| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
19:46:51
|
103041.04
2321.47
%2.30
|
100736.87 | 103335.62 | 100719.57 |
|
ETH
Ethereum
19:47:04
|
3907.4291
76.23
%1.99
|
3831.6566 | 3917.4614 | 3831.1947 |
|
USDT
Tether
19:47:05
|
0.9994
0.00
%-0.05
|
0.9992 | 1.0001 | 0.9999 |
|
BNB
Binance Coin
19:46:54
|
719.9216
14.17
%2.01
|
703.1803 | 720.0941 | 705.7517 |
|
XRP
Ripple
19:47:04
|
2.4199
0.06
%2.63
|
2.3579 | 2.4425 | 2.3580 |
|
SOL
Solana
19:47:05
|
221.8239
6.37
%2.95
|
215.4669 | 222.2493 | 215.4582 |
|
LUNA
Terra
19:47:04
|
0.0001
0.00
%5.92
|
0.0001 | 0.0001 | 0.0001 |
|
USDC
USD Coin
19:46:54
|
0.9998
0.00
%-0.00
|
0.9996 | 1.0002 | 0.9998 |
|
ADA
Cardano
19:46:54
|
1.0885
0.04
%4.04
|
1.0426 | 1.0928 | 1.0463 |
|
BUSD
Binance USD
19:47:04
|
1.0030
0.00
%-0.03
|
1.0027 | 1.0036 | 1.0032 |
|
AVAX
Avalanche
19:46:34
|
50.4767
1.00
%2.01
|
48.2017 | 50.9785 | 49.4802 |
|
DOT
Polkadot
19:47:04
|
9.0434
0.68
%8.07
|
8.3682 | 9.2232 | 8.3680 |
|
DOGE
Dogecoin
19:47:04
|
0.4042
0.02
%4.10
|
0.3882 | 0.4046 | 0.3882 |
|
UST
TerraUSD
19:47:04
|
0.0239
0.00
%4.39
|
0.0226 | 0.0240 | 0.0229 |
|
SHIB
SHIBA INU
19:46:56
|
0.0000
0.00
%3.18
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
19:46:54
|
102543.1711
2098.56
%2.09
|
100441.8428 | 102607.6601 | 100444.6149 |
|
MATIC
Matic Network
19:46:37
|
0.6090
0.02
%3.87
|
0.5846 | 0.6113 | 0.5863 |
|
DAI
Dai
19:47:04
|
0.9999
0.00
%-0.00
|
0.9996 | 1.0003 | 1.0000 |
|
CRO
Crypto.com Coin
19:47:05
|
0.1810
0.01
%3.42
|
0.1734 | 0.1822 | 0.1750 |
|
ATOM
Cosmos
19:46:54
|
9.1059
0.43
%4.99
|
8.6680 | 9.2825 | 8.6728 |
|
LTC
Litecoin
19:47:04
|
119.9234
4.29
%3.71
|
114.9238 | 120.3273 | 115.6372 |
|
NEAR
Near
19:47:04
|
6.8362
0.33
%5.14
|
6.4797 | 6.8499 | 6.5020 |
|
TRX
Tron
19:46:54
|
0.2855
0.01
%2.67
|
0.2757 | 0.2863 | 0.2780 |
|
UNI
Uniswap
19:47:05
|
16.9213
0.39
%2.36
|
16.2332 | 17.0449 | 16.5317 |
|
LEO
LEO Token
19:46:54
|
9.3601
0.05
%-0.58
|
9.2946 | 9.4422 | 9.4147 |
|
FTT
FTX Token
19:46:51
|
2.7281
0.05
%1.93
|
2.6744 | 2.8334 | 2.6764 |
|
BCH
Bitcoin Cash
19:46:54
|
542.4839
21.71
%4.17
|
520.7615 | 546.2533 | 520.7732 |
|
ALGO
Algorand
19:46:54
|
0.4278
0.02
%4.92
|
0.4074 | 0.4326 | 0.4078 |
|
XLM
Stellar Lumens
19:47:04
|
0.4282
0.02
%4.06
|
0.4115 | 0.4348 | 0.4115 |
|
MANA
Decentraland
19:46:56
|
0.6336
0.04
%6.05
|
0.5954 | 0.6388 | 0.5974 |
|
1INCH
1inch
19:46:54
|
0.4901
0.02
%4.52
|
0.4640 | 0.4943 | 0.4689 |
|
AAVE
Aave
19:47:05
|
376.2303
10.15
%2.77
|
355.4977 | 379.4969 | 366.0821 |
|
AE
Aeternity
19:46:54
|
0.0473
0.00
%-0.60
|
0.0469 | 0.0493 | 0.0476 |
|
ALPHA
Alpha Finance
19:46:54
|
0.1110
0.00
%4.68
|
0.1048 | 0.1117 | 0.1060 |
|
AMP
Amp
19:47:04
|
0.0100
0.00
%2.33
|
0.0097 | 0.0104 | 0.0098 |
|
AMPL
Ampleforth
19:46:54
|
1.3041
0.11
%9.16
|
1.1946 | 1.3041 | 1.1946 |
|
ANKR
Ankr
19:46:35
|
0.0463
0.00
%5.34
|
0.0435 | 0.0466 | 0.0439 |
|
AOA
Aurora
19:44:22
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
AR
Arweave
19:46:54
|
22.2406
1.15
%5.46
|
21.0813 | 22.5898 | 21.0887 |
|
ARDR
Ardor
19:47:05
|
0.1086
0.00
%4.53
|
0.1024 | 0.1090 | 0.1039 |
|
ARK
Ark
19:47:05
|
0.6301
0.03
%4.22
|
0.6015 | 0.6374 | 0.6046 |
|
ARRR
Pirate Chain
19:47:05
|
0.2551
0.01
%4.18
|
0.2419 | 0.2586 | 0.2448 |
|
AXS
Axie Infinity
19:47:04
|
7.7528
0.34
%4.58
|
7.3213 | 7.8835 | 7.4135 |
|
BAKE
BakeryToken
19:47:04
|
0.3424
0.02
%4.98
|
0.3235 | 0.3460 | 0.3262 |
|
BAL
Balancer
19:47:05
|
3.4144
0.10
%3.06
|
3.3079 | 3.4314 | 3.3132 |
|
BAT
Basic Attention Token
19:46:54
|
0.2865
0.01
%4.95
|
0.2710 | 0.2883 | 0.2729 |
|
BCD
Bitcoin Diamond
19:46:51
|
0.0789
0.01
%10.84
|
0.0712 | 0.0830 | 0.0712 |
|
BCHA
Bitcoin Cash ABC
10/08/24
|
100.2100
0.00
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
BCN
Bytecoin
19:45:34
|
0.0000
0.00
%3.81
|
0.0000 | 0.0000 | 0.0000 |
|
BNT
Bancor
19:46:54
|
0.8952
0.03
%3.92
|
0.8560 | 0.8958 | 0.8614 |
|
BSV
Bitcoin SV
19:47:05
|
66.3420
2.94
%4.64
|
63.3281 | 66.7507 | 63.3978 |
|
BTG
Bitcoin Gold
19:47:04
|
22.4226
1.14
%5.36
|
21.2592 | 23.1241 | 21.2823 |
|
BTM
Bytom
19:46:54
|
0.0054
0.00
%0.03
|
0.0053 | 0.0054 | 0.0053 |
|
BTMX
Bitmax Token
19:46:54
|
0.0509
0.00
%-4.66
|
0.0483 | 0.0572 | 0.0533 |
|
BTS
BitShares
19:46:51
|
0.0025
0.00
%-7.61
|
0.0024 | 0.0027 | 0.0027 |
|
BTT
BitTorrent
19:45:50
|
0.0000
0.00
%-65.94
|
0.0000 | 0.0003 | 0.0001 |
|
CAKE
PancakeSwap
19:47:05
|
3.3493
0.16
%5.16
|
3.1328 | 3.3703 | 3.1851 |
|
CDAI
cDAI
14/12/24
|
0.0221
0.00
%0.00
|
0.0221 | 0.0221 | 0.0221 |
|
CEEK
CEEK VR
19:47:04
|
0.0437
0.00
%0.84
|
0.0425 | 0.0438 | 0.0433 |
|
CEL
Celsius Network
19:47:04
|
0.2491
0.01
%2.89
|
0.2368 | 0.2500 | 0.2421 |
|
CELO
Celo
19:47:05
|
0.8375
0.04
%4.71
|
0.7917 | 0.8437 | 0.7998 |
|
CETH
Compound Ether
13/12/24
|
30.9700
0.00
%0.00
|
30.9700 | 31.0000 | 30.9700 |
|
CHSB
SwissBorg
19:46:54
|
0.3603
0.01
%1.70
|
0.3438 | 0.3670 | 0.3543 |
|
CHZ
Chiliz
19:46:54
|
0.1125
0.00
%4.41
|
0.1070 | 0.1132 | 0.1077 |
|
CKB
Nervos Network
19:47:01
|
0.0140
0.00
%4.46
|
0.0133 | 0.0141 | 0.0134 |
|
CLOUT
BitClout
19:47:04
|
12.1616
0.07
%0.61
|
12.0498 | 12.5398 | 12.0878 |
|
CMT
Comet
19:45:20
|
0.0103
0.00
%2.39
|
0.0101 | 0.0103 | 0.0101 |
|
CND
Cindicator
12:21:35
|
0.0006
0.00
%3.33
|
0.0006 | 0.0006 | 0.0005 |
|
COMP
Compound
19:47:05
|
108.8177
4.27
%4.09
|
103.8151 | 109.1090 | 104.5433 |
|
COTI
COTI
19:46:56
|
0.1667
0.01
%5.17
|
0.1585 | 0.1685 | 0.1585 |
|
CRV
Curve DAO Token
19:47:04
|
1.1370
0.01
%1.09
|
1.1054 | 1.1717 | 1.1248 |
|
CUSDC
Compound USD Coin
14/12/24
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
CUSDT
Compound USDT
10/08/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
DCR
Decred
19:47:01
|
21.8023
1.01
%4.84
|
20.6293 | 21.8264 | 20.7953 |
|
DENT
Dent
19:46:08
|
0.0016
0.00
%5.15
|
0.0015 | 0.0016 | 0.0015 |
|
DGB
Digibyte
19:47:04
|
0.0158
0.00
%4.65
|
0.0146 | 0.0158 | 0.0151 |
|
DIVI
Divi
19:45:50
|
0.0010
0.00
%-6.81
|
0.0010 | 0.0010 | 0.0010 |
|
DSH
Dash
14/12/24
|
48.8400
0.00
%0.00
|
47.9600 | 48.8800 | 48.8400 |
|
DX
DxChain Token
19:46:54
|
0.0000
0.00
%-2.37
|
0.0000 | 0.0000 | 0.0000 |
|
EGLD
Elrond
19:47:04
|
47.5157
2.47
%5.48
|
44.9738 | 47.9176 | 45.0490 |
|
EGT
Egretia
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
19:46:51
|
2.5783
0.05
%2.18
|
2.4879 | 2.5856 | 2.5233 |
|
ELF
Aelf
19:47:04
|
0.5272
0.03
%5.02
|
0.5006 | 0.5303 | 0.5020 |
|
ENJ
Enjin Coin
19:47:04
|
0.3066
0.01
%4.06
|
0.2877 | 0.3081 | 0.2947 |
|
EOS
Eos
19:46:54
|
1.0734
0.06
%5.61
|
1.0150 | 1.0977 | 1.0164 |
|
ETC
Ethereum Classic
19:47:05
|
33.1542
1.27
%3.98
|
31.8838 | 33.3442 | 31.8846 |
|
ETHOS
Ethos
14/11/24
|
0.0180
0.00
%0.00
|
0.0180 | 0.0200 | 0.0180 |
|
ETN
Electroneum
19:47:04
|
0.0032
0.00
%-1.58
|
0.0032 | 0.0034 | 0.0033 |
|
ETP
Metaverse ETP
19:45:35
|
0.0066
0.00
%-1.83
|
0.0065 | 0.0067 | 0.0067 |
|
FEI
Fei Protocol
19:47:04
|
0.9847
0.01
%0.87
|
0.9753 | 0.9909 | 0.9762 |
|
FIL
Filecoin
19:47:04
|
6.6725
0.40
%6.37
|
6.2723 | 6.7707 | 6.2732 |
|
FLOW
Flow
19:47:04
|
0.9566
0.04
%4.79
|
0.9030 | 0.9679 | 0.9128 |
|
FTM
Fantom
19:47:05
|
1.3199
0.10
%8.60
|
1.1988 | 1.3203 | 1.2155 |
|
GNT
Golem
14/12/24
|
0.4366
0.00
%0.00
|
0.4278 | 0.4366 | 0.4366 |
|
GRIN
Grin
19:47:05
|
0.0375
0.00
%0.02
|
0.0369 | 0.0388 | 0.0375 |
|
GRT
The Graph
14/12/24
|
0.2864
0.00
%0.00
|
0.2804 | 0.2864 | 0.2864 |
|
GT
GateToken
19:47:04
|
13.5083
0.24
%1.81
|
13.2189 | 13.7613 | 13.2687 |
|
GXC
GXChain
19:38:21
|
0.4129
0.01
%-1.91
|
0.4127 | 0.4990 | 0.4210 |
|
HAV
Havven
14/12/24
|
3.1100
0.00
%0.00
|
3.0380 | 3.1130 | 3.1100 |
|
HBAR
Hedera Hashgraph
19:47:04
|
0.2928
0.00
%1.35
|
0.2834 | 0.2959 | 0.2889 |
|
HBTC
Huobi BTC
19:45:49
|
71390.3910
4619.55
%-6.08
|
70890.9663 | 76043.0396 | 76009.9436 |
|
HIVE
Hive
19:47:05
|
0.3143
0.01
%2.57
|
0.3043 | 0.3171 | 0.3065 |
|
HNT
Helium
19:47:05
|
9.3706
0.35
%3.94
|
8.7776 | 9.4857 | 9.0158 |
|
HOT
Holo
19:46:56
|
0.0032
0.00
%5.31
|
0.0030 | 0.0032 | 0.0030 |
|
HSR
Hshare
10/08/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
HT
Huobi Token
19:46:51
|
1.3496
0.03
%2.35
|
0.6909 | 1.3833 | 1.3186 |
|
HUSD
HUSD
19:46:04
|
0.0478
0.00
%-1.21
|
0.0473 | 0.0485 | 0.0483 |
|
HYN
Hyperion
10/08/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
ICP
Internet Computer
19:47:04
|
13.1811
0.63
%5.05
|
12.5306 | 13.3138 | 12.5471 |
|
ICX
ICON
19:47:04
|
0.2256
0.01
%4.82
|
0.2140 | 0.2274 | 0.2152 |
|
IOST
IOStoken
19:47:04
|
0.0087
0.00
%5.83
|
0.0081 | 0.0088 | 0.0082 |
|
JOE
JOE Coin
19:46:54
|
0.5399
0.03
%5.01
|
0.5054 | 0.5408 | 0.5141 |
|
KCS
KuCoin Shares
19:47:04
|
13.1246
0.07
%-0.56
|
12.9307 | 13.2446 | 13.1987 |
|
KLAY
Klaytn
19:45:34
|
0.2948
0.02
%6.37
|
0.2755 | 0.3110 | 0.2772 |
|
KMD
Komodo
19:46:54
|
0.3729
0.00
%0.77
|
0.3623 | 0.3959 | 0.3701 |
|
KNC
Kyber Network
14/12/24
|
0.8854
0.00
%0.00
|
0.8854 | 0.8854 | 0.8854 |
|
KSM
Kusama
19:47:04
|
39.2770
2.55
%6.94
|
36.1611 | 40.9567 | 36.7281 |
|
LAMB
Lambda
19:47:04
|
0.0040
0.00
%1.86
|
0.0039 | 0.0043 | 0.0040 |
|
LPT
Livepeer
19:47:05
|
16.8061
1.04
%6.62
|
15.7018 | 17.0329 | 15.7633 |
|
LRC
Loopring
19:46:55
|
0.2674
0.01
%5.41
|
0.2508 | 0.2689 | 0.2537 |
|
LSK
Lisk
19:47:05
|
1.1411
0.05
%4.95
|
1.0808 | 1.1449 | 1.0873 |
|
LUN
Lunyr
19:45:37
|
0.0082
0.00
%2.39
|
0.0081 | 0.0083 | 0.0081 |
|
LUSD
Liquity USD
19:45:50
|
0.9984
0.00
%0.15
|
0.9944 | 1.0016 | 0.9969 |
|
MAID
MaidSafeCoin
19:45:34
|
0.4053
0.10
%-19.47
|
0.4011 | 0.5084 | 0.5033 |
|
MCO
MCO
10/08/24
|
12.2514
0.00
%0.00
|
12.2514 | 12.2514 | 12.2514 |
|
MDX
Mdex
19:46:51
|
0.0125
0.00
%1.13
|
0.0122 | 0.0128 | 0.0123 |
|
MINA
Mina
19:47:04
|
0.8388
0.05
%6.76
|
0.7857 | 0.8465 | 0.7857 |
|
MIOTA
Iota
19:46:34
|
0.3945
0.01
%3.42
|
0.3765 | 0.3985 | 0.3814 |
|
MKR
Maker
19:47:05
|
1982.1436
84.28
%4.44
|
1895.2350 | 1983.4146 | 1897.8681 |
|
MONA
MonaCoin
19:46:51
|
0.3347
0.02
%-5.44
|
0.3322 | 0.3562 | 0.3539 |
|
MTH
Monetha
19:45:37
|
0.0027
0.00
%67.43
|
0.0016 | 0.0031 | 0.0016 |
|
NANO
Nano
19:47:04
|
1.9380
0.14
%7.72
|
1.7529 | 1.9636 | 1.7991 |
|
NAS
Nebulas
19:46:20
|
0.0028
0.00
%0.93
|
0.0028 | 0.0028 | 0.0028 |
|
NEO
Neo
19:47:05
|
18.3220
0.98
%5.68
|
17.2617 | 18.3600 | 17.3376 |
|
NEX
Nash Exchange
19:03:51
|
0.1536
0.00
%3.17
|
0.1488 | 0.1552 | 0.1488 |
|
NEXO
NEXO
19:47:04
|
1.4752
0.02
%1.37
|
1.4495 | 1.4991 | 1.4553 |
|
NMR
Numeraire
19:46:54
|
22.1633
0.77
%3.59
|
21.1047 | 22.2144 | 21.3950 |
|
NPXS
Pundi X
18:03:22
|
0.0002
0.00
%1.51
|
0.0002 | 0.0002 | 0.0002 |
|
NRG
Energi
19:46:54
|
0.0715
0.00
%2.11
|
0.0698 | 0.0837 | 0.0700 |
|
NULS
Nuls
19:47:04
|
0.4997
0.02
%3.97
|
0.4802 | 0.5053 | 0.4806 |
|
NXM
Nexus Mutual
14/12/24
|
50.8000
0.00
%0.00
|
50.7600 | 50.8000 | 50.8000 |
|
OCEAN
Ocean Protocol
19:46:20
|
0.7620
0.03
%4.28
|
0.7222 | 0.7648 | 0.7308 |
|
OHM
Olympus
19:46:06
|
20.9267
0.06
%0.28
|
20.8471 | 21.0832 | 20.8689 |
|
OKB
OKB
19:46:56
|
54.5027
1.39
%2.61
|
53.1066 | 54.6546 | 53.1166 |
|
OMG
Omisego
19:46:54
|
0.4412
0.01
%3.24
|
0.4117 | 0.4517 | 0.4273 |
|
OMI
ECOMI
14/12/24
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
ONE
Harmony
19:46:54
|
0.0340
0.00
%7.28
|
0.0314 | 0.0350 | 0.0317 |
|
ONT
Ontology
19:47:04
|
0.2826
0.01
%5.23
|
0.2681 | 0.2848 | 0.2685 |
|
OSMO
Osmosis
19:46:54
|
0.6310
0.02
%3.93
|
0.5975 | 0.6376 | 0.6071 |
|
PAX
Paxos Standard
19:46:54
|
0.9998
0.00
%-0.06
|
0.9992 | 1.0012 | 1.0004 |
|
POE
Po.et
28/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
PPT
Populous
11:12:53
|
0.0956
0.01
%12.50
|
0.0644 | 0.0956 | 0.0849 |
|
QKC
QuarkChain
19:47:04
|
0.0118
0.00
%4.37
|
0.0113 | 0.0119 | 0.0113 |
|
QNT
Quant
19:47:05
|
138.3362
3.57
%2.65
|
133.2064 | 139.1745 | 134.7711 |
|
QTUM
Qtum
19:47:05
|
4.0396
0.18
%4.66
|
3.8377 | 4.0425 | 3.8598 |
|
REN
REN
19:46:51
|
0.0424
0.00
%0.06
|
0.0408 | 0.0433 | 0.0424 |
|
RENBTC
renBTC
19:45:41
|
98775.5752
2530.64
%2.63
|
95530.4811 | 98947.8007 | 96244.9327 |
|
REP
Augur
19:46:54
|
0.6361
0.01
%-1.27
|
0.6297 | 0.6493 | 0.6443 |
|
REQ
Request Network
19:47:04
|
0.1404
0.01
%6.30
|
0.1321 | 0.1471 | 0.1321 |
|
RR
Revain
13/12/24
|
0.0007
0.00
%0.00
|
0.0007 | 0.0007 | 0.0007 |
|
RSR
Reserve Rights Token
19:46:54
|
0.0141
0.00
%3.63
|
0.0133 | 0.0143 | 0.0136 |
|
RUNE
THORChain
14/12/24
|
6.5830
0.00
%0.00
|
6.4260 | 6.5840 | 6.5830 |
|
RVN
Ravencoin
19:47:04
|
0.0277
0.00
%5.94
|
0.0259 | 0.0279 | 0.0261 |
|
SAFEMOON
SafeMoon
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
SC
Siacoin
19:47:04
|
0.0069
0.00
%4.82
|
0.0065 | 0.0069 | 0.0066 |
|
SNT
Status
19:46:54
|
0.0559
0.00
%3.49
|
0.0536 | 0.0562 | 0.0540 |
|
SOLVE
Solve.Care
19:46:54
|
0.0072
0.00
%3.62
|
0.0069 | 0.0073 | 0.0070 |
|
STEEM
Steem
19:47:05
|
0.2587
0.02
%6.29
|
0.2432 | 0.2692 | 0.2434 |
|
STETH
StakeHound Staked Ether
14/12/24
|
1542.1800
0.00
%0.00
|
1542.1800 | 1542.2000 | 1542.1800 |
|
STRAT
Stratis
14/12/24
|
0.0705
0.00
%0.00
|
0.0691 | 0.0707 | 0.0705 |
|
STX
Stacks
19:47:04
|
2.4458
0.28
%12.78
|
2.1684 | 2.4549 | 2.1687 |
|
SUSHI
Sushi
19:47:04
|
2.2129
0.15
%7.29
|
2.0625 | 2.2846 | 2.0625 |
|
TEL
Telcoin
19:46:51
|
0.0072
0.00
%2.27
|
0.0070 | 0.0072 | 0.0070 |
|
TFUEL
Theta Fuel
19:46:54
|
0.0839
0.01
%9.13
|
0.0768 | 0.0876 | 0.0769 |
|
THETA
Theta Network
19:47:04
|
2.7143
0.16
%6.37
|
2.5339 | 2.7457 | 2.5518 |
|
TUSD
TrueUSD
19:47:04
|
1.0046
0.00
%0.05
|
1.0039 | 1.0052 | 1.0041 |
|
UBT
Unibright
19:42:34
|
0.0609
0.00
%-2.77
|
0.0592 | 0.0655 | 0.0627 |
|
UMA
UMA
19:46:54
|
3.6072
0.14
%4.02
|
3.4046 | 3.6367 | 3.4679 |
|
VEN
VeChain
19:47:05
|
0.0584
0.00
%5.13
|
0.0551 | 0.0590 | 0.0556 |
|
VIB
Viberate
19:46:54
|
0.0972
0.01
%7.02
|
0.0907 | 0.1196 | 0.0908 |
|
VIBE
Vibe
19:45:35
|
0.0010
0.00
%2.44
|
0.0009 | 0.0010 | 0.0009 |
|
VSYS
V.SYSTEMS
19:46:34
|
0.0008
0.00
%1.49
|
0.0008 | 0.0008 | 0.0008 |
|
WAVES
Waves
19:47:02
|
1.9498
0.07
%3.80
|
1.8555 | 1.9689 | 1.8784 |
|
WAXP
Wax
19:47:04
|
0.0531
0.00
%5.97
|
0.0498 | 0.0533 | 0.0501 |
|
WRX
WazirX
19:46:54
|
0.2362
0.01
%-4.84
|
0.2334 | 0.2511 | 0.2482 |
|
WTC
Waltonchain
19:45:35
|
0.0363
0.00
%2.78
|
0.0354 | 0.0366 | 0.0353 |
|
XAUT
Tether Gold
19:46:54
|
2658.6105
0.49
%0.02
|
2655.0753 | 2672.1700 | 2658.1218 |
|
XEC
eCash
19:47:04
|
0.0000
0.00
%3.17
|
0.0000 | 0.0000 | 0.0000 |
|
XEM
Nem
19:47:04
|
0.0319
0.00
%4.49
|
0.0304 | 0.0320 | 0.0305 |
|
XLINK
Chainlink
14/12/24
|
29.0200
0.00
%0.00
|
27.8000 | 29.0200 | 29.0200 |
|
XMR
Monero
19:47:04
|
219.1002
15.75
%7.75
|
203.3453 | 219.3787 | 203.3490 |
|
XMX
Xmax
19:45:34
|
0.0000
0.00
%5.12
|
0.0000 | 0.0000 | 0.0000 |
|
XSUSHI
xSUSHI
19:42:19
|
3.2909
0.23
%7.61
|
3.0544 | 3.2909 | 3.0582 |
|
XTZ
Tezos
19:46:55
|
1.5265
0.15
%10.67
|
1.3722 | 1.5478 | 1.3793 |
|
XVG
Verge
19:47:04
|
0.0152
0.00
%-3.28
|
0.0146 | 0.0168 | 0.0158 |
|
XVS
Venus
19:46:54
|
11.0823
0.35
%3.24
|
10.4804 | 11.3820 | 10.7344 |
|
XZC
Zcoin
14/12/24
|
2.8270
0.00
%0.00
|
2.8070 | 3.0940 | 2.8270 |
|
YFI
yearn.finance
19:46:36
|
11006.9267
560.55
%5.37
|
10398.9923 | 11101.2792 | 10446.3758 |
|
ZEC
Zcash
19:47:05
|
59.4121
2.32
%4.07
|
56.3166 | 59.5935 | 57.0880 |
|
ZEN
ZenCash
19:46:54
|
15.2659
0.63
%4.29
|
14.3689 | 15.3241 | 14.6377 |
|
ZIL
Zilliqa
19:47:04
|
0.0276
0.00
%4.96
|
0.0261 | 0.0279 | 0.0262 |
|
ZRX
0x
19:46:54
|
0.6226
0.02
%4.15
|
0.5892 | 0.6261 | 0.5978 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 34.9739 %0.00 |
| Euro | 36.7420 %0.00 |
| Gram Altın | 2975.32 %0.00 |
| İngiliz Sterlini | 44.1241 %-0.07 |
| Euro Dolar | 1.0498 %0.00 |
| ONS Altın | 2648.12 %0.00 |
| Gümüş | 34.2678 %0.00 |
| Altın Gümüş | 86.7900 %-0.05 |
| İsim | Fiyat | Değişim |
|---|---|---|
| 113.8244 %0.17 | ||
| 22.2729 %0.13 | ||
| 9.3171 %0.05 | ||
| 24.5888 %0.04 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |