| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
01:57:48
|
107392.96
169.68
%0.16
|
107207.51 | 107413.72 | 107223.28 |
|
ETH
Ethereum
01:57:49
|
2441.7120
10.50
%0.43
|
2430.3459 | 2441.9253 | 2431.2087 |
|
USDT
Tether
01:57:50
|
1.0003
0.00
%0.01
|
1.0001 | 1.0004 | 1.0003 |
|
BNB
Binance Coin
01:57:50
|
649.0382
1.14
%0.18
|
647.7220 | 649.1482 | 647.9005 |
|
XRP
Ripple
01:57:48
|
2.1863
0.00
%0.15
|
2.1794 | 2.1882 | 2.1831 |
|
SOL
Solana
01:57:49
|
150.9340
0.62
%0.41
|
150.1875 | 151.3541 | 150.3108 |
|
LUNA
Terra
01:57:48
|
0.0001
0.00
%0.63
|
0.0001 | 0.0001 | 0.0001 |
|
USDC
USD Coin
01:57:50
|
0.9999
0.00
%-0.00
|
0.9997 | 1.0000 | 0.9999 |
|
ADA
Cardano
01:57:50
|
0.5668
0.00
%0.58
|
0.5633 | 0.5670 | 0.5635 |
|
BUSD
Binance USD
01:57:49
|
1.0000
0.00
%0.01
|
0.9998 | 1.0000 | 0.9999 |
|
AVAX
Avalanche
01:57:50
|
18.0522
0.15
%0.85
|
17.8849 | 18.0577 | 17.8997 |
|
DOT
Polkadot
01:57:48
|
3.4183
0.01
%0.35
|
3.3948 | 3.4242 | 3.4064 |
|
DOGE
Dogecoin
01:57:48
|
0.1644
0.00
%0.68
|
0.1632 | 0.1646 | 0.1633 |
|
UST
TerraUSD
01:57:49
|
0.0126
0.00
%0.53
|
0.0125 | 0.0126 | 0.0125 |
|
SHIB
SHIBA INU
01:57:50
|
0.0000
0.00
%0.90
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
01:57:50
|
107302.5354
130.93
%0.12
|
107149.6528 | 107302.5354 | 107171.6103 |
|
MATIC
Matic Network
26/03/25
|
0.3794
0.00
%0.00
|
0.3794 | 0.3794 | 0.3794 |
|
DAI
Dai
01:57:49
|
0.9999
0.00
%0.01
|
0.9997 | 1.0000 | 0.9998 |
|
CRO
Crypto.com Coin
01:57:50
|
0.0808
0.00
%-0.16
|
0.0806 | 0.0809 | 0.0809 |
|
ATOM
Cosmos
01:57:50
|
4.0041
0.03
%0.67
|
3.9747 | 4.0057 | 3.9776 |
|
LTC
Litecoin
01:57:48
|
86.3531
0.36
%0.42
|
85.9225 | 86.4247 | 85.9897 |
|
NEAR
Near
01:57:48
|
2.1780
0.03
%1.57
|
2.1430 | 2.1780 | 2.1443 |
|
TRX
Tron
01:57:50
|
0.2742
0.00
%0.09
|
0.2739 | 0.2746 | 0.2739 |
|
UNI
Uniswap
01:57:49
|
7.1611
0.04
%0.55
|
7.1157 | 7.1678 | 7.1222 |
|
LEO
LEO Token
01:57:50
|
9.0798
0.00
%-0.01
|
9.0763 | 9.0823 | 9.0811 |
|
FTT
FTX Token
01:57:48
|
0.7959
0.01
%0.93
|
0.7862 | 0.7959 | 0.7886 |
|
BCH
Bitcoin Cash
01:57:50
|
492.2726
0.08
%0.02
|
490.9247 | 492.5662 | 492.1951 |
|
ALGO
Algorand
01:57:50
|
0.1770
0.00
%0.89
|
0.1753 | 0.1772 | 0.1754 |
|
XLM
Stellar Lumens
01:57:49
|
0.2398
0.00
%0.80
|
0.2377 | 0.2399 | 0.2379 |
|
MANA
Decentraland
01:57:50
|
0.2524
0.00
%1.23
|
0.2493 | 0.2525 | 0.2493 |
|
1INCH
1inch
01:57:50
|
0.1801
0.00
%0.88
|
0.1784 | 0.1801 | 0.1785 |
|
AAVE
Aave
01:57:49
|
260.7573
2.46
%0.95
|
258.0241 | 260.7874 | 258.2980 |
|
AE
Aeternity
01:57:50
|
0.0081
0.00
%0.37
|
0.0081 | 0.0081 | 0.0081 |
|
ALPHA
Alpha Finance
01:57:49
|
0.0145
0.00
%-1.88
|
0.0144 | 0.0148 | 0.0147 |
|
AMP
Amp
01:57:49
|
0.0034
0.00
%0.38
|
0.0034 | 0.0034 | 0.0034 |
|
AMPL
Ampleforth
01:57:50
|
1.2394
0.00
%0.17
|
1.2374 | 1.2397 | 1.2374 |
|
ANKR
Ankr
01:57:50
|
0.0141
0.00
%0.86
|
0.0140 | 0.0141 | 0.0140 |
|
AOA
Aurora
01:57:49
|
0.0001
0.00
%-0.12
|
0.0001 | 0.0001 | 0.0001 |
|
AR
Arweave
01:57:49
|
4.9546
0.06
%1.23
|
4.8728 | 4.9574 | 4.8946 |
|
ARDR
Ardor
01:57:49
|
0.0826
0.00
%0.47
|
0.0822 | 0.0827 | 0.0822 |
|
ARK
Ark
01:57:50
|
0.3570
0.00
%0.76
|
0.3543 | 0.3574 | 0.3543 |
|
ARRR
Pirate Chain
01:57:50
|
0.1435
0.00
%0.51
|
0.1427 | 0.1437 | 0.1428 |
|
AXS
Axie Infinity
01:57:49
|
2.2166
0.03
%1.21
|
2.1882 | 2.2176 | 2.1900 |
|
BAKE
BakeryToken
01:57:49
|
0.0998
0.00
%0.82
|
0.0987 | 0.0998 | 0.0989 |
|
BAL
Balancer
01:57:50
|
0.9763
0.00
%0.47
|
0.9721 | 0.9765 | 0.9717 |
|
BAT
Basic Attention Token
01:57:50
|
0.1275
0.00
%1.38
|
0.1257 | 0.1275 | 0.1258 |
|
BCD
Bitcoin Diamond
01:57:48
|
0.0283
0.00
%7.00
|
0.0262 | 0.0289 | 0.0265 |
|
BCHA
Bitcoin Cash ABC
10/08/24
|
100.2100
0.00
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
BCN
Bytecoin
01:57:33
|
0.0000
0.00
%-0.00
|
0.0000 | 0.0000 | 0.0000 |
|
BNT
Bancor
01:57:50
|
0.5895
0.00
%0.41
|
0.5861 | 0.5901 | 0.5871 |
|
BSV
Bitcoin SV
01:57:49
|
30.8405
0.11
%0.37
|
30.7149 | 30.8535 | 30.7266 |
|
BTG
Bitcoin Gold
01:57:33
|
0.8271
0.01
%0.75
|
0.8209 | 0.8272 | 0.8209 |
|
BTM
Bytom
15/06/25
|
0.0004
0.00
%0.00
|
0.0004 | 0.0004 | 0.0004 |
|
BTMX
Bitmax Token
01:57:50
|
0.0190
0.00
%0.10
|
0.0188 | 0.0191 | 0.0190 |
|
BTS
BitShares
01:57:48
|
0.0011
0.00
%-0.59
|
0.0011 | 0.0011 | 0.0011 |
|
BTT
BitTorrent
01:57:20
|
0.0000
0.00
%-24.66
|
0.0000 | 0.0000 | 0.0000 |
|
CAKE
PancakeSwap
01:57:49
|
2.2252
0.01
%0.38
|
2.2168 | 2.2288 | 2.2168 |
|
CDAI
cDAI
19/06/25
|
0.0221
0.00
%0.00
|
0.0221 | 0.0221 | 0.0221 |
|
CEEK
CEEK VR
01:57:49
|
0.0105
0.00
%0.19
|
0.0105 | 0.0106 | 0.0105 |
|
CEL
Celsius Network
01:57:48
|
0.0800
0.00
%0.89
|
0.0789 | 0.0800 | 0.0793 |
|
CELO
Celo
01:57:49
|
0.2636
0.00
%0.93
|
0.2610 | 0.2636 | 0.2612 |
|
CETH
Compound Ether
19/06/25
|
30.9700
0.00
%0.00
|
30.9700 | 31.0000 | 30.9700 |
|
CHSB
SwissBorg
01:57:33
|
0.2130
0.00
%0.34
|
0.2117 | 0.2132 | 0.2123 |
|
CHZ
Chiliz
01:57:50
|
0.0355
0.00
%0.81
|
0.0352 | 0.0355 | 0.0352 |
|
CKB
Nervos Network
01:57:49
|
0.0034
0.00
%1.50
|
0.0034 | 0.0034 | 0.0034 |
|
CLOUT
BitClout
01:57:48
|
3.5736
0.02
%-0.58
|
3.5703 | 3.5956 | 3.5943 |
|
CMT
Comet
15/06/25
|
0.0062
0.00
%0.00
|
0.0062 | 0.0062 | 0.0062 |
|
CND
Cindicator
28/06/25
|
0.0002
0.00
%0.00
|
0.0002 | 0.0002 | 0.0002 |
|
COMP
Compound
01:57:49
|
45.7921
0.28
%0.61
|
45.2411 | 45.8032 | 45.5128 |
|
COTI
COTI
01:57:50
|
0.0510
0.00
%0.73
|
0.0505 | 0.0510 | 0.0506 |
|
CRV
Curve DAO Token
01:57:48
|
0.5170
0.01
%1.06
|
0.5113 | 0.5173 | 0.5116 |
|
CUSDC
Compound USD Coin
18/06/25
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
CUSDT
Compound USDT
10/08/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
DCR
Decred
01:57:49
|
14.6479
0.01
%-0.10
|
14.5373 | 14.6670 | 14.6623 |
|
DENT
Dent
01:57:50
|
0.0006
0.00
%1.53
|
0.0006 | 0.0006 | 0.0006 |
|
DGB
Digibyte
01:57:48
|
0.0076
0.00
%0.32
|
0.0076 | 0.0076 | 0.0076 |
|
DIVI
Divi
01:57:20
|
0.0009
0.00
%-0.44
|
0.0009 | 0.0010 | 0.0009 |
|
DSH
Dash
19/06/25
|
19.8000
0.00
%0.00
|
19.7600 | 19.9400 | 19.8000 |
|
DX
DxChain Token
01:57:19
|
0.0000
0.00
%-0.00
|
0.0000 | 0.0000 | 0.0000 |
|
EGLD
Elrond
01:57:49
|
13.4941
0.17
%1.25
|
13.3168 | 13.5234 | 13.3271 |
|
EGT
Egretia
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
01:57:48
|
1.3336
0.00
%0.31
|
1.3276 | 1.3376 | 1.3295 |
|
ELF
Aelf
01:57:48
|
0.1871
0.00
%0.10
|
0.1868 | 0.1872 | 0.1869 |
|
ENJ
Enjin Coin
01:57:48
|
0.0653
0.00
%0.78
|
0.0647 | 0.0653 | 0.0648 |
|
EOS
Eos
01:57:50
|
0.5812
0.00
%0.54
|
0.5775 | 0.5818 | 0.5781 |
|
ETC
Ethereum Classic
01:57:49
|
16.3058
0.11
%0.67
|
16.1895 | 16.3254 | 16.1968 |
|
ETHOS
Ethos
14/11/24
|
0.0180
0.00
%0.00
|
0.0180 | 0.0200 | 0.0180 |
|
ETN
Electroneum
01:57:48
|
0.0016
0.00
%1.94
|
0.0015 | 0.0016 | 0.0016 |
|
ETP
Metaverse ETP
04/04/25
|
0.0053
0.00
%0.00
|
0.0053 | 0.0053 | 0.0053 |
|
FEI
Fei Protocol
01:57:48
|
1.0500
0.05
%5.21
|
0.9980 | 1.0874 | 0.9980 |
|
FIL
Filecoin
01:57:48
|
2.2803
0.02
%1.00
|
2.2550 | 2.2814 | 2.2578 |
|
FLOW
Flow
01:57:48
|
0.3281
0.00
%0.96
|
0.3246 | 0.3283 | 0.3249 |
|
FTM
Fantom
16/06/25
|
0.6994
0.00
%0.00
|
0.6990 | 0.6994 | 0.6994 |
|
GNT
Golem
19/06/25
|
0.2245
0.00
%0.00
|
0.2239 | 0.2257 | 0.2245 |
|
GRIN
Grin
01:57:50
|
0.0458
0.00
%-2.96
|
0.0457 | 0.0488 | 0.0472 |
|
GRT
The Graph
19/06/25
|
0.0840
0.00
%0.00
|
0.0838 | 0.0848 | 0.0840 |
|
GT
GateToken
01:57:48
|
15.6915
0.17
%1.09
|
15.5236 | 15.6915 | 15.5219 |
|
GXC
GXChain
01:57:50
|
0.3356
0.00
%-0.12
|
0.3356 | 0.3360 | 0.3360 |
|
HAV
Havven
19/06/25
|
0.5880
0.00
%0.00
|
0.5880 | 0.5960 | 0.5880 |
|
HBAR
Hedera Hashgraph
01:57:48
|
0.1485
0.00
%0.80
|
0.1472 | 0.1487 | 0.1474 |
|
HBTC
Huobi BTC
24/01/25
|
20168.0000
0.00
%0.00
|
20168.0000 | 20168.0000 | 20168.0000 |
|
HIVE
Hive
01:57:49
|
0.2012
0.00
%0.67
|
0.1996 | 0.2012 | 0.1998 |
|
HNT
Helium
01:57:50
|
2.3081
0.01
%0.53
|
2.2905 | 2.3126 | 2.2960 |
|
HOT
Holo
01:57:49
|
0.0008
0.00
%0.79
|
0.0008 | 0.0008 | 0.0008 |
|
HSR
Hshare
10/08/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
HT
Huobi Token
01:57:48
|
0.2273
0.00
%1.07
|
0.2247 | 0.2279 | 0.2248 |
|
HUSD
HUSD
28/01/25
|
0.3398
0.00
%0.00
|
0.3398 | 0.3398 | 0.3398 |
|
HYN
Hyperion
10/08/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
ICP
Internet Computer
01:57:49
|
4.8810
0.07
%1.43
|
4.8119 | 4.8827 | 4.8121 |
|
ICX
ICON
01:57:48
|
0.1263
0.00
%1.59
|
0.1243 | 0.1268 | 0.1244 |
|
IOST
IOStoken
01:57:48
|
0.0033
0.00
%0.80
|
0.0032 | 0.0033 | 0.0032 |
|
JOE
JOE Coin
01:57:49
|
0.1434
0.00
%0.82
|
0.1421 | 0.1434 | 0.1422 |
|
KCS
KuCoin Shares
01:57:48
|
11.1307
0.03
%0.30
|
11.0801 | 11.1310 | 11.0976 |
|
KLAY
Klaytn
01:57:48
|
0.1681
0.00
%0.39
|
0.1674 | 0.1688 | 0.1674 |
|
KMD
Komodo
01:57:35
|
0.0549
0.00
%-2.80
|
0.0547 | 0.0566 | 0.0565 |
|
KNC
Kyber Network
19/06/25
|
0.8854
0.00
%0.00
|
0.8854 | 0.8854 | 0.8854 |
|
KSM
Kusama
01:57:49
|
13.5283
0.16
%1.23
|
13.3557 | 13.5414 | 13.3646 |
|
LAMB
Lambda
00:54:20
|
0.0000
0.00
%-0.00
|
0.0000 | 0.0000 | 0.0000 |
|
LPT
Livepeer
01:57:50
|
5.9039
0.05
%-0.90
|
5.8809 | 5.9580 | 5.9577 |
|
LRC
Loopring
01:57:50
|
0.0775
0.00
%-0.03
|
0.0770 | 0.0776 | 0.0775 |
|
LSK
Lisk
01:57:49
|
0.3729
0.00
%0.31
|
0.3713 | 0.3739 | 0.3717 |
|
LUN
Lunyr
15/06/25
|
0.0142
0.00
%0.00
|
0.0142 | 0.0142 | 0.0142 |
|
LUSD
Liquity USD
01:57:35
|
1.0089
0.00
%0.13
|
1.0065 | 1.0091 | 1.0076 |
|
MAID
MaidSafeCoin
18/06/25
|
0.1384
0.00
%0.00
|
0.1380 | 0.1384 | 0.1384 |
|
MCO
MCO
10/08/24
|
12.2514
0.00
%0.00
|
12.2514 | 12.2514 | 12.2514 |
|
MDX
Mdex
01:57:48
|
0.0015
0.00
%-0.09
|
0.0015 | 0.0015 | 0.0015 |
|
MINA
Mina
01:57:48
|
0.1733
0.00
%0.34
|
0.1725 | 0.1739 | 0.1727 |
|
MIOTA
Iota
01:57:50
|
0.1594
0.00
%1.39
|
0.1570 | 0.1594 | 0.1572 |
|
MKR
Maker
01:57:50
|
1942.1196
34.33
%1.80
|
1907.7796 | 1942.1304 | 1907.7885 |
|
MONA
MonaCoin
01:57:33
|
0.1392
0.00
%0.56
|
0.1384 | 0.1396 | 0.1385 |
|
MTH
Monetha
01:57:20
|
0.0010
0.00
%3.15
|
0.0009 | 0.0010 | 0.0010 |
|
NANO
Nano
01:57:50
|
0.8869
0.01
%0.94
|
0.8786 | 0.8956 | 0.8787 |
|
NAS
Nebulas
01:48:20
|
0.0001
0.00
%0.01
|
0.0001 | 0.0001 | 0.0001 |
|
NEO
Neo
01:57:50
|
5.5148
0.07
%1.21
|
5.4448 | 5.5149 | 5.4491 |
|
NEX
Nash Exchange
28/06/25
|
0.0870
0.00
%0.00
|
0.0844 | 0.0871 | 0.0870 |
|
NEXO
NEXO
01:57:49
|
1.2038
0.00
%0.38
|
1.1964 | 1.2056 | 1.1993 |
|
NMR
Numeraire
01:57:50
|
7.2749
0.08
%1.08
|
7.1937 | 7.2766 | 7.1971 |
|
NPXS
Pundi X
01:57:33
|
0.0001
0.00
%-0.08
|
0.0001 | 0.0001 | 0.0001 |
|
NRG
Energi
01:57:49
|
0.0447
0.00
%-0.04
|
0.0447 | 0.0448 | 0.0447 |
|
NULS
Nuls
01:57:48
|
0.0139
0.00
%0.16
|
0.0139 | 0.0140 | 0.0139 |
|
NXM
Nexus Mutual
18/06/25
|
50.7600
0.00
%0.00
|
50.7600 | 51.0000 | 50.7600 |
|
OCEAN
Ocean Protocol
01:57:50
|
0.2969
0.00
%1.03
|
0.2936 | 0.2980 | 0.2939 |
|
OHM
Olympus
01:57:34
|
20.0914
0.04
%0.19
|
20.0090 | 20.2728 | 20.0530 |
|
OKB
OKB
01:57:50
|
50.1506
0.06
%0.13
|
50.0794 | 50.2016 | 50.0874 |
|
OMG
Omisego
01:57:50
|
0.1849
0.00
%-0.45
|
0.1849 | 0.1858 | 0.1858 |
|
OMI
ECOMI
19/06/25
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
ONE
Harmony
01:57:50
|
0.0100
0.00
%2.69
|
0.0097 | 0.0100 | 0.0098 |
|
ONT
Ontology
01:57:48
|
0.1213
0.00
%0.66
|
0.1204 | 0.1213 | 0.1205 |
|
OSMO
Osmosis
01:57:50
|
0.1486
0.00
%0.25
|
0.1481 | 0.1488 | 0.1482 |
|
PAX
Paxos Standard
01:57:49
|
0.9996
0.00
%0.00
|
0.9993 | 0.9997 | 0.9996 |
|
POE
Po.et
28/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
PPT
Populous
28/06/25
|
0.0681
0.00
%0.00
|
0.0672 | 0.0690 | 0.0681 |
|
QKC
QuarkChain
01:57:49
|
0.0064
0.00
%0.31
|
0.0064 | 0.0064 | 0.0064 |
|
QNT
Quant
01:57:49
|
110.6487
1.77
%1.63
|
108.8833 | 110.6558 | 108.8794 |
|
QTUM
Qtum
01:57:50
|
1.9675
0.02
%1.14
|
1.9439 | 1.9675 | 1.9454 |
|
REN
REN
01:57:48
|
0.0086
0.00
%1.23
|
0.0085 | 0.0086 | 0.0085 |
|
RENBTC
renBTC
01:57:20
|
16186.4715
13.77
%-0.08
|
16167.2769 | 16219.4546 | 16200.2407 |
|
REP
Augur
01:57:49
|
0.6908
0.01
%-1.10
|
0.6803 | 0.6991 | 0.6985 |
|
REQ
Request Network
01:57:48
|
0.1368
0.00
%0.40
|
0.1360 | 0.1370 | 0.1363 |
|
RR
Revain
18/06/25
|
0.0007
0.00
%0.00
|
0.0007 | 0.0007 | 0.0007 |
|
RSR
Reserve Rights Token
01:57:50
|
0.0070
0.00
%0.76
|
0.0069 | 0.0070 | 0.0070 |
|
RUNE
THORChain
19/06/25
|
1.4260
0.00
%0.00
|
1.4250 | 1.4420 | 1.4260 |
|
RVN
Ravencoin
01:57:48
|
0.0139
0.00
%0.28
|
0.0138 | 0.0140 | 0.0139 |
|
SAFEMOON
SafeMoon
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
SC
Siacoin
01:57:49
|
0.0029
0.00
%0.41
|
0.0029 | 0.0030 | 0.0029 |
|
SNT
Status
01:57:50
|
0.0280
0.00
%0.54
|
0.0277 | 0.0280 | 0.0278 |
|
SOLVE
Solve.Care
01:57:35
|
0.0001
0.00
%32.99
|
0.0001 | 0.0003 | 0.0001 |
|
STEEM
Steem
01:57:49
|
0.1265
0.00
%0.97
|
0.1250 | 0.1266 | 0.1253 |
|
STETH
StakeHound Staked Ether
19/06/25
|
1542.1800
0.00
%0.00
|
1542.1800 | 1542.2000 | 1542.1800 |
|
STRAT
Stratis
19/06/25
|
0.0435
0.00
%0.00
|
0.0433 | 0.0438 | 0.0435 |
|
STX
Stacks
01:57:49
|
0.6686
0.01
%0.86
|
0.6625 | 0.6692 | 0.6629 |
|
SUSHI
Sushi
01:57:49
|
0.6031
0.01
%0.89
|
0.5962 | 0.6031 | 0.5978 |
|
TEL
Telcoin
01:57:48
|
0.0039
0.00
%0.18
|
0.0039 | 0.0039 | 0.0039 |
|
TFUEL
Theta Fuel
01:57:50
|
0.0319
0.00
%0.25
|
0.0317 | 0.0320 | 0.0318 |
|
THETA
Theta Network
01:57:48
|
0.6754
0.01
%1.12
|
0.6673 | 0.6780 | 0.6679 |
|
TUSD
TrueUSD
01:57:48
|
0.9982
0.00
%0.02
|
0.9978 | 0.9984 | 0.9980 |
|
UBT
Unibright
01:57:34
|
0.0136
0.00
%1.29
|
0.0134 | 0.0136 | 0.0135 |
|
UMA
UMA
01:57:50
|
1.1156
0.01
%1.18
|
1.1012 | 1.1194 | 1.1027 |
|
VEN
VeChain
01:57:49
|
0.0213
0.00
%1.99
|
0.0209 | 0.0214 | 0.0209 |
|
VIB
Viberate
28/06/25
|
0.0006
0.00
%0.00
|
0.0006 | 0.0007 | 0.0006 |
|
VIBE
Vibe
09/05/25
|
0.0024
0.00
%0.00
|
0.0024 | 0.0024 | 0.0024 |
|
VSYS
V.SYSTEMS
01:57:20
|
0.0003
0.00
%-0.13
|
0.0003 | 0.0003 | 0.0003 |
|
WAVES
Waves
01:57:49
|
0.9627
0.00
%0.32
|
0.9583 | 0.9632 | 0.9596 |
|
WAXP
Wax
01:57:48
|
0.0203
0.00
%0.17
|
0.0202 | 0.0203 | 0.0202 |
|
WRX
WazirX
01:57:49
|
0.0217
0.00
%-0.22
|
0.0214 | 0.0219 | 0.0217 |
|
WTC
Waltonchain
13/01/25
|
0.0339
0.00
%0.00
|
0.0339 | 0.0339 | 0.0339 |
|
XAUT
Tether Gold
01:57:49
|
3279.1467
1.90
%-0.06
|
3279.0737 | 3282.5025 | 3281.0454 |
|
XEC
eCash
01:57:48
|
0.0000
0.00
%0.60
|
0.0000 | 0.0000 | 0.0000 |
|
XEM
Nem
01:57:49
|
0.0046
0.00
%-2.05
|
0.0045 | 0.0047 | 0.0047 |
|
XLINK
Chainlink
19/06/25
|
13.0400
0.00
%0.00
|
13.0200 | 13.1500 | 13.0400 |
|
XMR
Monero
01:57:48
|
309.5862
0.70
%-0.23
|
307.4088 | 310.2750 | 310.2856 |
|
XMX
Xmax
09/05/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
XSUSHI
xSUSHI
01:25:34
|
0.9133
0.00
%-0.04
|
0.9089 | 0.9133 | 0.9137 |
|
XTZ
Tezos
01:57:50
|
0.5362
0.01
%1.07
|
0.5303 | 0.5364 | 0.5306 |
|
XVG
Verge
01:57:49
|
0.0051
0.00
%0.28
|
0.0051 | 0.0052 | 0.0051 |
|
XVS
Venus
01:57:49
|
5.8397
0.02
%0.42
|
5.8150 | 5.8406 | 5.8153 |
|
XZC
Zcoin
16/04/25
|
0.3000
0.00
%0.00
|
0.2650 | 0.4500 | 0.3000 |
|
YFI
yearn.finance
01:57:50
|
5059.6085
5.64
%0.11
|
5050.2177 | 5065.7297 | 5053.9648 |
|
ZEC
Zcash
01:57:49
|
39.1802
0.36
%0.92
|
38.7944 | 39.3751 | 38.8247 |
|
ZEN
ZenCash
01:57:50
|
7.4141
0.04
%0.55
|
7.3649 | 7.4274 | 7.3735 |
|
ZIL
Zilliqa
01:57:48
|
0.0109
0.00
%0.78
|
0.0108 | 0.0109 | 0.0108 |
|
ZRX
0x
01:57:50
|
0.2190
0.00
%0.94
|
0.2168 | 0.2193 | 0.2170 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 39.9584 %0.00 |
| Euro | 47.0584 %0.00 |
| Gram Altın | 4200.55 %0.00 |
| İngiliz Sterlini | 54.7146 %0.00 |
| Euro Dolar | 1.1720 %0.00 |
| ONS Altın | 3274.53 %0.00 |
| Gümüş | 46.1795 %0.00 |
| Altın Gümüş | 91.0600 %0.00 |
| İsim | Fiyat | Değişim |
|---|---|---|
| Yeterli veri yok. |
| İsim | Fiyat | Değişim |
|---|---|---|
| Yeterli veri yok. |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |