| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
15:06:30
|
92022.58
449.24
%-0.49
|
91525.41 | 93821.47 | 92471.82 |
|
ETH
Ethereum
15:06:18
|
3217.4600
23.93
%-0.74
|
3194.8562 | 3297.7967 | 3241.3924 |
|
USDT
Tether
15:06:23
|
0.9992
0.00
%-0.00
|
0.9985 | 0.9997 | 0.9992 |
|
BNB
Binance Coin
15:06:21
|
909.5021
4.18
%0.46
|
904.2348 | 919.0822 | 905.3228 |
|
XRP
Ripple
15:06:18
|
2.2488
0.01
%-0.43
|
2.2340 | 2.3167 | 2.2584 |
|
SOL
Solana
15:06:19
|
137.9061
1.01
%-0.73
|
136.6263 | 141.6244 | 138.9202 |
|
LUNA
Terra
15:06:18
|
0.0000
0.00
%-1.44
|
0.0000 | 0.0000 | 0.0000 |
|
USDC
USD Coin
15:06:19
|
0.9998
0.00
%0.04
|
0.9989 | 1.0003 | 0.9994 |
|
ADA
Cardano
15:06:22
|
0.4148
0.00
%0.66
|
0.4098 | 0.4216 | 0.4121 |
|
BUSD
Binance USD
15:06:05
|
1.0005
0.00
%-0.00
|
0.9985 | 1.0013 | 1.0005 |
|
AVAX
Avalanche
15:06:20
|
14.4838
0.00
%-0.01
|
14.4341 | 14.6475 | 14.4849 |
|
DOT
Polkadot
15:06:20
|
2.1923
0.02
%0.92
|
2.1671 | 2.2403 | 2.1723 |
|
DOGE
Dogecoin
15:06:18
|
0.1487
0.00
%1.04
|
0.1468 | 0.1536 | 0.1472 |
|
UST
TerraUSD
15:06:21
|
0.0071
0.00
%-1.61
|
0.0070 | 0.0074 | 0.0072 |
|
SHIB
SHIBA INU
15:06:22
|
0.0000
0.00
%0.17
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
15:06:20
|
91916.5386
422.70
%-0.46
|
91445.3927 | 93448.4996 | 92339.2358 |
|
MATIC
Matic Network
19/08/25
|
0.8659
0.00
%0.00
|
0.8659 | 0.8659 | 0.8659 |
|
DAI
Dai
15:06:21
|
0.9997
0.00
%0.02
|
0.9993 | 1.0000 | 0.9995 |
|
CRO
Crypto.com Coin
15:06:20
|
0.1062
0.00
%-0.96
|
0.1054 | 0.1088 | 0.1072 |
|
ATOM
Cosmos
15:06:21
|
2.4144
0.04
%-1.48
|
2.4099 | 2.5434 | 2.4507 |
|
LTC
Litecoin
15:06:18
|
82.6666
0.09
%-0.11
|
82.6101 | 84.0144 | 82.7575 |
|
NEAR
Near
15:06:19
|
1.7684
0.02
%-1.05
|
1.7554 | 1.8221 | 1.7872 |
|
TRX
Tron
15:06:22
|
0.2947
0.00
%0.81
|
0.2923 | 0.2956 | 0.2923 |
|
UNI
Uniswap
15:06:21
|
5.9146
0.02
%-0.35
|
5.8905 | 6.0710 | 5.9354 |
|
LEO
LEO Token
15:06:21
|
9.0121
0.11
%1.21
|
8.9043 | 9.0162 | 8.9046 |
|
FTT
FTX Token
15:06:18
|
0.5340
0.00
%-0.85
|
0.5327 | 0.5463 | 0.5386 |
|
BCH
Bitcoin Cash
15:06:21
|
630.2125
5.24
%-0.82
|
626.3409 | 639.5979 | 635.4484 |
|
ALGO
Algorand
15:06:21
|
0.1404
0.00
%0.60
|
0.1388 | 0.1427 | 0.1396 |
|
XLM
Stellar Lumens
15:06:20
|
0.2382
0.00
%-0.49
|
0.2375 | 0.2441 | 0.2394 |
|
MANA
Decentraland
15:06:21
|
0.1449
0.00
%0.84
|
0.1430 | 0.1475 | 0.1437 |
|
1INCH
1inch
15:06:21
|
0.1603
0.00
%-0.29
|
0.1592 | 0.1638 | 0.1608 |
|
AAVE
Aave
15:06:18
|
171.7966
0.00
%0.00
|
169.8455 | 176.5396 | 171.7920 |
|
AE
Aeternity
15:06:20
|
0.0068
0.00
%3.67
|
0.0065 | 0.0072 | 0.0065 |
|
ALPHA
Alpha Finance
15:06:18
|
0.0070
0.00
%-13.53
|
0.0068 | 0.0083 | 0.0082 |
|
AMP
Amp
15:06:21
|
0.0022
0.00
%0.86
|
0.0021 | 0.0022 | 0.0021 |
|
AMPL
Ampleforth
15:06:21
|
1.2848
0.02
%1.19
|
1.2695 | 1.2887 | 1.2698 |
|
ANKR
Ankr
15:06:20
|
0.0073
0.00
%-0.01
|
0.0073 | 0.0075 | 0.0073 |
|
AOA
Aurora
10/07/25
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
AR
Arweave
15:06:20
|
4.0508
0.02
%-0.56
|
3.9857 | 4.1632 | 4.0735 |
|
ARDR
Ardor
15:06:19
|
0.0637
0.00
%3.18
|
0.0616 | 0.0659 | 0.0617 |
|
ARK
Ark
15:06:20
|
0.2902
0.01
%2.57
|
0.2826 | 0.2959 | 0.2829 |
|
ARRR
Pirate Chain
15:06:21
|
0.2516
0.00
%0.08
|
0.2432 | 0.2548 | 0.2514 |
|
AXS
Axie Infinity
15:06:20
|
0.9743
0.00
%-0.15
|
0.9648 | 1.0005 | 0.9757 |
|
BAKE
BakeryToken
15:06:21
|
0.0105
0.00
%-0.01
|
0.0085 | 0.0123 | 0.0105 |
|
BAL
Balancer
15:06:20
|
0.5551
0.00
%-0.60
|
0.5542 | 0.5648 | 0.5585 |
|
BAT
Basic Attention Token
15:06:20
|
0.2251
0.00
%2.08
|
0.2183 | 0.2310 | 0.2206 |
|
BCD
Bitcoin Diamond
15:03:18
|
0.1492
0.00
%-0.49
|
0.1484 | 0.1519 | 0.1499 |
|
BCHA
Bitcoin Cash ABC
10/08/24
|
100.2100
0.00
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
BCN
Bytecoin
15:06:19
|
0.0000
0.00
%-0.95
|
0.0000 | 0.0000 | 0.0000 |
|
BNT
Bancor
15:06:20
|
0.4358
0.01
%-2.02
|
0.4341 | 0.4520 | 0.4448 |
|
BSV
Bitcoin SV
15:06:20
|
20.0292
0.52
%-2.51
|
19.9827 | 20.8203 | 20.5445 |
|
BTG
Bitcoin Gold
15:06:18
|
0.9638
0.33
%53.11
|
0.5447 | 1.1753 | 0.6295 |
|
BTM
Bytom
03/01/26
|
0.0009
0.00
%0.00
|
0.0009 | 0.0009 | 0.0009 |
|
BTMX
Bitmax Token
15:06:20
|
0.0192
0.00
%-0.47
|
0.0191 | 0.0193 | 0.0193 |
|
BTS
BitShares
15:06:19
|
0.0012
0.00
%-1.53
|
0.0012 | 0.0012 | 0.0012 |
|
BTT
BitTorrent
15:01:08
|
0.0005
0.00
%-1.19
|
0.0005 | 0.0005 | 0.0005 |
|
CAKE
PancakeSwap
15:06:18
|
1.9801
0.03
%-1.29
|
1.9779 | 2.0457 | 2.0061 |
|
CDAI
cDAI
19/08/25
|
0.0221
0.00
%0.00
|
0.0221 | 0.0221 | 0.0221 |
|
CEEK
CEEK VR
15:06:21
|
0.0053
0.00
%0.35
|
0.0052 | 0.0054 | 0.0052 |
|
CEL
Celsius Network
15:06:20
|
0.0352
0.00
%-2.93
|
0.0351 | 0.0364 | 0.0362 |
|
CELO
Celo
15:06:19
|
0.1303
0.00
%1.24
|
0.1280 | 0.1324 | 0.1287 |
|
CETH
Compound Ether
19/08/25
|
30.9700
0.00
%0.00
|
30.9700 | 31.0000 | 30.9700 |
|
CHSB
SwissBorg
15:06:04
|
0.2619
0.00
%-0.72
|
0.2604 | 0.2672 | 0.2638 |
|
CHZ
Chiliz
15:06:21
|
0.0435
0.00
%0.13
|
0.0429 | 0.0443 | 0.0434 |
|
CKB
Nervos Network
15:06:22
|
0.0028
0.00
%-0.38
|
0.0028 | 0.0028 | 0.0028 |
|
CLOUT
BitClout
15:06:19
|
5.5147
0.09
%1.67
|
5.4096 | 5.5401 | 5.4243 |
|
CMT
Comet
03/01/26
|
0.0046
0.00
%0.00
|
0.0046 | 0.0046 | 0.0046 |
|
CND
Cindicator
01:04:07
|
0.0001
0.00
%0.28
|
0.0001 | 0.0001 | 0.0001 |
|
COMP
Compound
15:06:20
|
26.9936
0.18
%-0.66
|
26.8490 | 27.6838 | 27.1719 |
|
COTI
COTI
15:06:21
|
0.0229
0.00
%0.38
|
0.0227 | 0.0237 | 0.0228 |
|
CRV
Curve DAO Token
15:06:19
|
0.4181
0.01
%-1.41
|
0.4159 | 0.4314 | 0.4240 |
|
CUSDC
Compound USD Coin
19/08/25
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
CUSDT
Compound USDT
10/08/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
DCR
Decred
15:06:18
|
17.3354
0.17
%-0.98
|
17.1934 | 17.6059 | 17.5061 |
|
DENT
Dent
15:06:21
|
0.0002
0.00
%-0.91
|
0.0002 | 0.0002 | 0.0002 |
|
DGB
Digibyte
15:06:18
|
0.0062
0.00
%-1.27
|
0.0061 | 0.0063 | 0.0062 |
|
DIVI
Divi
15:06:19
|
0.0013
0.00
%2.14
|
0.0013 | 0.0014 | 0.0013 |
|
DSH
Dash
19/08/25
|
25.8300
0.00
%0.00
|
21.8100 | 25.8300 | 25.8300 |
|
DX
DxChain Token
11/09/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
EGLD
Elrond
15:06:21
|
6.5183
0.02
%-0.37
|
6.4869 | 6.6832 | 6.5425 |
|
EGT
Egretia
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
15:06:19
|
1.0756
0.01
%-0.98
|
1.0696 | 1.1037 | 1.0863 |
|
ELF
Aelf
15:06:19
|
0.0960
0.00
%2.82
|
0.0932 | 0.0970 | 0.0933 |
|
ENJ
Enjin Coin
15:06:18
|
0.0324
0.00
%0.19
|
0.0320 | 0.0330 | 0.0323 |
|
EOS
Eos
15:06:21
|
0.1819
0.00
%-1.42
|
0.1807 | 0.1868 | 0.1845 |
|
ETC
Ethereum Classic
15:06:19
|
13.0495
0.04
%-0.32
|
12.9824 | 13.3633 | 13.0909 |
|
ETHOS
Ethos
14/11/24
|
0.0180
0.00
%0.00
|
0.0180 | 0.0200 | 0.0180 |
|
ETN
Electroneum
15:06:18
|
0.0012
0.00
%-6.58
|
0.0012 | 0.0013 | 0.0013 |
|
ETP
Metaverse ETP
04/04/25
|
0.0053
0.00
%0.00
|
0.0053 | 0.0053 | 0.0053 |
|
FEI
Fei Protocol
15:06:20
|
0.9808
0.00
%-0.04
|
0.9741 | 0.9822 | 0.9811 |
|
FIL
Filecoin
15:06:19
|
1.5612
0.01
%-0.67
|
1.5536 | 1.6035 | 1.5717 |
|
FLOW
Flow
15:06:19
|
0.1027
0.00
%0.13
|
0.0910 | 0.1083 | 0.1026 |
|
FTM
Fantom
19/08/25
|
0.4218
0.00
%0.00
|
0.4218 | 0.4218 | 0.4218 |
|
GNT
Golem
17/10/25
|
0.1750
0.00
%0.00
|
0.1748 | 0.1752 | 0.1750 |
|
GRIN
Grin
15:06:20
|
0.0363
0.00
%3.36
|
0.0336 | 0.0367 | 0.0351 |
|
GRT
The Graph
19/08/25
|
0.1052
0.00
%0.00
|
0.0895 | 0.1052 | 0.1052 |
|
GT
GateToken
15:06:18
|
10.4623
0.07
%-0.62
|
10.4280 | 10.6193 | 10.5277 |
|
GXC
GXChain
15:05:20
|
0.4987
0.01
%-2.85
|
0.4975 | 0.5369 | 0.5134 |
|
HAV
Havven
19/08/25
|
1.9360
0.00
%0.00
|
0.6530 | 1.9360 | 1.9360 |
|
HBAR
Hedera Hashgraph
15:06:20
|
0.1266
0.00
%-0.63
|
0.1255 | 0.1296 | 0.1274 |
|
HBTC
Huobi BTC
24/01/25
|
20168.0000
0.00
%0.00
|
20168.0000 | 20168.0000 | 20168.0000 |
|
HIVE
Hive
15:06:19
|
0.1049
0.00
%3.71
|
0.1010 | 0.1086 | 0.1011 |
|
HNT
Helium
15:06:20
|
1.5932
0.03
%2.13
|
1.5562 | 1.6235 | 1.5599 |
|
HOT
Holo
15:06:20
|
0.0006
0.00
%0.85
|
0.0006 | 0.0006 | 0.0006 |
|
HSR
Hshare
10/08/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
HT
Huobi Token
15:06:19
|
0.1007
0.00
%-0.73
|
0.1005 | 0.1047 | 0.1015 |
|
HUSD
HUSD
28/01/25
|
0.3398
0.00
%0.00
|
0.3398 | 0.3398 | 0.3398 |
|
HYN
Hyperion
10/08/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
ICP
Internet Computer
15:06:20
|
3.3264
0.02
%-0.45
|
3.2635 | 3.4039 | 3.3415 |
|
ICX
ICON
15:06:18
|
0.0600
0.00
%1.78
|
0.0588 | 0.0615 | 0.0590 |
|
IOST
IOStoken
15:06:19
|
0.0019
0.00
%-0.76
|
0.0019 | 0.0019 | 0.0019 |
|
JOE
JOE Coin
15:06:18
|
0.0704
0.00
%0.84
|
0.0697 | 0.0719 | 0.0698 |
|
KCS
KuCoin Shares
15:06:18
|
11.5470
0.00
%-0.01
|
11.5129 | 11.6467 | 11.5484 |
|
KLAY
Klaytn
15:06:18
|
0.0679
0.00
%-0.44
|
0.0647 | 0.0701 | 0.0682 |
|
KMD
Komodo
15:06:20
|
0.0395
0.01
%59.77
|
0.0246 | 0.0397 | 0.0247 |
|
KNC
Kyber Network
19/08/25
|
0.8854
0.00
%0.00
|
0.8854 | 0.8854 | 0.8854 |
|
KSM
Kusama
15:06:21
|
8.2821
0.02
%0.20
|
8.1857 | 8.4471 | 8.2659 |
|
LAMB
Lambda
26/10/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
LPT
Livepeer
15:06:20
|
3.3478
0.02
%-0.62
|
3.3156 | 3.4270 | 3.3687 |
|
LRC
Loopring
15:06:21
|
0.0543
0.00
%0.18
|
0.0536 | 0.0553 | 0.0542 |
|
LSK
Lisk
15:06:18
|
0.2092
0.00
%0.97
|
0.2072 | 0.2153 | 0.2072 |
|
LUN
Lunyr
03/01/26
|
0.0066
0.00
%0.00
|
0.0066 | 0.0066 | 0.0066 |
|
LUSD
Liquity USD
14:45:19
|
0.9999
0.00
%-0.12
|
0.9998 | 1.0010 | 1.0010 |
|
MAID
MaidSafeCoin
08/08/25
|
0.1384
0.00
%0.00
|
0.1384 | 0.1384 | 0.1384 |
|
MCO
MCO
10/08/24
|
12.2514
0.00
%0.00
|
12.2514 | 12.2514 | 12.2514 |
|
MDX
Mdex
15:06:18
|
0.0007
0.00
%-1.54
|
0.0007 | 0.0008 | 0.0007 |
|
MINA
Mina
15:06:19
|
0.0871
0.00
%-1.06
|
0.0861 | 0.0896 | 0.0880 |
|
MIOTA
Iota
15:06:21
|
0.1106
0.00
%0.07
|
0.1091 | 0.1133 | 0.1105 |
|
MKR
Maker
15:06:20
|
1479.6553
2.38
%-0.16
|
1473.9767 | 1504.7425 | 1482.0371 |
|
MONA
MonaCoin
15:06:19
|
0.0997
0.00
%1.20
|
0.0977 | 0.1003 | 0.0985 |
|
MTH
Monetha
23/09/25
|
0.0008
0.00
%0.00
|
0.0008 | 0.0008 | 0.0008 |
|
NANO
Nano
15:06:20
|
0.7463
0.02
%-1.99
|
0.7325 | 0.7763 | 0.7615 |
|
NAS
Nebulas
03/01/26
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
NEO
Neo
15:06:19
|
4.0333
0.04
%0.97
|
3.9895 | 4.0862 | 3.9945 |
|
NEX
Nash Exchange
13:49:20
|
0.2000
0.00
%0.79
|
0.1942 | 0.2000 | 0.1984 |
|
NEXO
NEXO
15:06:20
|
0.9826
0.01
%1.13
|
0.9688 | 0.9893 | 0.9716 |
|
NMR
Numeraire
15:06:20
|
10.1575
0.13
%-1.24
|
10.1155 | 10.4334 | 10.2854 |
|
NPXS
Pundi X
15:06:20
|
0.0001
0.00
%-0.51
|
0.0001 | 0.0001 | 0.0001 |
|
NRG
Energi
15:06:18
|
0.0211
0.00
%1.06
|
0.0200 | 0.0211 | 0.0209 |
|
NULS
Nuls
15:06:18
|
0.0046
0.00
%-0.16
|
0.0046 | 0.0047 | 0.0047 |
|
NXM
Nexus Mutual
19/08/25
|
50.7600
0.00
%0.00
|
50.7600 | 50.8000 | 50.7600 |
|
OCEAN
Ocean Protocol
15:05:51
|
0.1677
0.00
%-1.10
|
0.1668 | 0.1703 | 0.1696 |
|
OHM
Olympus
15:01:08
|
21.7983
0.12
%-0.55
|
21.6849 | 22.0826 | 21.9197 |
|
OKB
OKB
15:06:21
|
113.2495
0.71
%-0.62
|
112.3712 | 114.8770 | 113.9608 |
|
OMG
Omisego
15:06:21
|
0.0855
0.00
%0.59
|
0.0849 | 0.0858 | 0.0850 |
|
OMI
ECOMI
19/08/25
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
ONE
Harmony
15:06:21
|
0.0043
0.00
%-0.80
|
0.0043 | 0.0045 | 0.0044 |
|
ONT
Ontology
15:06:20
|
0.0671
0.00
%0.16
|
0.0657 | 0.0692 | 0.0670 |
|
OSMO
Osmosis
15:06:21
|
0.0589
0.00
%-0.26
|
0.0588 | 0.0604 | 0.0591 |
|
PAX
Paxos Standard
15:06:19
|
0.9988
0.00
%-0.04
|
0.9983 | 0.9995 | 0.9992 |
|
POE
Po.et
28/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
PPT
Populous
15:00:05
|
0.1404
0.03
%29.47
|
0.0968 | 0.1787 | 0.1084 |
|
QKC
QuarkChain
15:06:06
|
0.0045
0.00
%3.20
|
0.0044 | 0.0052 | 0.0044 |
|
QNT
Quant
15:06:18
|
76.3674
1.19
%-1.54
|
76.3315 | 79.5154 | 77.5621 |
|
QTUM
Qtum
15:06:20
|
1.4945
0.01
%0.42
|
1.4717 | 1.5668 | 1.4882 |
|
REN
REN
15:06:19
|
0.0059
0.00
%-4.06
|
0.0058 | 0.0062 | 0.0062 |
|
RENBTC
renBTC
15:06:20
|
14754.3298
75.76
%-0.51
|
14721.6044 | 16276.8933 | 14830.0909 |
|
REP
Augur
15:06:18
|
0.9556
0.01
%-0.80
|
0.9492 | 0.9979 | 0.9632 |
|
REQ
Request Network
15:06:18
|
0.1092
0.00
%0.75
|
0.1073 | 0.1117 | 0.1084 |
|
RR
Revain
17/10/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
RSR
Reserve Rights Token
15:06:21
|
0.0030
0.00
%-0.68
|
0.0030 | 0.0031 | 0.0030 |
|
RUNE
THORChain
19/08/25
|
5.4620
0.00
%0.00
|
1.2940 | 5.4620 | 5.4620 |
|
RVN
Ravencoin
15:06:20
|
0.0078
0.00
%-0.42
|
0.0077 | 0.0080 | 0.0078 |
|
SAFEMOON
SafeMoon
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
SC
Siacoin
15:06:18
|
0.0017
0.00
%2.77
|
0.0017 | 0.0018 | 0.0017 |
|
SNT
Status
15:06:20
|
0.0157
0.00
%2.07
|
0.0154 | 0.0166 | 0.0154 |
|
SOLVE
Solve.Care
15:03:20
|
0.0001
0.00
%-3.08
|
0.0001 | 0.0001 | 0.0001 |
|
STEEM
Steem
15:06:18
|
0.0759
0.00
%2.59
|
0.0731 | 0.0769 | 0.0740 |
|
STETH
StakeHound Staked Ether
19/08/25
|
1542.1800
0.00
%0.00
|
1542.0000 | 1542.2000 | 1542.1800 |
|
STRAT
Stratis
17/10/25
|
0.0337
0.00
%0.00
|
0.0337 | 0.0338 | 0.0337 |
|
STX
Stacks
15:06:21
|
0.3640
0.01
%-1.94
|
0.3578 | 0.3755 | 0.3713 |
|
SUSHI
Sushi
15:06:20
|
0.3447
0.01
%-1.50
|
0.3425 | 0.3582 | 0.3500 |
|
TEL
Telcoin
15:06:19
|
0.0040
0.00
%-1.48
|
0.0040 | 0.0041 | 0.0040 |
|
TFUEL
Theta Fuel
15:06:20
|
0.0197
0.00
%2.84
|
0.0191 | 0.0203 | 0.0191 |
|
THETA
Theta Network
15:06:19
|
0.3130
0.00
%-0.67
|
0.3124 | 0.3233 | 0.3152 |
|
TUSD
TrueUSD
15:06:20
|
0.9975
0.00
%0.00
|
0.9969 | 0.9982 | 0.9975 |
|
UBT
Unibright
15:03:20
|
0.0517
0.00
%0.11
|
0.0516 | 0.0537 | 0.0516 |
|
UMA
UMA
15:06:19
|
0.7907
0.00
%-0.42
|
0.7868 | 0.8189 | 0.7940 |
|
VEN
VeChain
15:06:18
|
0.0126
0.00
%-0.66
|
0.0125 | 0.0129 | 0.0127 |
|
VIB
Viberate
26/10/25
|
0.0003
0.00
%0.00
|
0.0003 | 0.0003 | 0.0003 |
|
VIBE
Vibe
09/05/25
|
0.0024
0.00
%0.00
|
0.0024 | 0.0024 | 0.0024 |
|
VSYS
V.SYSTEMS
15:06:20
|
0.0004
0.00
%-1.46
|
0.0004 | 0.0004 | 0.0004 |
|
WAVES
Waves
15:06:19
|
0.7184
0.01
%1.05
|
0.7103 | 0.7283 | 0.7110 |
|
WAXP
Wax
15:06:19
|
0.0086
0.00
%1.97
|
0.0084 | 0.0089 | 0.0085 |
|
WRX
WazirX
15:06:18
|
0.0509
0.00
%-0.84
|
0.0504 | 0.0517 | 0.0513 |
|
WTC
Waltonchain
19/08/25
|
0.0103
0.00
%0.00
|
0.0103 | 0.0103 | 0.0103 |
|
XAUT
Tether Gold
15:06:18
|
4443.4642
37.87
%-0.85
|
4438.2585 | 4492.1119 | 4481.3329 |
|
XEC
eCash
15:06:20
|
0.0000
0.00
%-1.07
|
0.0000 | 0.0000 | 0.0000 |
|
XEM
Nem
15:06:21
|
0.0014
0.00
%1.63
|
0.0014 | 0.0014 | 0.0014 |
|
XLINK
Chainlink
17/10/25
|
0.1247
0.00
%0.00
|
0.1241 | 0.1252 | 0.1247 |
|
XMR
Monero
15:06:19
|
445.7006
0.14
%-0.03
|
439.9557 | 455.8329 | 445.8401 |
|
XMX
Xmax
12/08/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
XSUSHI
xSUSHI
11:53:06
|
0.5505
0.00
%0.82
|
0.5418 | 0.5623 | 0.5461 |
|
XTZ
Tezos
15:06:21
|
0.5797
0.00
%-0.21
|
0.5764 | 0.5987 | 0.5809 |
|
XVG
Verge
15:06:20
|
0.0060
0.00
%-1.41
|
0.0059 | 0.0063 | 0.0061 |
|
XVS
Venus
15:06:18
|
4.6484
0.01
%-0.20
|
4.5977 | 4.7306 | 4.6578 |
|
XZC
Zcoin
19/08/25
|
1.4410
0.00
%0.00
|
1.4410 | 1.4410 | 1.4410 |
|
YFI
yearn.finance
15:06:21
|
3749.0340
11.37
%-0.30
|
3718.3930 | 3819.3877 | 3760.4053 |
|
ZEC
Zcash
15:06:19
|
489.6033
6.59
%-1.33
|
482.6579 | 506.3780 | 496.1950 |
|
ZEN
ZenCash
15:06:20
|
9.3128
0.01
%0.06
|
9.0900 | 9.5135 | 9.3075 |
|
ZIL
Zilliqa
15:06:19
|
0.0054
0.00
%2.89
|
0.0053 | 0.0055 | 0.0053 |
|
ZRX
0x
15:06:21
|
0.1456
0.00
%-1.59
|
0.1441 | 0.1506 | 0.1479 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 43.0569 %0.05 |
| Euro | 50.3563 %0.04 |
| Gram Altın | 6162.84 %-0.78 |
| İngiliz Sterlini | 58.1659 %-0.34 |
| Euro Dolar | 1.1687 %-0.01 |
| ONS Altın | 4448.84 %-1.01 |
| Gümüş | 109.6149 %-1.92 |
| Altın Gümüş | 56.4300 %2.04 |
| İsim | Fiyat | Değişim |
|---|---|---|
| 12.2295 %3.42 | ||
| 0.4812 %0.69 | ||
| 0.0295 %0.68 | ||
| 0.0299 %0.58 | ||
| 0.1313 %0.42 | ||
| 16.0661 %0.42 | ||
| 7.9811 %0.41 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |