2.0287 | 2.0546 | 2.0528 |
|
REN
REN
06:45:48
|
0.0091
0.00
%-0.86
|
0.0090 | 0.0092 | 0.0092 |
|
RENBTC
renBTC
06:45:20
|
16173.5491
1347.98
%9.09
|
14720.3452 | 16223.8170 | 14825.5693 |
|
REP
Augur
06:45:34
|
0.6768
0.00
%0.39
|
0.6620 | 0.6770 | 0.6742 |
|
REQ
Request Network
06:45:48
|
0.1405
0.00
%-0.71
|
0.1394 | 0.1416 | 0.1415 |
|
RR
Revain
18/06/25
|
0.0007
0.00
%0.00
|
0.0007 | 0.0007 | 0.0007 |
|
RSR
Reserve Rights Token
06:45:50
|
0.0073
0.00
%0.04
|
0.0072 | 0.0074 | 0.0073 |
|
RUNE
THORChain
02/07/25
|
1.3000
0.00
%0.00
|
1.2920 | 1.3000 | 1.3000 |
|
RVN
Ravencoin
06:45:48
|
0.0133
0.00
%-0.87
|
0.0132 | 0.0135 | 0.0134 |
|
SAFEMOON
SafeMoon
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
SC
Siacoin
06:45:49
|
0.0030
0.00
%-1.32
|
0.0030 | 0.0030 | 0.0030 |
|
SNT
Status
06:45:50
|
0.0265
0.00
%-0.65
|
0.0264 | 0.0269 | 0.0267 |
|
SOLVE
Solve.Care
06:45:20
|
0.0001
0.00
%-49.74
|
0.0001 | 0.0003 | 0.0002 |
|
STEEM
Steem
06:45:49
|
0.1298
0.00
%-1.31
|
0.1295 | 0.1319 | 0.1315 |
|
STETH
StakeHound Staked Ether
01/07/25
|
1542.1800
0.00
%0.00
|
1542.0000 | 1542.2000 | 1542.1800 |
|
STRAT
Stratis
02/07/25
|
0.0427
0.00
%0.00
|
0.0425 | 0.0427 | 0.0427 |
|
STX
Stacks
06:45:49
|
0.6799
0.01
%-2.14
|
0.6759 | 0.6954 | 0.6947 |
|
SUSHI
Sushi
06:45:49
|
0.6196
0.01
%-1.93
|
0.6165 | 0.6325 | 0.6318 |
|
TEL
Telcoin
06:45:48
|
0.0040
0.00
%1.32
|
0.0039 | 0.0040 | 0.0039 |
|
TFUEL
Theta Fuel
06:45:50
|
0.0330
0.00
%-1.03
|
0.0328 | 0.0335 | 0.0334 |
|
THETA
Theta Network
06:45:48
|
0.7152
0.01
%-1.12
|
0.7104 | 0.7250 | 0.7232 |
|
TUSD
TrueUSD
06:45:49
|
0.9979
0.00
%0.02
|
0.9976 | 0.9980 | 0.9977 |
|
UBT
Unibright
06:45:19
|
0.0160
0.00
%-2.74
|
0.0160 | 0.0165 | 0.0165 |
|
UMA
UMA
06:45:50
|
1.1149
0.01
%-0.55
|
1.1104 | 1.1251 | 1.1210 |
|
VEN
VeChain
06:45:49
|
0.0218
0.00
%-1.02
|
0.0218 | 0.0221 | 0.0221 |
|
VIB
Viberate
03/07/25
|
0.0003
0.00
%0.00
|
0.0003 | 0.0007 | 0.0003 |
|
VIBE
Vibe
09/05/25
|
0.0024
0.00
%0.00
|
0.0024 | 0.0024 | 0.0024 |
|
VSYS
V.SYSTEMS
06:45:50
|
0.0003
0.00
%1.31
|
0.0003 | 0.0003 | 0.0003 |
|
WAVES
Waves
06:45:49
|
1.0673
0.07
%6.91
|
0.9856 | 1.1325 | 0.9983 |
|
WAXP
Wax
06:45:48
|
0.0196
0.00
%-1.10
|
0.0195 | 0.0199 | 0.0198 |
|
WRX
WazirX
06:45:49
|
0.0212
0.00
%-0.29
|
0.0210 | 0.0219 | 0.0213 |
|
WTC
Waltonchain
13/01/25
|
0.0339
0.00
%0.00
|
0.0339 | 0.0339 | 0.0339 |
|
XAUT
Tether Gold
06:45:49
|
3331.8132
6.80
%0.20
|
3321.6673 | 3331.8180 | 3325.0126 |
|
XEC
eCash
06:45:48
|
0.0000
0.00
%-0.43
|
0.0000 | 0.0000 | 0.0000 |
|
XEM
Nem
06:45:49
|
0.0017
0.00
%-8.76
|
0.0017 | 0.0019 | 0.0019 |
|
XLINK
Chainlink
02/07/25
|
12.9200
0.00
%0.00
|
12.8500 | 12.9300 | 12.9200 |
|
XMR
Monero
06:45:48
|
318.5944
0.92
%-0.29
|
317.6378 | 321.4289 | 319.5153 |
|
XMX
Xmax
09/05/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
XSUSHI
xSUSHI
05:48:34
|
0.9512
0.01
%-1.31
|
0.9512 | 0.9633 | 0.9638 |
|
XTZ
Tezos
06:45:51
|
0.5509
0.00
%-0.36
|
0.5490 | 0.5546 | 0.5529 |
|
XVG
Verge
06:45:49
|
0.0054
0.00
%-0.56
|
0.0053 | 0.0054 | 0.0054 |
|
XVS
Venus
06:45:49
|
5.9810
0.04
%-0.60
|
5.9547 | 6.0302 | 6.0169 |
|
XZC
Zcoin
16/04/25
|
0.3000
0.00
%0.00
|
0.2650 | 0.4500 | 0.3000 |
|
YFI
yearn.finance
06:45:50
|
5258.3596
6.48
%0.12
|
5226.5434 | 5279.6321 | 5251.8818 |
|
ZEC
Zcash
06:45:50
|
41.1265
0.92
%2.30
|
39.5856 | 41.4317 | 40.2030 |
|
ZEN
ZenCash
06:45:50
|
7.2077
0.02
%0.22
|
7.1574 | 7.3083 | 7.1919 |
|
ZIL
Zilliqa
06:45:48
|
0.0110
0.00
%-0.67
|
0.0109 | 0.0111 | 0.0111 |
|
ZRX
0x
06:45:50
|
0.2248
0.00
%-0.49
|
0.2237 | 0.2269 | 0.2259 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 39.8673 %0.08 |
| Euro | 47.0345 %0.36 |
| Gram Altın | 4275.74 %0.38 |
| İngiliz Sterlini | 54.5447 %0.29 |
| Euro Dolar | 1.1772 %0.11 |
| ONS Altın | 3338.11 %0.34 |
| Gümüş | 47.1355 %-0.15 |
| Altın Gümüş | 90.8000 %0.51 |
| İsim | Fiyat | Değişim |
|---|---|---|
| 47.0345 %0.36 | ||
| 130.8498 %0.32 | ||
| 27.5674 %0.31 | ||
| 54.5447 %0.29 | ||
| 50.2486 %0.29 | ||
| 43.4509 %0.23 | ||
| 4.1646 %0.15 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |