| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
22:50:26
|
101248.59
2582.32
%-2.49
|
100249.29 | 104198.17 | 103830.91 |
|
ETH
Ethereum
22:50:20
|
3313.8322
134.13
%-3.89
|
3246.0396 | 3454.3359 | 3447.9603 |
|
USDT
Tether
22:50:22
|
0.9996
0.00
%-0.02
|
0.9989 | 1.0009 | 0.9999 |
|
BNB
Binance Coin
22:50:22
|
946.1751
11.13
%-1.16
|
927.4453 | 964.2844 | 957.3008 |
|
XRP
Ripple
22:50:18
|
2.2099
0.16
%-6.76
|
2.2094 | 2.3858 | 2.3701 |
|
SOL
Solana
22:50:21
|
156.6854
6.10
%-3.75
|
154.5089 | 162.9629 | 162.7817 |
|
LUNA
Terra
22:50:18
|
0.0000
0.00
%-6.93
|
0.0000 | 0.0000 | 0.0000 |
|
USDC
USD Coin
22:50:21
|
0.9999
0.00
%0.01
|
0.9993 | 1.0012 | 0.9998 |
|
ADA
Cardano
22:50:23
|
0.5267
0.02
%-3.21
|
0.5190 | 0.5480 | 0.5442 |
|
BUSD
Binance USD
22:50:04
|
0.9997
0.00
%-0.08
|
0.9992 | 1.0008 | 1.0005 |
|
AVAX
Avalanche
22:50:21
|
16.0759
0.59
%-3.56
|
15.6668 | 16.7186 | 16.6691 |
|
DOT
Polkadot
22:50:19
|
2.6425
0.01
%-0.28
|
2.5456 | 2.6757 | 2.6500 |
|
DOGE
Dogecoin
22:50:18
|
0.1603
0.01
%-4.29
|
0.1577 | 0.1681 | 0.1675 |
|
UST
TerraUSD
22:50:20
|
0.0067
0.00
%-1.13
|
0.0065 | 0.0069 | 0.0068 |
|
SHIB
SHIBA INU
22:50:23
|
0.0000
0.00
%-1.65
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
22:50:22
|
101379.5177
2415.86
%-2.33
|
100835.3169 | 103964.2200 | 103795.3764 |
|
MATIC
Matic Network
19/08/25
|
0.8659
0.00
%0.00
|
0.8659 | 0.8659 | 0.8659 |
|
DAI
Dai
22:50:20
|
1.0000
0.00
%0.00
|
0.9996 | 1.0005 | 1.0000 |
|
CRO
Crypto.com Coin
22:50:23
|
0.1227
0.00
%-3.14
|
0.1201 | 0.1266 | 0.1266 |
|
ATOM
Cosmos
22:50:23
|
2.6291
0.03
%-1.15
|
2.5429 | 2.6782 | 2.6598 |
|
LTC
Litecoin
22:50:18
|
87.3187
1.64
%-1.85
|
85.5581 | 89.8421 | 88.9637 |
|
NEAR
Near
22:50:19
|
2.0477
0.11
%5.43
|
1.8921 | 2.0708 | 1.9423 |
|
TRX
Tron
22:50:22
|
0.2841
0.01
%-1.90
|
0.2823 | 0.2896 | 0.2896 |
|
UNI
Uniswap
22:50:20
|
5.2739
0.11
%-2.03
|
5.1283 | 5.3837 | 5.3833 |
|
LEO
LEO Token
22:50:23
|
9.4231
0.12
%-1.27
|
9.3936 | 9.5882 | 9.5440 |
|
FTT
FTX Token
22:50:18
|
0.7308
0.03
%-3.97
|
0.7206 | 0.7722 | 0.7610 |
|
BCH
Bitcoin Cash
22:50:22
|
471.6120
17.21
%-3.52
|
465.7697 | 491.1959 | 488.8245 |
|
ALGO
Algorand
22:50:23
|
0.1576
0.00
%-2.53
|
0.1538 | 0.1621 | 0.1617 |
|
XLM
Stellar Lumens
22:50:19
|
0.2676
0.01
%-4.64
|
0.2647 | 0.2819 | 0.2806 |
|
MANA
Decentraland
22:50:22
|
0.2121
0.00
%-0.53
|
0.2055 | 0.2135 | 0.2132 |
|
1INCH
1inch
22:50:22
|
0.1834
0.00
%-0.46
|
0.1729 | 0.2228 | 0.1842 |
|
AAVE
Aave
22:50:21
|
198.2245
5.64
%-2.77
|
193.6750 | 205.4376 | 203.8640 |
|
AE
Aeternity
22:50:23
|
0.0055
0.00
%-3.25
|
0.0054 | 0.0057 | 0.0057 |
|
ALPHA
Alpha Finance
22:50:20
|
0.0075
0.00
%-5.04
|
0.0075 | 0.0080 | 0.0079 |
|
AMP
Amp
22:50:19
|
0.0023
0.00
%-2.71
|
0.0022 | 0.0024 | 0.0024 |
|
AMPL
Ampleforth
22:50:22
|
1.0603
0.16
%-13.01
|
1.0454 | 1.2193 | 1.2189 |
|
ANKR
Ankr
22:50:23
|
0.0088
0.00
%-0.34
|
0.0085 | 0.0090 | 0.0088 |
|
AOA
Aurora
10/07/25
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
AR
Arweave
22:50:22
|
5.4139
1.28
%30.98
|
4.1105 | 5.5601 | 4.1333 |
|
ARDR
Ardor
22:50:21
|
0.0630
0.01
%13.24
|
0.0541 | 0.0784 | 0.0557 |
|
ARK
Ark
22:50:21
|
0.2861
0.01
%3.47
|
0.2699 | 0.3099 | 0.2765 |
|
ARRR
Pirate Chain
22:50:23
|
0.4266
0.05
%-10.84
|
0.4159 | 0.4817 | 0.4785 |
|
AXS
Axie Infinity
22:50:19
|
1.2148
0.00
%0.04
|
1.1426 | 1.2263 | 1.2143 |
|
BAKE
BakeryToken
22:50:20
|
0.0108
0.00
%-8.50
|
0.0099 | 0.0126 | 0.0118 |
|
BAL
Balancer
22:50:22
|
0.8992
0.05
%6.41
|
0.8104 | 0.9213 | 0.8451 |
|
BAT
Basic Attention Token
22:50:22
|
0.2177
0.03
%14.08
|
0.1858 | 0.2227 | 0.1908 |
|
BCD
Bitcoin Diamond
22:45:18
|
0.0943
0.00
%-2.33
|
0.0936 | 0.0967 | 0.0966 |
|
BCHA
Bitcoin Cash ABC
10/08/24
|
100.2100
0.00
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
BCN
Bytecoin
22:48:33
|
0.0000
0.00
%-3.64
|
0.0000 | 0.0000 | 0.0000 |
|
BNT
Bancor
22:50:22
|
0.5073
0.01
%-2.42
|
0.4945 | 0.5262 | 0.5199 |
|
BSV
Bitcoin SV
22:50:21
|
22.8395
1.02
%4.66
|
21.4215 | 22.8507 | 21.8228 |
|
BTG
Bitcoin Gold
22:48:33
|
1.3992
0.63
%81.76
|
0.7024 | 1.4023 | 0.7698 |
|
BTM
Bytom
13:14:22
|
0.0009
0.00
%0.00
|
0.0009 | 0.0009 | 0.0009 |
|
BTMX
Bitmax Token
22:42:21
|
0.0210
0.00
%-2.30
|
0.0195 | 0.0210 | 0.0215 |
|
BTS
BitShares
22:50:19
|
0.0010
0.00
%1.21
|
0.0010 | 0.0010 | 0.0010 |
|
BTT
BitTorrent
22:27:06
|
0.0005
0.00
%-0.59
|
0.0005 | 0.0005 | 0.0005 |
|
CAKE
PancakeSwap
22:50:20
|
2.2361
0.03
%-1.40
|
2.1841 | 2.3005 | 2.2678 |
|
CDAI
cDAI
19/08/25
|
0.0221
0.00
%0.00
|
0.0221 | 0.0221 | 0.0221 |
|
CEEK
CEEK VR
22:50:20
|
0.0054
0.00
%-1.29
|
0.0054 | 0.0056 | 0.0055 |
|
CEL
Celsius Network
22:50:19
|
0.0344
0.00
%-6.50
|
0.0340 | 0.0368 | 0.0368 |
|
CELO
Celo
22:50:22
|
0.2323
0.01
%2.41
|
0.2165 | 0.2333 | 0.2269 |
|
CETH
Compound Ether
19/08/25
|
30.9700
0.00
%0.00
|
30.9700 | 31.0000 | 30.9700 |
|
CHSB
SwissBorg
22:50:19
|
0.3373
0.01
%-4.11
|
0.3316 | 0.3659 | 0.3517 |
|
CHZ
Chiliz
22:50:22
|
0.0293
0.00
%0.36
|
0.0284 | 0.0295 | 0.0292 |
|
CKB
Nervos Network
22:50:20
|
0.0030
0.00
%-3.35
|
0.0030 | 0.0031 | 0.0031 |
|
CLOUT
BitClout
22:50:18
|
6.7900
0.00
%-0.06
|
6.7395 | 6.9840 | 6.7938 |
|
CMT
Comet
13:14:20
|
0.0046
0.00
%0.00
|
0.0046 | 0.0046 | 0.0046 |
|
CND
Cindicator
21:59:07
|
0.0001
0.00
%-2.27
|
0.0001 | 0.0001 | 0.0001 |
|
COMP
Compound
22:50:22
|
31.9378
0.11
%0.34
|
31.2911 | 32.4026 | 31.8306 |
|
COTI
COTI
22:50:22
|
0.0277
0.00
%-0.77
|
0.0268 | 0.0285 | 0.0279 |
|
CRV
Curve DAO Token
22:50:19
|
0.4215
0.02
%-3.44
|
0.4074 | 0.4382 | 0.4365 |
|
CUSDC
Compound USD Coin
19/08/25
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
CUSDT
Compound USDT
10/08/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
DCR
Decred
22:50:21
|
37.2347
3.36
%-8.28
|
36.5283 | 47.7218 | 40.5963 |
|
DENT
Dent
22:50:22
|
0.0004
0.00
%-1.58
|
0.0004 | 0.0004 | 0.0004 |
|
DGB
Digibyte
22:50:18
|
0.0105
0.00
%-3.10
|
0.0105 | 0.0118 | 0.0109 |
|
DIVI
Divi
22:48:36
|
0.0016
0.00
%0.43
|
0.0016 | 0.0016 | 0.0016 |
|
DSH
Dash
19/08/25
|
25.8300
0.00
%0.00
|
21.8100 | 25.8300 | 25.8300 |
|
DX
DxChain Token
11/09/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
EGLD
Elrond
22:50:19
|
8.3359
0.15
%-1.74
|
8.0205 | 8.5655 | 8.4831 |
|
EGT
Egretia
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
22:50:19
|
1.2524
0.04
%-3.46
|
1.2451 | 1.3000 | 1.2973 |
|
ELF
Aelf
22:50:18
|
0.1202
0.00
%1.49
|
0.1170 | 0.1273 | 0.1184 |
|
ENJ
Enjin Coin
22:50:18
|
0.0395
0.00
%1.22
|
0.0372 | 0.0398 | 0.0390 |
|
EOS
Eos
22:50:23
|
0.2537
0.00
%0.80
|
0.2435 | 0.2559 | 0.2517 |
|
ETC
Ethereum Classic
22:50:22
|
14.5247
0.10
%-0.67
|
14.0102 | 14.7042 | 14.6224 |
|
ETHOS
Ethos
14/11/24
|
0.0180
0.00
%0.00
|
0.0180 | 0.0200 | 0.0180 |
|
ETN
Electroneum
22:50:18
|
0.0018
0.00
%5.17
|
0.0017 | 0.0018 | 0.0017 |
|
ETP
Metaverse ETP
04/04/25
|
0.0053
0.00
%0.00
|
0.0053 | 0.0053 | 0.0053 |
|
FEI
Fei Protocol
22:50:19
|
1.0013
0.00
%0.19
|
0.9959 | 1.0177 | 0.9994 |
|
FIL
Filecoin
22:50:18
|
1.8117
0.41
%29.06
|
1.3287 | 1.8695 | 1.4038 |
|
FLOW
Flow
22:50:19
|
0.2376
0.00
%-0.73
|
0.2318 | 0.2418 | 0.2394 |
|
FTM
Fantom
19/08/25
|
0.4218
0.00
%0.00
|
0.4218 | 0.4218 | 0.4218 |
|
GNT
Golem
17/10/25
|
0.1750
0.00
%0.00
|
0.1748 | 0.1752 | 0.1750 |
|
GRIN
Grin
22:50:21
|
0.0420
0.00
%6.20
|
0.0392 | 0.0441 | 0.0396 |
|
GRT
The Graph
19/08/25
|
0.1052
0.00
%0.00
|
0.0895 | 0.1052 | 0.1052 |
|
GT
GateToken
22:50:18
|
11.4044
0.50
%-4.23
|
11.2570 | 12.2921 | 11.9081 |
|
GXC
GXChain
22:48:36
|
0.3988
0.02
%5.72
|
0.3772 | 0.4312 | 0.3772 |
|
HAV
Havven
19/08/25
|
1.9360
0.00
%0.00
|
0.6530 | 1.9360 | 1.9360 |
|
HBAR
Hedera Hashgraph
22:50:19
|
0.1624
0.01
%-7.33
|
0.1623 | 0.1764 | 0.1752 |
|
HBTC
Huobi BTC
24/01/25
|
20168.0000
0.00
%0.00
|
20168.0000 | 20168.0000 | 20168.0000 |
|
HIVE
Hive
22:50:21
|
0.1104
0.00
%0.01
|
0.1078 | 0.1128 | 0.1104 |
|
HNT
Helium
22:50:21
|
2.3533
0.01
%-0.46
|
2.3101 | 2.4943 | 2.3641 |
|
HOT
Holo
22:50:19
|
0.0006
0.00
%7.14
|
0.0005 | 0.0006 | 0.0006 |
|
HSR
Hshare
10/08/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
HT
Huobi Token
22:49:49
|
0.2344
0.00
%-0.24
|
0.2057 | 0.3082 | 0.2350 |
|
HUSD
HUSD
28/01/25
|
0.3398
0.00
%0.00
|
0.3398 | 0.3398 | 0.3398 |
|
HYN
Hyperion
10/08/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
ICP
Internet Computer
22:50:19
|
6.9283
1.72
%33.09
|
5.1121 | 7.2604 | 5.2058 |
|
ICX
ICON
22:50:18
|
0.0731
0.00
%-2.09
|
0.0711 | 0.0761 | 0.0747 |
|
IOST
IOStoken
22:50:18
|
0.0020
0.00
%-1.00
|
0.0019 | 0.0020 | 0.0020 |
|
JOE
JOE Coin
22:50:20
|
0.0968
0.00
%-0.65
|
0.0940 | 0.0993 | 0.0975 |
|
KCS
KuCoin Shares
22:49:03
|
12.1226
0.36
%-2.88
|
11.8616 | 12.6281 | 12.4820 |
|
KLAY
Klaytn
22:49:48
|
0.0907
0.00
%0.06
|
0.0867 | 0.0924 | 0.0906 |
|
KMD
Komodo
22:50:21
|
0.0483
0.00
%-1.53
|
0.0227 | 0.0496 | 0.0490 |
|
KNC
Kyber Network
19/08/25
|
0.8854
0.00
%0.00
|
0.8854 | 0.8854 | 0.8854 |
|
KSM
Kusama
22:50:20
|
9.7403
0.54
%5.87
|
8.9574 | 9.8730 | 9.2004 |
|
LAMB
Lambda
26/10/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
LPT
Livepeer
22:50:21
|
5.1630
0.01
%-0.15
|
4.9711 | 5.3299 | 5.1709 |
|
LRC
Loopring
22:50:23
|
0.0608
0.00
%-0.29
|
0.0581 | 0.0623 | 0.0610 |
|
LSK
Lisk
22:50:20
|
0.1826
0.00
%0.86
|
0.1768 | 0.1832 | 0.1811 |
|
LUN
Lunyr
13:14:21
|
0.0066
0.00
%0.00
|
0.0066 | 0.0066 | 0.0066 |
|
LUSD
Liquity USD
22:48:20
|
0.9959
0.01
%-0.54
|
0.9922 | 1.0114 | 1.0013 |
|
MAID
MaidSafeCoin
08/08/25
|
0.1384
0.00
%0.00
|
0.1384 | 0.1384 | 0.1384 |
|
MCO
MCO
10/08/24
|
12.2514
0.00
%0.00
|
12.2514 | 12.2514 | 12.2514 |
|
MDX
Mdex
22:50:18
|
0.0012
0.00
%-1.15
|
0.0012 | 0.0012 | 0.0012 |
|
MINA
Mina
22:50:19
|
0.1664
0.02
%10.77
|
0.1483 | 0.1905 | 0.1503 |
|
MIOTA
Iota
22:50:22
|
0.1273
0.00
%-2.71
|
0.1234 | 0.1308 | 0.1308 |
|
MKR
Maker
22:50:21
|
1775.5728
96.66
%5.76
|
1679.4034 | 1899.2847 | 1678.9120 |
|
MONA
MonaCoin
22:49:48
|
0.0914
0.00
%-0.05
|
0.0895 | 0.0941 | 0.0914 |
|
MTH
Monetha
23/09/25
|
0.0008
0.00
%0.00
|
0.0008 | 0.0008 | 0.0008 |
|
NANO
Nano
22:50:23
|
0.9002
0.07
%-7.03
|
0.8396 | 1.0027 | 0.9683 |
|
NAS
Nebulas
22:45:21
|
0.0000
0.00
%-57.16
|
0.0000 | 0.0001 | 0.0001 |
|
NEO
Neo
22:50:21
|
4.8334
0.11
%-2.27
|
4.6896 | 4.9499 | 4.9455 |
|
NEX
Nash Exchange
22:15:07
|
0.2390
0.00
%1.34
|
0.2206 | 0.2393 | 0.2358 |
|
NEXO
NEXO
22:50:19
|
1.0737
0.01
%-1.06
|
1.0392 | 1.1001 | 1.0852 |
|
NMR
Numeraire
22:50:21
|
10.8797
0.36
%-3.23
|
10.6344 | 11.5487 | 11.2426 |
|
NPXS
Pundi X
22:48:19
|
0.0001
0.00
%-2.39
|
0.0001 | 0.0001 | 0.0001 |
|
NRG
Energi
22:50:20
|
0.0310
0.00
%1.54
|
0.0303 | 0.0310 | 0.0305 |
|
NULS
Nuls
22:49:48
|
0.0037
0.00
%-1.54
|
0.0037 | 0.0038 | 0.0038 |
|
NXM
Nexus Mutual
19/08/25
|
50.7600
0.00
%0.00
|
50.7600 | 50.8000 | 50.7600 |
|
OCEAN
Ocean Protocol
22:50:23
|
0.2529
0.01
%-3.71
|
0.2269 | 0.2746 | 0.2626 |
|
OHM
Olympus
22:47:50
|
21.2466
0.10
%-0.48
|
20.8803 | 21.4192 | 21.3499 |
|
OKB
OKB
22:50:23
|
116.9344
6.90
%-5.58
|
113.2558 | 125.0806 | 123.8389 |
|
OMG
Omisego
22:50:23
|
0.1120
0.01
%-6.66
|
0.1115 | 0.1227 | 0.1200 |
|
OMI
ECOMI
19/08/25
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
ONE
Harmony
22:50:22
|
0.0048
0.00
%-3.54
|
0.0047 | 0.0050 | 0.0050 |
|
ONT
Ontology
22:50:19
|
0.0812
0.00
%-1.31
|
0.0793 | 0.0826 | 0.0823 |
|
OSMO
Osmosis
22:50:23
|
0.0958
0.00
%-0.61
|
0.0934 | 0.0972 | 0.0964 |
|
PAX
Paxos Standard
22:50:21
|
0.9999
0.00
%-0.00
|
0.9991 | 1.0009 | 0.9999 |
|
POE
Po.et
28/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
PPT
Populous
04:53:06
|
0.0303
0.00
%1.25
|
0.0303 | 0.0303 | 0.0299 |
|
QKC
QuarkChain
22:50:20
|
0.0047
0.00
%-0.05
|
0.0046 | 0.0048 | 0.0047 |
|
QNT
Quant
22:50:20
|
82.1356
1.81
%-2.15
|
82.1343 | 88.7027 | 83.9411 |
|
QTUM
Qtum
22:50:21
|
1.7346
0.03
%-1.78
|
1.6958 | 1.7789 | 1.7661 |
|
REN
REN
22:50:19
|
0.0069
0.00
%-1.93
|
0.0068 | 0.0074 | 0.0070 |
|
RENBTC
renBTC
22:48:21
|
15690.8004
464.96
%-2.88
|
15377.7863 | 16229.4395 | 16155.7642 |
|
REP
Augur
22:50:20
|
1.5060
0.07
%-4.43
|
1.4614 | 1.6086 | 1.5758 |
|
REQ
Request Network
22:50:18
|
0.1228
0.00
%0.30
|
0.1209 | 0.1236 | 0.1225 |
|
RR
Revain
17/10/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
RSR
Reserve Rights Token
22:50:23
|
0.0042
0.00
%-4.56
|
0.0042 | 0.0045 | 0.0044 |
|
RUNE
THORChain
19/08/25
|
5.4620
0.00
%0.00
|
1.2940 | 5.4620 | 5.4620 |
|
RVN
Ravencoin
22:50:19
|
0.0102
0.00
%1.46
|
0.0096 | 0.0104 | 0.0100 |
|
SAFEMOON
SafeMoon
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
SC
Siacoin
22:50:21
|
0.0019
0.00
%8.77
|
0.0017 | 0.0019 | 0.0017 |
|
SNT
Status
22:50:22
|
0.0162
0.00
%-0.85
|
0.0160 | 0.0165 | 0.0164 |
|
SOLVE
Solve.Care
22:45:21
|
0.0002
0.00
%8.65
|
0.0002 | 0.0002 | 0.0002 |
|
STEEM
Steem
22:50:21
|
0.0771
0.00
%0.40
|
0.0745 | 0.0788 | 0.0768 |
|
STETH
StakeHound Staked Ether
19/08/25
|
1542.1800
0.00
%0.00
|
1542.0000 | 1542.2000 | 1542.1800 |
|
STRAT
Stratis
17/10/25
|
0.0337
0.00
%0.00
|
0.0337 | 0.0338 | 0.0337 |
|
STX
Stacks
22:50:20
|
0.3496
0.01
%-2.88
|
0.3433 | 0.3628 | 0.3600 |
|
SUSHI
Sushi
22:50:19
|
0.4355
0.00
%-1.07
|
0.4204 | 0.4454 | 0.4402 |
|
TEL
Telcoin
22:49:03
|
0.0030
0.00
%-12.75
|
0.0030 | 0.0035 | 0.0034 |
|
TFUEL
Theta Fuel
22:50:22
|
0.0211
0.00
%-0.97
|
0.0208 | 0.0250 | 0.0213 |
|
THETA
Theta Network
22:50:19
|
0.4185
0.01
%-1.83
|
0.4037 | 0.4351 | 0.4263 |
|
TUSD
TrueUSD
22:50:19
|
0.9961
0.00
%-0.02
|
0.9951 | 0.9972 | 0.9963 |
|
UBT
Unibright
22:48:19
|
0.0444
0.00
%0.11
|
0.0357 | 0.0451 | 0.0443 |
|
UMA
UMA
22:50:22
|
0.9253
0.02
%-2.25
|
0.8913 | 0.9613 | 0.9466 |
|
VEN
VeChain
22:50:20
|
0.0146
0.00
%-4.49
|
0.0142 | 0.0154 | 0.0152 |
|
VIB
Viberate
26/10/25
|
0.0003
0.00
%0.00
|
0.0003 | 0.0003 | 0.0003 |
|
VIBE
Vibe
09/05/25
|
0.0024
0.00
%0.00
|
0.0024 | 0.0024 | 0.0024 |
|
VSYS
V.SYSTEMS
22:50:21
|
0.0004
0.00
%5.93
|
0.0003 | 0.0004 | 0.0004 |
|
WAVES
Waves
22:50:20
|
0.6562
0.01
%-1.56
|
0.6418 | 0.6766 | 0.6666 |
|
WAXP
Wax
22:50:18
|
0.0110
0.00
%4.75
|
0.0103 | 0.0110 | 0.0105 |
|
WRX
WazirX
22:49:50
|
0.0973
0.00
%-2.01
|
0.0959 | 0.1040 | 0.0993 |
|
WTC
Waltonchain
19/08/25
|
0.0103
0.00
%0.00
|
0.0103 | 0.0103 | 0.0103 |
|
XAUT
Tether Gold
22:50:20
|
3976.7534
0.05
%-0.00
|
3958.6755 | 4009.8682 | 3976.8035 |
|
XEC
eCash
22:50:19
|
0.0000
0.00
%-0.26
|
0.0000 | 0.0000 | 0.0000 |
|
XEM
Nem
22:50:20
|
0.0011
0.00
%-15.78
|
0.0011 | 0.0013 | 0.0013 |
|
XLINK
Chainlink
17/10/25
|
0.1247
0.00
%0.00
|
0.1241 | 0.1252 | 0.1247 |
|
XMR
Monero
22:50:19
|
351.9209
2.26
%0.65
|
341.4366 | 359.5063 | 349.6631 |
|
XMX
Xmax
12/08/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
XSUSHI
xSUSHI
22:34:04
|
0.6832
0.02
%-2.20
|
0.6594 | 0.6953 | 0.6985 |
|
XTZ
Tezos
22:50:22
|
0.6043
0.07
%12.41
|
0.5256 | 0.6680 | 0.5376 |
|
XVG
Verge
22:50:19
|
0.0079
0.00
%-2.88
|
0.0075 | 0.0084 | 0.0081 |
|
XVS
Venus
22:50:21
|
4.2279
0.03
%-0.60
|
4.0901 | 4.2984 | 4.2536 |
|
XZC
Zcoin
19/08/25
|
1.4410
0.00
%0.00
|
1.4410 | 1.4410 | 1.4410 |
|
YFI
yearn.finance
22:50:22
|
4786.6227
327.85
%7.35
|
4414.3398 | 4838.4342 | 4458.7705 |
|
ZEC
Zcash
22:50:22
|
536.7667
41.43
%8.36
|
470.4525 | 548.5914 | 495.3387 |
|
ZEN
ZenCash
22:50:22
|
19.7537
0.09
%-0.46
|
17.9936 | 21.2801 | 19.8458 |
|
ZIL
Zilliqa
22:50:19
|
0.0069
0.00
%-0.79
|
0.0067 | 0.0070 | 0.0070 |
|
ZRX
0x
22:50:23
|
0.2036
0.02
%9.40
|
0.1840 | 0.2181 | 0.1861 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 42.1153 %0.04 |
| Euro | 48.7312 %0.69 |
| Gram Altın | 5394.38 %0.04 |
| İngiliz Sterlini | 55.4526 %0.85 |
| Euro Dolar | 1.1544 %0.48 |
| ONS Altın | 3984.59 %-0.00 |
| Gümüş | 65.1574 %0.00 |
| Altın Gümüş | 82.8400 %0.01 |
| İsim | Fiyat | Değişim |
|---|---|---|
| 0.0112 %1.33 | ||
| 0.3327 %1.12 | ||
| 11.4700 %0.91 | ||
| 55.4526 %0.85 | ||
| 9.5872 %0.76 | ||
| 24.9272 %0.70 | ||
| 48.7312 %0.69 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |