| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
02:58:04
|
62174.00
156.67
%-0.25
|
61996.81 | 62564.13 | 62330.67 |
|
ETH
Ethereum
02:58:04
|
2440.8900
2.11
%-0.09
|
2433.7822 | 2464.1274 | 2443.0000 |
|
USDT
Tether
02:57:43
|
0.9994
0.00
%0.01
|
0.9991 | 1.0001 | 0.9993 |
|
BNB
Binance Coin
02:58:04
|
580.8000
2.70
%-0.46
|
579.2026 | 584.6000 | 583.5000 |
|
XRP
Ripple
02:58:04
|
0.5309
0.00
%0.06
|
0.5290 | 0.5330 | 0.5305 |
|
SOL
Solana
02:58:05
|
143.5000
0.94
%-0.65
|
142.7430 | 144.6000 | 144.4400 |
|
USDC
USD Coin
02:57:54
|
0.9999
0.00
%-0.07
|
0.9998 | 1.0006 | 1.0006 |
|
LUNA
Terra
02:58:05
|
0.0001
0.00
%0.09
|
0.0001 | 0.0001 | 0.0001 |
|
ADA
Cardano
02:57:49
|
0.3445
0.00
%-0.26
|
0.3429 | 0.3464 | 0.3454 |
|
BUSD
Binance USD
02:57:37
|
1.0008
0.00
%-0.01
|
1.0008 | 1.0009 | 1.0009 |
|
AVAX
Avalanche
02:58:01
|
26.3339
0.25
%-0.93
|
26.2465 | 26.7000 | 26.5800 |
|
DOT
Polkadot
02:57:49
|
4.0974
0.02
%-0.45
|
4.0770 | 4.1330 | 4.1160 |
|
DOGE
Dogecoin
02:58:05
|
0.1070
0.00
%-0.30
|
0.1066 | 0.1081 | 0.1074 |
|
UST
TerraUSD
02:57:50
|
0.0214
0.00
%0.11
|
0.0212 | 0.0215 | 0.0214 |
|
SHIB
SHIBA INU
02:57:52
|
0.0000
0.00
%-0.35
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
02:58:01
|
62070.5691
206.47
%-0.33
|
61892.1600 | 62421.7200 | 62277.0400 |
|
MATIC
Matic Network
02:57:53
|
0.3770
0.00
%-0.24
|
0.3762 | 0.3794 | 0.3779 |
|
DAI
Dai
02:57:50
|
0.9999
0.00
%0.01
|
0.9997 | 1.0001 | 0.9998 |
|
CRO
Crypto.com Coin
02:57:52
|
0.0761
0.00
%0.13
|
0.0759 | 0.1112 | 0.0760 |
|
ATOM
Cosmos
02:57:56
|
4.3448
0.03
%-0.62
|
4.3230 | 4.3800 | 4.3720 |
|
LTC
Litecoin
02:58:04
|
65.6483
0.27
%-0.41
|
65.5000 | 66.1400 | 65.9154 |
|
NEAR
Near
02:58:05
|
4.8929
0.04
%-0.82
|
4.8593 | 4.9650 | 4.9334 |
|
TRX
Tron
02:58:01
|
0.1599
0.00
%-0.34
|
0.1596 | 0.1604 | 0.1604 |
|
UNI
Uniswap
02:57:55
|
7.1743
0.01
%0.09
|
7.1060 | 7.2060 | 7.1680 |
|
LEO
LEO Token
02:57:53
|
5.9998
0.00
%-0.08
|
4.6900 | 6.0060 | 6.0047 |
|
FTT
FTX Token
02:58:04
|
2.3881
0.01
%-0.55
|
2.3703 | 2.4350 | 2.4013 |
|
BCH
Bitcoin Cash
02:57:51
|
328.7482
1.85
%-0.56
|
327.1000 | 331.7000 | 330.6000 |
|
ALGO
Algorand
02:57:52
|
0.1212
0.00
%-0.16
|
0.1204 | 0.1223 | 0.1214 |
|
XLM
Stellar Lumens
02:58:05
|
0.0899
0.00
%-1.01
|
0.0897 | 0.0909 | 0.0908 |
|
MANA
Decentraland
02:57:52
|
0.2856
0.00
%-0.72
|
0.2846 | 0.2890 | 0.2876 |
|
OMG
Omisego
02:57:53
|
0.2664
0.01
%-2.70
|
0.2658 | 0.3830 | 0.2738 |
|
MIOTA
Iota
02:57:52
|
0.1206
0.00
%-0.25
|
0.1200 | 0.1218 | 0.1209 |
|
EOS
Eos
02:57:52
|
0.4678
0.00
%-0.03
|
0.4658 | 0.4700 | 0.4679 |
|
XMR
Monero
02:57:49
|
149.4715
0.32
%0.22
|
148.7850 | 149.8775 | 149.1488 |
|
WAVES
Waves
02:57:51
|
1.1085
0.00
%-0.01
|
1.0800 | 1.1121 | 1.1087 |
|
PPT
Populous
02:57:10
|
0.0860
0.00
%-1.76
|
0.0730 | 0.0902 | 0.0876 |
|
REQ
Request Network
02:58:04
|
0.0967
0.00
%0.31
|
0.0962 | 0.0975 | 0.0964 |
|
HSR
Hshare
08/10/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
IOST
IOStoken
02:57:49
|
0.0050
0.00
%-0.34
|
0.0050 | 0.0051 | 0.0050 |
|
CND
Cindicator
08/10/24
|
0.0003
0.00
%0.23
|
0.0003 | 0.0003 | 0.0003 |
|
VIBE
Vibe
02:54:38
|
0.0010
0.00
%-0.13
|
0.0010 | 0.0010 | 0.0010 |
|
LUN
Lunyr
02:57:39
|
0.0112
0.00
%-0.25
|
0.0112 | 0.0112 | 0.0112 |
|
VIB
Viberate
02:57:41
|
0.0797
0.00
%4.80
|
0.0755 | 0.0833 | 0.0760 |
|
CMT
Comet
02:57:20
|
0.0062
0.00
%-0.25
|
0.0062 | 0.0062 | 0.0062 |
|
ICX
ICON
02:58:04
|
0.1378
0.00
%-0.57
|
0.1366 | 0.1391 | 0.1386 |
|
ETC
Ethereum Classic
02:57:51
|
18.3304
0.03
%-0.16
|
18.2600 | 18.4300 | 18.3600 |
|
NEO
Neo
02:57:57
|
10.2638
0.09
%0.87
|
10.1661 | 10.2800 | 10.1756 |
|
DSH
Dash
02:56:31
|
23.1900
0.04
%-0.17
|
23.0900 | 23.3600 | 23.2300 |
|
VEN
VeChain
02:57:50
|
0.0224
0.00
%-3.07
|
0.0223 | 0.0234 | 0.0231 |
|
POE
Po.et
08/10/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
MTH
Monetha
02:57:21
|
0.0010
0.00
%-0.69
|
0.0010 | 0.0114 | 0.0010 |
|
ELF
Aelf
02:57:49
|
0.3752
0.00
%0.61
|
0.3730 | 0.3760 | 0.3730 |
|
STRAT
Stratis
02:56:53
|
0.0493
0.00
%-0.04
|
0.0490 | 0.0495 | 0.0493 |
|
XZC
Zcoin
02:57:29
|
1.1600
0.01
%-0.43
|
1.1550 | 1.1690 | 1.1650 |
|
WTC
Waltonchain
02:54:37
|
0.0019
0.00
%-0.13
|
0.0019 | 0.0019 | 0.0019 |
|
ENJ
Enjin Coin
02:57:48
|
0.1485
0.00
%-0.18
|
0.1476 | 0.1497 | 0.1487 |
|
ZRX
0x
02:57:52
|
0.3108
0.00
%-0.11
|
0.3087 | 0.3136 | 0.3111 |
|
ZEC
Zcash
02:57:51
|
28.9733
0.31
%-1.07
|
28.8564 | 29.4000 | 29.2877 |
|
ZEN
ZenCash
02:57:51
|
7.8144
0.00
%0.05
|
7.7789 | 7.8700 | 7.8106 |
|
ZIL
Zilliqa
02:57:49
|
0.0143
0.00
%-0.35
|
0.0142 | 0.0144 | 0.0143 |
|
AE
Aeternity
02:57:52
|
0.0242
0.00
%-0.42
|
0.0241 | 0.0875 | 0.0243 |
|
ARDR
Ardor
02:57:50
|
0.0866
0.00
%2.79
|
0.0837 | 0.0868 | 0.0843 |
|
ARK
Ark
02:57:52
|
0.4630
0.00
%-1.06
|
0.4593 | 0.4693 | 0.4679 |
|
BAT
Basic Attention Token
02:57:56
|
0.1713
0.00
%-0.01
|
0.1706 | 0.1727 | 0.1713 |
|
REP
Augur
02:57:38
|
0.2817
0.00
%0.13
|
0.2807 | 0.2826 | 0.2813 |
|
AOA
Aurora
02:52:38
|
0.0001
0.00
%-0.14
|
0.0001 | 0.0001 | 0.0001 |
|
BSV
Bitcoin SV
02:57:43
|
45.4919
0.21
%-0.47
|
45.3522 | 46.8000 | 45.7047 |
|
BCD
Bitcoin Diamond
02:57:36
|
0.0647
0.00
%0.05
|
0.0647 | 0.1603 | 0.0647 |
|
BTG
Bitcoin Gold
02:57:48
|
22.0807
0.06
%-0.28
|
22.0703 | 22.1957 | 22.1428 |
|
BTS
BitShares
02:57:49
|
0.0018
0.00
%0.07
|
0.0018 | 0.0018 | 0.0018 |
|
BTT
BitTorrent
02:52:19
|
0.0012
0.00
%-0.29
|
0.0012 | 0.0012 | 0.0012 |
|
BTMX
Bitmax Token
02:57:52
|
0.0375
0.00
%0.46
|
0.0373 | 0.0377 | 0.0374 |
|
BCN
Bytecoin
02:54:35
|
0.0000
0.00
%0.02
|
0.0000 | 0.0000 | 0.0000 |
|
BTM
Bytom
02:57:40
|
0.0051
0.00
%-0.37
|
0.0051 | 0.0101 | 0.0051 |
|
XLINK
Chainlink
02:55:59
|
10.8300
0.10
%-0.91
|
10.8000 | 10.9700 | 10.9300 |
|
DCR
Decred
02:57:51
|
12.2874
0.02
%0.14
|
12.1836 | 12.4000 | 12.2708 |
|
DENT
Dent
02:57:53
|
0.0008
0.00
%0.24
|
0.0008 | 0.0008 | 0.0008 |
|
DGB
Digibyte
02:58:05
|
0.0066
0.00
%-1.20
|
0.0066 | 0.0067 | 0.0067 |
|
XMX
Xmax
02:57:22
|
0.0000
0.00
%1.54
|
0.0000 | 0.0000 | 0.0000 |
|
WAXP
Wax
02:57:49
|
0.0333
0.00
%-0.12
|
0.0331 | 0.0334 | 0.0333 |
|
EGT
Egretia
08/10/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
02:57:37
|
1.7734
0.00
%-0.03
|
1.3800 | 1.7801 | 1.7740 |
|
NRG
Energi
02:57:51
|
0.0593
0.00
%0.33
|
0.0590 | 0.1839 | 0.0591 |
|
GNT
Golem
02:54:13
|
0.3264
0.00
%-0.88
|
0.3241 | 0.3300 | 0.3293 |
|
GRIN
Grin
02:57:52
|
0.0227
0.00
%-0.36
|
0.0219 | 0.0439 | 0.0227 |
|
GXC
GXChain
02:53:24
|
0.3347
0.00
%-0.30
|
0.3347 | 0.4758 | 0.3357 |
|
HOT
Holo
02:57:50
|
0.0015
0.00
%-0.31
|
0.0015 | 0.0016 | 0.0015 |
|
HT
Huobi Token
02:57:49
|
0.5127
0.00
%-0.38
|
0.2498 | 8.8700 | 0.5147 |
|
KMD
Komodo
02:57:39
|
0.2543
0.00
%0.13
|
0.2527 | 0.2588 | 0.2540 |
|
KCS
KuCoin Shares
02:58:05
|
8.0490
0.02
%0.27
|
8.0269 | 10.0200 | 8.0275 |
|
LAMB
Lambda
02:57:39
|
0.0024
0.00
%3.14
|
0.0016 | 0.0024 | 0.0023 |
|
LSK
Lisk
02:57:43
|
0.8227
0.00
%0.05
|
0.8190 | 0.8270 | 0.8223 |
|
MAID
MaidSafeCoin
02:55:04
|
0.3465
0.00
%-0.11
|
0.1384 | 0.3479 | 0.3468 |
|
MKR
Maker
02:57:52
|
1409.3321
1.33
%0.09
|
1400.4895 | 1416.0000 | 1408.0000 |
|
ETP
Metaverse ETP
02:57:39
|
0.0039
0.00
%0.01
|
0.0039 | 0.0281 | 0.0039 |
|
MONA
MonaCoin
02:57:49
|
0.2559
0.01
%5.28
|
0.2431 | 0.4369 | 0.2431 |
|
NANO
Nano
02:57:51
|
0.8704
0.00
%0.01
|
0.8653 | 0.8800 | 0.8704 |
|
NAS
Nebulas
02:58:01
|
0.0048
0.00
%-0.08
|
0.0048 | 0.0309 | 0.0048 |
|
XEM
Nem
02:57:50
|
0.0175
0.00
%-0.41
|
0.0160 | 0.0176 | 0.0175 |
|
NEX
Nash Exchange
02:33:21
|
0.1514
0.00
%0.03
|
0.1514 | 0.1514 | 0.1514 |
|
NEXO
NEXO
02:57:50
|
0.9833
0.00
%-0.06
|
0.9794 | 0.9900 | 0.9840 |
|
NULS
Nuls
02:57:36
|
0.3193
0.00
%-0.17
|
0.3174 | 0.3229 | 0.3199 |
|
OKB
OKB
02:57:59
|
42.9154
0.41
%0.96
|
22.1700 | 42.9198 | 42.5059 |
|
ONT
Ontology
02:58:05
|
0.1872
0.00
%1.54
|
0.1843 | 0.1874 | 0.1843 |
|
PAX
Paxos Standard
02:57:39
|
0.9998
0.00
%0.00
|
0.9997 | 1.0009 | 0.9998 |
|
NPXS
Pundi X
02:57:38
|
0.0001
0.00
%-0.13
|
0.0001 | 0.0001 | 0.0001 |
|
QTUM
Qtum
02:57:52
|
2.4296
0.00
%-0.07
|
2.4185 | 2.4450 | 2.4314 |
|
QNT
Quant
02:57:50
|
66.6033
0.09
%-0.13
|
66.3829 | 67.2000 | 66.6924 |
|
QKC
QuarkChain
02:57:38
|
0.0093
0.00
%0.65
|
0.0092 | 0.0093 | 0.0093 |
|
RVN
Ravencoin
02:57:42
|
0.0163
0.00
%-0.04
|
0.0163 | 0.0165 | 0.0163 |
|
REN
REN
02:58:05
|
0.0369
0.00
%1.00
|
0.0365 | 0.0370 | 0.0365 |
|
RR
Revain
02:57:11
|
0.0007
0.00
%0.00
|
0.0007 | 0.0007 | 0.0007 |
|
SC
Siacoin
02:57:51
|
0.0048
0.00
%-0.84
|
0.0048 | 0.0048 | 0.0048 |
|
SOLVE
Solve.Care
02:57:39
|
0.0086
0.00
%0.36
|
0.0085 | 0.0448 | 0.0086 |
|
SNT
Status
02:57:52
|
0.0250
0.00
%0.26
|
0.0244 | 0.0250 | 0.0249 |
|
STEEM
Steem
02:57:51
|
0.1803
0.00
%0.08
|
0.1794 | 0.1814 | 0.1802 |
|
XTZ
Tezos
02:57:39
|
0.6551
0.00
%-0.28
|
0.6535 | 0.6640 | 0.6569 |
|
THETA
Theta Network
02:58:05
|
1.2851
0.01
%-1.03
|
1.2786 | 1.3060 | 1.2986 |
|
TUSD
TrueUSD
02:58:05
|
0.9974
0.00
%0.00
|
0.9969 | 0.9981 | 0.9974 |
|
VSYS
V.SYSTEMS
02:57:44
|
0.0005
0.00
%-0.08
|
0.0005 | 0.0013 | 0.0005 |
|
XVG
Verge
02:58:05
|
0.0039
0.00
%2.02
|
0.0039 | 0.0040 | 0.0039 |
|
MCO
MCO
08/10/24
|
12.2514
0.21
%1.76
|
12.2514 | 12.2514 | 12.2514 |
|
XAUT
Tether Gold
02:57:50
|
2622.4249
0.58
%-0.02
|
1659.8500 | 2624.8235 | 2623.0054 |
|
NMR
Numeraire
02:57:22
|
14.5944
0.15
%-1.01
|
14.5200 | 14.8400 | 14.7439 |
|
CKB
Nervos Network
02:57:43
|
0.0151
0.00
%-0.04
|
0.0150 | 0.0152 | 0.0151 |
|
DIVI
Divi
02:57:24
|
0.0009
0.00
%-1.63
|
0.0009 | 0.0155 | 0.0009 |
|
DX
DxChain Token
02:57:38
|
0.0000
0.00
%-0.40
|
0.0000 | 0.0004 | 0.0000 |
|
CEL
Celsius Network
02:57:50
|
0.2975
0.01
%-1.89
|
0.2967 | 0.9577 | 0.3032 |
|
STX
Stacks
02:58:05
|
1.7308
0.02
%-1.38
|
1.7209 | 1.7620 | 1.7550 |
|
HBAR
Hedera Hashgraph
02:58:05
|
0.0523
0.00
%-0.55
|
0.0521 | 0.0529 | 0.0526 |
|
ETN
Electroneum
02:58:05
|
0.0024
0.00
%-0.55
|
0.0023 | 0.0029 | 0.0024 |
|
HUSD
HUSD
02:57:38
|
0.0382
0.00
%0.25
|
0.0381 | 0.3398 | 0.0381 |
|
GT
GateToken
02:57:36
|
9.0023
0.03
%0.28
|
4.6400 | 9.0106 | 8.9769 |
|
HYN
Hyperion
08/10/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
UBT
Unibright
02:57:04
|
0.0231
0.00
%0.13
|
0.0231 | 0.2081 | 0.0231 |
|
HIVE
Hive
02:57:51
|
0.1959
0.00
%-0.51
|
0.1940 | 0.1974 | 0.1969 |
|
KNC
Kyber Network
02:55:40
|
0.5356
0.00
%0.00
|
0.5356 | 0.8854 | 0.5356 |
|
UMA
UMA
02:57:43
|
2.6757
0.02
%-0.81
|
2.6592 | 2.7080 | 2.6974 |
|
CHZ
Chiliz
02:57:52
|
0.0657
0.00
%0.23
|
0.0653 | 0.0664 | 0.0655 |
|
CETH
Compound Ether
02:48:17
|
31.0000
0.03
%0.10
|
30.9700 | 31.0000 | 30.9700 |
|
LRC
Loopring
02:57:40
|
0.1208
0.00
%-0.46
|
0.1202 | 0.1221 | 0.1214 |
|
HAV
Havven
02:56:24
|
1.4070
0.00
%-0.21
|
1.4010 | 1.4210 | 1.4100 |
|
CELO
Celo
02:57:51
|
0.6973
0.01
%-1.25
|
0.6970 | 0.7149 | 0.7062 |
|
YFI
yearn.finance
02:57:56
|
5010.9973
11.37
%-0.23
|
4991.0000 | 5039.0000 | 5022.3711 |
|
CHSB
SwissBorg
02:58:05
|
0.1634
0.00
%-0.35
|
0.1633 | 0.2331 | 0.1640 |
|
NXM
Nexus Mutual
02:48:12
|
50.7600
0.00
%0.00
|
50.7600 | 50.8000 | 50.7600 |
|
AMP
Amp
02:57:50
|
0.0038
0.00
%-0.08
|
0.0038 | 0.0039 | 0.0038 |
|
CRV
Curve DAO Token
02:57:49
|
0.2526
0.00
%0.02
|
0.2517 | 0.2544 | 0.2526 |
|
AAVE
Aave
02:57:51
|
143.1472
0.66
%-0.46
|
142.1900 | 144.5200 | 143.8100 |
|
CDAI
cDAI
08/10/24
|
0.0221
0.00
%0.00
|
0.0221 | 0.0221 | 0.0221 |
|
CAKE
PancakeSwap
02:57:50
|
1.8811
0.00
%0.14
|
1.8700 | 1.8880 | 1.8786 |
|
1INCH
1inch
02:57:40
|
0.2529
0.00
%-0.95
|
0.2523 | 0.2575 | 0.2554 |
|
RENBTC
renBTC
02:57:39
|
61943.3817
45.13
%-0.07
|
20275.0000 | 62219.9332 | 61988.5150 |
|
RSR
Reserve Rights Token
02:57:54
|
0.0066
0.00
%-0.30
|
0.0066 | 0.0067 | 0.0067 |
|
ALPHA
Alpha Finance
02:57:20
|
0.0578
0.00
%-0.17
|
0.0575 | 0.0583 | 0.0579 |
|
COMP
Compound
02:57:51
|
43.7359
0.06
%-0.14
|
43.4900 | 44.0700 | 43.7952 |
|
KSM
Kusama
02:57:50
|
17.9178
0.01
%0.08
|
17.8326 | 18.0200 | 17.9042 |
|
FIL
Filecoin
02:57:49
|
3.6267
0.02
%-0.48
|
3.6100 | 3.6680 | 3.6440 |
|
BAL
Balancer
02:57:52
|
1.9389
0.01
%-0.68
|
1.9300 | 1.9610 | 1.9522 |
|
EGLD
Elrond
02:58:05
|
25.4920
0.00
%0.01
|
25.2970 | 25.7200 | 25.4885 |
|
RUNE
THORChain
02:56:10
|
5.0480
0.00
%0.02
|
4.9910 | 5.0810 | 5.0470 |
|
CUSDC
Compound USD Coin
02:24:49
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
SUSHI
Sushi
02:58:05
|
0.7371
0.00
%-0.09
|
0.7318 | 0.7400 | 0.7377 |
|
GRT
The Graph
02:56:11
|
0.1589
0.00
%-1.67
|
0.1579 | 0.1617 | 0.1616 |
|
OCEAN
Ocean Protocol
02:57:39
|
0.6176
0.01
%-0.89
|
0.6123 | 0.6266 | 0.6231 |
|
ETHOS
Ethos
08/10/24
|
0.0180
0.00
%0.00
|
0.0180 | 0.0180 | 0.0180 |
|
FTM
Fantom
02:57:51
|
0.6784
0.00
%0.34
|
0.6730 | 0.6878 | 0.6761 |
|
AMPL
Ampleforth
02:58:01
|
1.2315
0.00
%-0.04
|
1.1200 | 1.2584 | 1.2320 |
|
HBTC
Huobi BTC
02:57:38
|
49976.4758
447.22
%0.90
|
20168.0000 | 49998.3652 | 49529.2511 |
|
ANKR
Ankr
02:57:52
|
0.0265
0.00
%-0.04
|
0.0264 | 0.0267 | 0.0265 |
|
AR
Arweave
02:57:55
|
19.1168
0.36
%1.90
|
18.7048 | 19.2000 | 18.7600 |
|
BAKE
BakeryToken
02:57:50
|
0.2383
0.00
%-0.02
|
0.2366 | 0.2395 | 0.2383 |
|
BNT
Bancor
02:57:52
|
0.4810
0.00
%-0.32
|
0.4778 | 0.4856 | 0.4825 |
|
CUSDT
Compound USDT
08/10/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
FEI
Fei Protocol
02:57:37
|
0.9695
0.00
%-0.29
|
0.9695 | 0.9726 | 0.9724 |
|
ONE
Harmony
02:57:52
|
0.0130
0.00
%0.06
|
0.0129 | 0.0130 | 0.0130 |
|
HNT
Helium
02:57:51
|
6.6489
0.02
%0.30
|
6.6116 | 6.6754 | 6.6293 |
|
ICP
Internet Computer
02:57:38
|
7.9793
0.06
%-0.72
|
7.9420 | 8.0700 | 8.0370 |
|
LUSD
Liquity USD
02:57:20
|
0.9993
0.00
%0.07
|
0.9971 | 1.0360 | 0.9986 |
|
LPT
Livepeer
02:57:52
|
11.9705
0.07
%0.60
|
11.8655 | 12.0690 | 11.8991 |
|
MDX
Mdex
02:58:04
|
0.0150
0.00
%0.00
|
0.0150 | 0.0345 | 0.0150 |
|
MINA
Mina
02:57:49
|
0.5220
0.00
%-0.78
|
0.5181 | 0.5298 | 0.5261 |
|
ARRR
Pirate Chain
02:57:25
|
0.1749
0.00
%-1.92
|
0.1749 | 0.4115 | 0.1783 |
|
SAFEMOON
SafeMoon
08/10/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
STETH
StakeHound Staked Ether
00:58:24
|
1542.1800
0.00
%0.00
|
1542.1800 | 1542.2000 | 1542.1800 |
|
TEL
Telcoin
02:57:49
|
0.0015
0.00
%0.03
|
0.0015 | 0.0016 | 0.0015 |
|
TFUEL
Theta Fuel
02:57:52
|
0.0609
0.00
%0.07
|
0.0603 | 0.0609 | 0.0608 |
|
XVS
Venus
02:57:55
|
7.4825
0.01
%-0.19
|
7.4300 | 7.5200 | 7.4964 |
|
WRX
WazirX
02:57:39
|
0.1213
0.00
%-0.07
|
0.1206 | 0.1221 | 0.1214 |
|
XSUSHI
xSUSHI
02:53:49
|
1.0716
0.00
%0.00
|
1.0716 | 2.4100 | 1.0716 |
|
KLAY
Klaytn
02:57:48
|
0.1293
0.00
%-0.35
|
0.1286 | 0.1302 | 0.1298 |
|
XEC
eCash
02:57:49
|
0.0000
0.00
%-0.26
|
0.0000 | 0.0000 | 0.0000 |
|
OSMO
Osmosis
02:57:40
|
0.5192
0.00
%-0.87
|
0.5170 | 0.5270 | 0.5238 |
|
OMI
ECOMI
02:09:23
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
FLOW
Flow
02:57:49
|
0.5362
0.00
%0.01
|
0.5331 | 0.5390 | 0.5362 |
|
CLOUT
BitClout
02:57:36
|
6.4014
0.01
%0.21
|
6.3260 | 6.4539 | 6.3877 |
|
BCHA
Bitcoin Cash ABC
08/10/24
|
100.2100
100.21
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
OHM
Olympus
02:48:20
|
15.3196
0.00
%0.00
|
9.8300 | 15.3534 | 15.3196 |
|
AXS
Axie Infinity
02:58:05
|
4.5865
0.01
%-0.14
|
4.5540 | 4.6180 | 4.5927 |
|
COTI
COTI
02:57:46
|
0.1002
0.00
%-0.54
|
0.0996 | 0.1014 | 0.1008 |
|
CEEK
CEEK VR
02:57:50
|
0.0294
0.00
%-0.53
|
0.0294 | 0.0302 | 0.0296 |
|
JOE
JOE Coin
02:57:55
|
0.3244
0.00
%-0.92
|
0.3224 | 0.3294 | 0.3275 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 34.2871 %0.02 |
| Euro | 37.6802 %0.01 |
| Gram Altın | 2889.23 %0.04 |
| İngiliz Sterlini | 44.9444 %0.03 |
| Euro Dolar | 1.0977 %-0.04 |
| ONS Altın | 2622.38 %0.01 |
| Gümüş | 33.8122 %0.07 |
| Altın Gümüş | 85.5300 %0.01 |
GEL
| İsim | Fiyat | Değişim |
|---|---|---|
| 12.5949 %0.92 | ||
| 3.5023 %0.26 | ||
| 0.2576 %0.23 | ||
| 3.3253 %0.21 | ||
| 26.3355 %0.20 | ||
| 0.0944 %0.20 | ||
| 40.0614 %0.16 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |