| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
16:14:26
|
66916.64
3290.88
%5.17
|
59907.00 | 67026.70 | 63625.76 |
|
ETH
Ethereum
16:14:18
|
1934.1860
69.33
%3.72
|
1748.6277 | 1971.0974 | 1864.8566 |
|
USDT
Tether
16:14:23
|
0.9988
0.00
%0.11
|
0.9975 | 1.0013 | 0.9978 |
|
BNB
Binance Coin
16:14:22
|
639.0788
25.03
%4.08
|
577.2824 | 640.4241 | 614.0451 |
|
XRP
Ripple
16:14:18
|
1.3961
0.21
%17.75
|
1.1335 | 1.3968 | 1.1856 |
|
SOL
Solana
16:14:19
|
82.2958
3.63
%4.62
|
68.7178 | 82.2972 | 78.6633 |
|
LUNA
Terra
16:14:18
|
0.0000
0.00
%9.27
|
0.0000 | 0.0000 | 0.0000 |
|
USDC
USD Coin
16:14:19
|
0.9998
0.00
%-0.00
|
0.9988 | 1.0027 | 0.9998 |
|
ADA
Cardano
16:14:22
|
0.2631
0.02
%6.60
|
0.2262 | 0.2631 | 0.2468 |
|
BUSD
Binance USD
16:14:05
|
0.9996
0.00
%0.03
|
0.9869 | 1.0168 | 0.9993 |
|
AVAX
Avalanche
16:14:21
|
8.7397
0.40
%4.80
|
7.7007 | 8.7397 | 8.3395 |
|
DOT
Polkadot
16:14:20
|
1.3276
0.08
%6.37
|
1.1305 | 1.3279 | 1.2481 |
|
DOGE
Dogecoin
16:14:18
|
0.0938
0.01
%5.64
|
0.0816 | 0.0940 | 0.0888 |
|
UST
TerraUSD
16:14:23
|
0.0046
0.00
%4.42
|
0.0040 | 0.0046 | 0.0044 |
|
SHIB
SHIBA INU
16:14:22
|
0.0000
0.00
%6.50
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
16:14:20
|
66491.0430
3452.39
%5.48
|
59991.5350 | 66491.0430 | 63038.6573 |
|
MATIC
Matic Network
19/08/25
|
0.8659
0.00
%0.00
|
0.8659 | 0.8659 | 0.8659 |
|
DAI
Dai
16:14:22
|
0.9998
0.00
%0.03
|
0.9992 | 1.0010 | 0.9995 |
|
CRO
Crypto.com Coin
16:14:21
|
0.0767
0.01
%7.38
|
0.0685 | 0.0767 | 0.0714 |
|
ATOM
Cosmos
16:14:21
|
1.8759
0.08
%4.68
|
1.6899 | 1.8923 | 1.7919 |
|
LTC
Litecoin
16:14:18
|
52.9094
2.29
%4.52
|
46.0831 | 52.9168 | 50.6216 |
|
NEAR
Near
16:14:20
|
1.0242
0.05
%5.11
|
0.8647 | 1.0242 | 0.9744 |
|
TRX
Tron
16:14:22
|
0.2687
0.00
%-1.10
|
0.2681 | 0.2721 | 0.2717 |
|
UNI
Uniswap
16:14:22
|
3.3511
0.19
%5.90
|
2.9055 | 3.3516 | 3.1643 |
|
LEO
LEO Token
16:14:22
|
6.9408
0.13
%1.93
|
6.4585 | 6.9410 | 6.8093 |
|
FTT
FTX Token
16:14:18
|
0.2924
0.01
%2.30
|
0.2662 | 0.2951 | 0.2858 |
|
BCH
Bitcoin Cash
16:14:21
|
474.0268
8.71
%1.87
|
429.3655 | 474.0743 | 465.3160 |
|
ALGO
Algorand
16:14:22
|
0.0949
0.01
%7.10
|
0.0822 | 0.0952 | 0.0886 |
|
XLM
Stellar Lumens
16:14:20
|
0.1586
0.01
%8.72
|
0.1380 | 0.1586 | 0.1458 |
|
MANA
Decentraland
16:14:23
|
0.0982
0.01
%7.05
|
0.0831 | 0.0982 | 0.0917 |
|
1INCH
1inch
16:14:22
|
0.0951
0.00
%5.38
|
0.0827 | 0.0951 | 0.0902 |
|
AAVE
Aave
16:14:18
|
106.8156
2.81
%2.70
|
94.1741 | 107.4289 | 104.0043 |
|
AE
Aeternity
16:13:51
|
0.0099
0.00
%2.08
|
0.0088 | 0.0099 | 0.0097 |
|
ALPHA
Alpha Finance
16:14:18
|
0.0042
0.00
%0.70
|
0.0040 | 0.0043 | 0.0041 |
|
AMP
Amp
16:14:21
|
0.0015
0.00
%9.63
|
0.0013 | 0.0015 | 0.0014 |
|
AMPL
Ampleforth
16:14:23
|
1.1549
0.11
%10.41
|
0.9841 | 1.1754 | 1.0460 |
|
ANKR
Ankr
16:14:21
|
0.0046
0.00
%2.77
|
0.0040 | 0.0046 | 0.0045 |
|
AOA
Aurora
10/07/25
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
AR
Arweave
16:14:20
|
2.0314
0.03
%1.52
|
1.8153 | 2.0743 | 2.0010 |
|
ARDR
Ardor
16:14:19
|
0.0429
0.00
%3.75
|
0.0384 | 0.0434 | 0.0413 |
|
ARK
Ark
16:14:20
|
0.1747
0.01
%5.24
|
0.1531 | 0.1747 | 0.1660 |
|
ARRR
Pirate Chain
16:14:22
|
0.2647
0.03
%-8.69
|
0.2564 | 0.2900 | 0.2899 |
|
AXS
Axie Infinity
16:14:21
|
1.3285
0.03
%2.27
|
1.1922 | 1.3529 | 1.2990 |
|
BAKE
BakeryToken
16:14:22
|
0.0044
0.00
%-14.24
|
0.0039 | 0.0055 | 0.0052 |
|
BAL
Balancer
16:14:20
|
0.1658
0.00
%-0.71
|
0.1574 | 0.1722 | 0.1670 |
|
BAT
Basic Attention Token
16:14:21
|
0.1143
0.01
%5.52
|
0.0985 | 0.1152 | 0.1084 |
|
BCD
Bitcoin Diamond
05/02/26
|
0.0615
0.00
%0.00
|
0.0607 | 0.0683 | 0.0615 |
|
BCHA
Bitcoin Cash ABC
10/08/24
|
100.2100
0.00
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
BCN
Bytecoin
16:12:19
|
0.0000
0.00
%5.29
|
0.0000 | 0.0000 | 0.0000 |
|
BNT
Bancor
16:14:21
|
0.2735
0.00
%1.29
|
0.2447 | 0.2769 | 0.2701 |
|
BSV
Bitcoin SV
16:14:20
|
13.1941
1.00
%8.21
|
11.8220 | 13.2010 | 12.1926 |
|
BTG
Bitcoin Gold
16:12:33
|
0.6303
0.16
%34.90
|
0.4668 | 0.6307 | 0.4672 |
|
BTM
Bytom
05/02/26
|
0.0009
0.00
%0.00
|
0.0009 | 0.0009 | 0.0009 |
|
BTMX
Bitmax Token
16:06:20
|
0.0141
0.00
%0.23
|
0.0141 | 0.0143 | 0.0141 |
|
BTS
BitShares
16:14:20
|
0.0010
0.00
%1.65
|
0.0010 | 0.0010 | 0.0010 |
|
BTT
BitTorrent
16:13:06
|
0.0003
0.00
%2.84
|
0.0003 | 0.0003 | 0.0003 |
|
CAKE
PancakeSwap
16:14:18
|
1.3380
0.04
%3.32
|
1.2062 | 1.3390 | 1.2950 |
|
CDAI
cDAI
14:53:18
|
0.0251
0.00
%0.14
|
0.0251 | 0.0251 | 0.0251 |
|
CEEK
CEEK VR
16:14:22
|
0.0037
0.00
%9.80
|
0.0032 | 0.0037 | 0.0033 |
|
CEL
Celsius Network
16:13:51
|
0.0213
0.00
%1.25
|
0.0209 | 0.0214 | 0.0210 |
|
CELO
Celo
16:14:20
|
0.0793
0.00
%4.50
|
0.0702 | 0.0794 | 0.0759 |
|
CETH
Compound Ether
19/08/25
|
30.9700
0.00
%0.00
|
30.9700 | 31.0000 | 30.9700 |
|
CHSB
SwissBorg
16:14:20
|
0.1923
0.02
%10.87
|
0.1576 | 0.2059 | 0.1735 |
|
CHZ
Chiliz
16:14:22
|
0.0407
0.00
%6.23
|
0.0351 | 0.0407 | 0.0383 |
|
CKB
Nervos Network
16:14:21
|
0.0017
0.00
%6.68
|
0.0015 | 0.0017 | 0.0016 |
|
CLOUT
BitClout
16:14:19
|
5.8193
0.41
%-6.64
|
5.8007 | 6.2421 | 6.2329 |
|
CMT
Comet
18/01/26
|
0.0048
0.00
%0.00
|
0.0047 | 0.0048 | 0.0048 |
|
CND
Cindicator
14/01/26
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
COMP
Compound
16:14:20
|
16.5197
0.02
%0.14
|
15.0246 | 16.8120 | 16.4970 |
|
COTI
COTI
16:14:22
|
0.0121
0.00
%5.63
|
0.0106 | 0.0122 | 0.0115 |
|
CRV
Curve DAO Token
16:14:20
|
0.2401
0.01
%3.70
|
0.2083 | 0.2401 | 0.2315 |
|
CUSDC
Compound USD Coin
19/08/25
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
CUSDT
Compound USDT
10/08/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
DCR
Decred
16:14:18
|
23.6444
3.78
%19.03
|
18.8138 | 24.9585 | 19.8643 |
|
DENT
Dent
16:14:21
|
0.0001
0.00
%3.60
|
0.0001 | 0.0001 | 0.0001 |
|
DGB
Digibyte
16:14:18
|
0.0041
0.00
%-1.31
|
0.0039 | 0.0043 | 0.0042 |
|
DIVI
Divi
16:09:34
|
0.0014
0.00
%0.55
|
0.0014 | 0.0014 | 0.0014 |
|
DSH
Dash
19/08/25
|
25.8300
0.00
%0.00
|
21.8100 | 25.8300 | 25.8300 |
|
DX
DxChain Token
11/09/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
EGLD
Elrond
16:14:21
|
4.2529
0.22
%5.39
|
3.7619 | 4.2534 | 4.0354 |
|
EGT
Egretia
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
16:14:20
|
0.6301
0.03
%5.74
|
0.5775 | 0.6393 | 0.5959 |
|
ELF
Aelf
16:14:19
|
0.0759
0.00
%0.16
|
0.0731 | 0.0759 | 0.0758 |
|
ENJ
Enjin Coin
16:14:18
|
0.0215
0.00
%6.71
|
0.0187 | 0.0215 | 0.0202 |
|
EOS
Eos
16:14:21
|
0.0811
0.00
%3.21
|
0.0704 | 0.0814 | 0.0785 |
|
ETC
Ethereum Classic
16:14:19
|
8.4004
0.40
%4.95
|
7.3493 | 8.4257 | 8.0039 |
|
ETHOS
Ethos
14/11/24
|
0.0180
0.00
%0.00
|
0.0180 | 0.0200 | 0.0180 |
|
ETN
Electroneum
16:14:18
|
0.0011
0.00
%-2.28
|
0.0011 | 0.0011 | 0.0011 |
|
ETP
Metaverse ETP
04/04/25
|
0.0053
0.00
%0.00
|
0.0053 | 0.0053 | 0.0053 |
|
FEI
Fei Protocol
16:14:20
|
0.9838
0.02
%-1.57
|
0.9837 | 0.9995 | 0.9995 |
|
FIL
Filecoin
16:14:19
|
0.9177
0.03
%3.55
|
0.7999 | 0.9221 | 0.8862 |
|
FLOW
Flow
16:14:20
|
0.0556
0.01
%31.43
|
0.0363 | 0.0587 | 0.0423 |
|
FTM
Fantom
19/08/25
|
0.4218
0.00
%0.00
|
0.4218 | 0.4218 | 0.4218 |
|
GNT
Golem
17/10/25
|
0.1750
0.00
%0.00
|
0.1748 | 0.1752 | 0.1750 |
|
GRIN
Grin
16:14:20
|
0.0346
0.00
%-3.50
|
0.0338 | 0.0360 | 0.0359 |
|
GRT
The Graph
19/08/25
|
0.1052
0.00
%0.00
|
0.0895 | 0.1052 | 0.1052 |
|
GT
GateToken
16:14:19
|
6.7671
0.23
%3.52
|
6.2519 | 6.8816 | 6.5368 |
|
GXC
GXChain
16:14:21
|
0.3749
0.01
%3.66
|
0.3571 | 0.4535 | 0.3617 |
|
HAV
Havven
19/08/25
|
1.9360
0.00
%0.00
|
0.6530 | 1.9360 | 1.9360 |
|
HBAR
Hedera Hashgraph
16:14:21
|
0.0859
0.01
%12.18
|
0.0735 | 0.0859 | 0.0766 |
|
HBTC
Huobi BTC
16:12:06
|
52520.8489
28981.94
%123.12
|
19178.5279 | 57869.8351 | 23538.9101 |
|
HIVE
Hive
16:14:19
|
0.0707
0.00
%5.22
|
0.0619 | 0.0707 | 0.0672 |
|
HNT
Helium
16:14:05
|
0.7810
0.02
%3.04
|
0.7012 | 0.7927 | 0.7579 |
|
HOT
Holo
16:14:21
|
0.0004
0.00
%6.96
|
0.0003 | 0.0004 | 0.0004 |
|
HSR
Hshare
10/08/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
HT
Huobi Token
16:14:20
|
0.1008
0.00
%-0.69
|
0.0999 | 0.1074 | 0.1015 |
|
HUSD
HUSD
28/01/25
|
0.3398
0.00
%0.00
|
0.3398 | 0.3398 | 0.3398 |
|
HYN
Hyperion
10/08/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
ICP
Internet Computer
16:14:21
|
2.4068
0.16
%7.11
|
2.0524 | 2.4069 | 2.2471 |
|
ICX
ICON
16:14:18
|
0.0395
0.00
%4.44
|
0.0348 | 0.0395 | 0.0379 |
|
IOST
IOStoken
16:14:19
|
0.0012
0.00
%4.84
|
0.0011 | 0.0012 | 0.0012 |
|
JOE
JOE Coin
16:14:18
|
0.0380
0.00
%6.38
|
0.0331 | 0.0381 | 0.0357 |
|
KCS
KuCoin Shares
16:12:48
|
7.9418
0.15
%1.87
|
7.5060 | 8.3580 | 7.7959 |
|
KLAY
Klaytn
16:13:48
|
0.0540
0.01
%10.95
|
0.0466 | 0.0560 | 0.0487 |
|
KMD
Komodo
16:14:20
|
0.0238
0.00
%2.39
|
0.0227 | 0.0249 | 0.0233 |
|
KNC
Kyber Network
19/08/25
|
0.8854
0.00
%0.00
|
0.8854 | 0.8854 | 0.8854 |
|
KSM
Kusama
16:14:23
|
4.4013
0.25
%6.14
|
3.8099 | 4.4028 | 4.1466 |
|
LAMB
Lambda
26/10/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
LPT
Livepeer
16:14:20
|
2.3269
0.06
%2.68
|
2.0745 | 2.3296 | 2.2660 |
|
LRC
Loopring
16:14:22
|
0.0377
0.00
%9.02
|
0.0325 | 0.0377 | 0.0346 |
|
LSK
Lisk
16:14:18
|
0.1238
0.01
%4.48
|
0.1099 | 0.1238 | 0.1185 |
|
LUN
Lunyr
16:12:36
|
0.0053
0.00
%6.35
|
0.0048 | 0.0053 | 0.0050 |
|
LUSD
Liquity USD
16:13:04
|
1.0058
0.00
%0.32
|
1.0003 | 1.0063 | 1.0026 |
|
MAID
MaidSafeCoin
08/08/25
|
0.1384
0.00
%0.00
|
0.1384 | 0.1384 | 0.1384 |
|
MCO
MCO
10/08/24
|
12.2514
0.00
%0.00
|
12.2514 | 12.2514 | 12.2514 |
|
MDX
Mdex
16:13:48
|
0.0006
0.00
%-2.92
|
0.0006 | 0.0007 | 0.0006 |
|
MINA
Mina
16:14:20
|
0.0634
0.00
%4.80
|
0.0546 | 0.0638 | 0.0605 |
|
MIOTA
Iota
16:14:21
|
0.0717
0.00
%6.02
|
0.0632 | 0.0722 | 0.0676 |
|
MKR
Maker
16:11:50
|
1404.4189
58.58
%4.35
|
1286.5839 | 1406.7640 | 1345.8386 |
|
MONA
MonaCoin
16:13:49
|
0.0640
0.00
%-0.83
|
0.0638 | 0.0664 | 0.0645 |
|
MTH
Monetha
23/09/25
|
0.0008
0.00
%0.00
|
0.0008 | 0.0008 | 0.0008 |
|
NANO
Nano
16:14:20
|
0.5778
0.02
%-2.98
|
0.5203 | 0.5980 | 0.5956 |
|
NAS
Nebulas
05/02/26
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
NEO
Neo
16:14:19
|
2.8096
0.13
%4.95
|
2.4713 | 2.8232 | 2.6770 |
|
NEX
Nash Exchange
14:41:51
|
0.1430
0.01
%11.41
|
0.1284 | 0.1523 | 0.1284 |
|
NEXO
NEXO
16:14:20
|
0.7347
0.07
%11.10
|
0.6445 | 0.7397 | 0.6613 |
|
NMR
Numeraire
16:14:21
|
8.8212
0.48
%5.75
|
7.4759 | 9.0964 | 8.3419 |
|
NPXS
Pundi X
16:12:50
|
0.0000
0.00
%-0.26
|
0.0000 | 0.0000 | 0.0000 |
|
NRG
Energi
16:14:18
|
0.0151
0.00
%-0.89
|
0.0151 | 0.0153 | 0.0153 |
|
NULS
Nuls
16:12:48
|
0.0007
0.00
%23.99
|
0.0005 | 0.0007 | 0.0005 |
|
NXM
Nexus Mutual
19/08/25
|
50.7600
0.00
%0.00
|
50.7600 | 50.8000 | 50.7600 |
|
OCEAN
Ocean Protocol
16:13:51
|
0.1106
0.00
%4.38
|
0.1019 | 0.1127 | 0.1059 |
|
OHM
Olympus
16:14:07
|
17.2596
0.24
%1.42
|
16.3206 | 17.2630 | 17.0178 |
|
OKB
OKB
16:14:22
|
71.9822
1.60
%2.27
|
61.7450 | 71.9822 | 70.3839 |
|
OMG
Omisego
16:14:22
|
0.0592
0.00
%3.49
|
0.0554 | 0.0596 | 0.0572 |
|
OMI
ECOMI
19/08/25
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
ONE
Harmony
16:14:21
|
0.0026
0.00
%5.71
|
0.0022 | 0.0026 | 0.0024 |
|
ONT
Ontology
16:14:20
|
0.0442
0.00
%3.68
|
0.0399 | 0.0442 | 0.0426 |
|
OSMO
Osmosis
16:14:22
|
0.0371
0.00
%3.55
|
0.0339 | 0.0371 | 0.0358 |
|
PAX
Paxos Standard
16:14:19
|
0.9990
0.00
%0.10
|
0.9978 | 1.0011 | 0.9980 |
|
POE
Po.et
28/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
PPT
Populous
15:42:07
|
0.0735
0.01
%23.75
|
0.0484 | 0.0735 | 0.0594 |
|
QKC
QuarkChain
16:14:07
|
0.0031
0.00
%2.01
|
0.0028 | 0.0031 | 0.0030 |
|
QNT
Quant
16:14:18
|
67.6803
10.83
%19.05
|
54.0135 | 67.7309 | 56.8491 |
|
QTUM
Qtum
16:14:21
|
0.9020
0.03
%3.06
|
0.7897 | 0.9062 | 0.8752 |
|
REN
REN
16:14:20
|
0.0040
0.00
%-3.04
|
0.0038 | 0.0041 | 0.0041 |
|
RENBTC
renBTC
16:12:36
|
3113.3851
30.00
%0.97
|
2942.6434 | 3127.1026 | 3083.3875 |
|
REP
Augur
16:13:48
|
0.6629
0.01
%1.21
|
0.6398 | 0.6767 | 0.6549 |
|
REQ
Request Network
16:14:18
|
0.0820
0.00
%-0.00
|
0.0763 | 0.0826 | 0.0820 |
|
RR
Revain
17/10/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
RSR
Reserve Rights Token
16:14:22
|
0.0016
0.00
%6.38
|
0.0014 | 0.0016 | 0.0015 |
|
RUNE
THORChain
19/08/25
|
5.4620
0.00
%0.00
|
1.2940 | 5.4620 | 5.4620 |
|
RVN
Ravencoin
16:14:20
|
0.0058
0.00
%4.34
|
0.0050 | 0.0058 | 0.0055 |
|
SAFEMOON
SafeMoon
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
SC
Siacoin
16:14:18
|
0.0012
0.00
%4.50
|
0.0011 | 0.0012 | 0.0011 |
|
SNT
Status
16:14:21
|
0.0108
0.00
%2.68
|
0.0095 | 0.0108 | 0.0105 |
|
SOLVE
Solve.Care
16:06:21
|
0.0001
0.00
%0.83
|
0.0001 | 0.0001 | 0.0001 |
|
STEEM
Steem
16:14:19
|
0.0496
0.00
%2.88
|
0.0445 | 0.0496 | 0.0482 |
|
STETH
StakeHound Staked Ether
19/08/25
|
1542.1800
0.00
%0.00
|
1542.0000 | 1542.2000 | 1542.1800 |
|
STRAT
Stratis
17/10/25
|
0.0337
0.00
%0.00
|
0.0337 | 0.0338 | 0.0337 |
|
STX
Stacks
16:14:21
|
0.2651
0.02
%7.82
|
0.2251 | 0.2680 | 0.2459 |
|
SUSHI
Sushi
16:14:20
|
0.2033
0.01
%7.05
|
0.1734 | 0.2034 | 0.1899 |
|
TEL
Telcoin
16:14:05
|
0.0029
0.00
%20.09
|
0.0023 | 0.0029 | 0.0024 |
|
TFUEL
Theta Fuel
16:14:21
|
0.0142
0.00
%2.95
|
0.0137 | 0.0143 | 0.0138 |
|
THETA
Theta Network
16:14:20
|
0.1917
0.01
%7.32
|
0.1619 | 0.1917 | 0.1786 |
|
TUSD
TrueUSD
16:14:20
|
0.9980
0.00
%0.03
|
0.9965 | 0.9997 | 0.9977 |
|
UBT
Unibright
16:12:36
|
0.0289
0.00
%10.50
|
0.0247 | 0.0289 | 0.0261 |
|
UMA
UMA
16:14:20
|
0.5061
0.03
%6.31
|
0.4346 | 0.5062 | 0.4760 |
|
VEN
VeChain
16:14:18
|
0.0078
0.00
%8.07
|
0.0067 | 0.0078 | 0.0072 |
|
VIB
Viberate
26/10/25
|
0.0003
0.00
%0.00
|
0.0003 | 0.0003 | 0.0003 |
|
VIBE
Vibe
09/05/25
|
0.0024
0.00
%0.00
|
0.0024 | 0.0024 | 0.0024 |
|
VSYS
V.SYSTEMS
16:14:20
|
0.0002
0.00
%5.49
|
0.0002 | 0.0002 | 0.0002 |
|
WAVES
Waves
16:14:19
|
0.4967
0.00
%0.35
|
0.4337 | 0.4977 | 0.4950 |
|
WAXP
Wax
16:14:19
|
0.0065
0.00
%3.32
|
0.0058 | 0.0065 | 0.0063 |
|
WRX
WazirX
16:14:18
|
0.0385
0.00
%7.69
|
0.0335 | 0.0386 | 0.0357 |
|
WTC
Waltonchain
19/08/25
|
0.0103
0.00
%0.00
|
0.0103 | 0.0103 | 0.0103 |
|
XAUT
Tether Gold
16:14:18
|
4869.5782
111.60
%2.35
|
4607.6207 | 4870.8136 | 4757.9749 |
|
XEC
eCash
16:14:20
|
0.0000
0.00
%5.96
|
0.0000 | 0.0000 | 0.0000 |
|
XEM
Nem
16:14:22
|
0.0008
0.00
%2.32
|
0.0008 | 0.0009 | 0.0008 |
|
XLINK
Chainlink
17/10/25
|
0.1247
0.00
%0.00
|
0.1241 | 0.1252 | 0.1247 |
|
XMR
Monero
16:14:19
|
311.7586
10.66
%3.54
|
278.0969 | 312.1381 | 301.0999 |
|
XMX
Xmax
12/08/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
XSUSHI
xSUSHI
16:03:06
|
0.3162
0.01
%-1.80
|
0.2720 | 0.3163 | 0.3220 |
|
XTZ
Tezos
16:14:22
|
0.4189
0.02
%6.29
|
0.3641 | 0.4191 | 0.3941 |
|
XVG
Verge
16:14:21
|
0.0057
0.00
%14.72
|
0.0048 | 0.0057 | 0.0049 |
|
XVS
Venus
16:14:18
|
3.0712
0.03
%-0.95
|
2.8300 | 3.1689 | 3.1006 |
|
XZC
Zcoin
19/08/25
|
1.4410
0.00
%0.00
|
1.4410 | 1.4410 | 1.4410 |
|
YFI
yearn.finance
16:14:21
|
2861.1935
321.97
%12.68
|
2352.4450 | 2864.8823 | 2539.2222 |
|
ZEC
Zcash
16:14:20
|
234.0559
19.65
%9.16
|
188.7490 | 234.2936 | 214.4058 |
|
ZEN
ZenCash
16:14:21
|
5.7635
0.24
%4.34
|
5.0827 | 5.7791 | 5.5240 |
|
ZIL
Zilliqa
16:14:20
|
0.0044
0.00
%2.54
|
0.0039 | 0.0045 | 0.0043 |
|
ZRX
0x
16:14:22
|
0.1012
0.00
%5.03
|
0.0887 | 0.1012 | 0.0963 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 43.6202 %0.19 |
| Euro | 51.4812 %0.14 |
| Gram Altın | 6873.87 %2.03 |
| İngiliz Sterlini | 59.3801 %0.50 |
| Euro Dolar | 1.1795 %0.11 |
| ONS Altın | 4912.41 %2.13 |
| Gümüş | 105.0819 %1.59 |
| Altın Gümüş | 65.0500 %-0.60 |
| İsim | Fiyat | Değişim |
|---|---|---|
| 0.0507 %1.00 | ||
| 2.7050 %0.91 | ||
| 1.3801 %0.80 | ||
| 1.0168 %0.79 | ||
| 0.7465 %0.76 | ||
| 4.4953 %0.74 | ||
| 0.1364 %0.55 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |