| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
20:51:03
|
68734.99
1102.98
%-1.58
|
67716.37 | 69809.38 | 69837.97 |
|
ETH
Ethereum
20:51:03
|
2099.1226
15.96
%-0.75
|
2062.6696 | 2132.1213 | 2115.0802 |
|
USDT
Tether
20:50:53
|
0.9999
0.00
%0.02
|
0.9996 | 1.0002 | 0.9997 |
|
BNB
Binance Coin
20:50:51
|
604.8505
3.69
%0.61
|
593.1431 | 605.9238 | 601.1639 |
|
XRP
Ripple
20:51:03
|
1.3090
0.02
%-1.46
|
1.2961 | 1.3228 | 1.3284 |
|
SOL
Solana
20:50:49
|
79.9698
1.89
%-2.31
|
78.4324 | 80.4784 | 81.8578 |
|
LUNA
Terra
20:51:03
|
0.0000
0.00
%-2.80
|
0.0000 | 0.0000 | 0.0000 |
|
USDC
USD Coin
20:50:50
|
0.9999
0.00
%0.01
|
0.9996 | 1.0001 | 0.9998 |
|
ADA
Cardano
20:50:52
|
0.2435
0.01
%-4.13
|
0.2403 | 0.2452 | 0.2539 |
|
BUSD
Binance USD
20:50:06
|
0.9995
0.00
%-0.06
|
0.9986 | 1.0019 | 1.0001 |
|
AVAX
Avalanche
20:50:51
|
8.6225
0.85
%-8.95
|
8.5411 | 8.7201 | 9.4698 |
|
DOT
Polkadot
20:50:50
|
1.2228
0.03
%-2.21
|
1.2080 | 1.2396 | 1.2504 |
|
DOGE
Dogecoin
20:51:03
|
0.0917
0.00
%-0.46
|
0.0901 | 0.0917 | 0.0922 |
|
UST
TerraUSD
20:50:52
|
0.0045
0.00
%-0.41
|
0.0044 | 0.0046 | 0.0045 |
|
SHIB
SHIBA INU
20:50:51
|
0.0000
0.00
%-1.67
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
20:50:50
|
68588.3786
170.36
%-0.25
|
67818.2061 | 69042.4081 | 68758.7431 |
|
MATIC
Matic Network
19/08/25
|
0.8659
0.00
%0.00
|
0.8659 | 0.8659 | 0.8659 |
|
DAI
Dai
20:50:52
|
0.9999
0.00
%-0.00
|
0.9997 | 1.0000 | 0.9999 |
|
CRO
Crypto.com Coin
20:50:50
|
0.0692
0.00
%-0.97
|
0.0690 | 0.0696 | 0.0699 |
|
ATOM
Cosmos
20:50:51
|
1.7112
0.02
%0.89
|
1.6764 | 1.7140 | 1.6961 |
|
LTC
Litecoin
20:51:03
|
53.7406
0.33
%-0.61
|
52.9572 | 53.7786 | 54.0702 |
|
NEAR
Near
20:50:50
|
1.2426
0.02
%-1.44
|
1.2221 | 1.2537 | 1.2608 |
|
TRX
Tron
20:50:52
|
0.3141
0.01
%-1.59
|
0.3134 | 0.3162 | 0.3192 |
|
UNI
Uniswap
20:50:52
|
3.0695
0.08
%-2.57
|
3.0221 | 3.1041 | 3.1506 |
|
LEO
LEO Token
20:50:53
|
10.1178
0.03
%0.29
|
10.0904 | 10.1294 | 10.0880 |
|
FTT
FTX Token
20:51:03
|
0.2903
0.01
%-3.25
|
0.2850 | 0.2918 | 0.3001 |
|
BCH
Bitcoin Cash
20:50:53
|
434.6184
3.43
%0.80
|
430.4451 | 434.6368 | 431.1844 |
|
ALGO
Algorand
20:50:53
|
0.1125
0.01
%-6.34
|
0.1119 | 0.1164 | 0.1201 |
|
XLM
Stellar Lumens
20:50:50
|
0.1553
0.01
%-4.29
|
0.1538 | 0.1572 | 0.1623 |
|
MANA
Decentraland
20:50:52
|
0.0841
0.00
%-2.75
|
0.0833 | 0.0850 | 0.0865 |
|
1INCH
1inch
20:50:52
|
0.0888
0.00
%-0.40
|
0.0873 | 0.0896 | 0.0891 |
|
AAVE
Aave
20:51:03
|
87.8273
6.42
%-6.82
|
86.0266 | 92.3483 | 94.2516 |
|
AE
Aeternity
20:50:20
|
0.0068
0.00
%6.00
|
0.0066 | 0.0070 | 0.0064 |
|
ALPHA
Alpha Finance
20:51:03
|
0.0004
0.00
%-12.49
|
0.0004 | 0.0004 | 0.0005 |
|
AMP
Amp
20:50:53
|
0.0009
0.00
%-1.74
|
0.0009 | 0.0009 | 0.0009 |
|
AMPL
Ampleforth
20:42:22
|
1.2089
0.03
%-2.64
|
1.1864 | 1.2207 | 1.2417 |
|
ANKR
Ankr
20:50:51
|
0.0051
0.00
%-2.33
|
0.0050 | 0.0052 | 0.0053 |
|
AOA
Aurora
10/07/25
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
AR
Arweave
20:50:50
|
1.6524
0.00
%0.12
|
1.6204 | 1.6661 | 1.6503 |
|
ARDR
Ardor
20:50:49
|
0.0431
0.00
%-0.49
|
0.0426 | 0.0436 | 0.0433 |
|
ARK
Ark
20:50:36
|
0.1640
0.00
%-1.37
|
0.1626 | 0.1673 | 0.1663 |
|
ARRR
Pirate Chain
20:50:53
|
0.1836
0.00
%1.24
|
0.1816 | 0.1887 | 0.1813 |
|
AXS
Axie Infinity
20:50:50
|
1.0980
0.01
%-0.50
|
1.0865 | 1.1187 | 1.1035 |
|
BAKE
BakeryToken
20:44:07
|
0.0007
0.00
%-0.69
|
0.0007 | 0.0007 | 0.0007 |
|
BAL
Balancer
20:50:50
|
0.1457
0.01
%8.77
|
0.1444 | 0.1558 | 0.1340 |
|
BAT
Basic Attention Token
20:50:51
|
0.0992
0.00
%3.01
|
0.0959 | 0.0992 | 0.0963 |
|
BCD
Bitcoin Diamond
11:54:19
|
0.1116
0.00
%0.00
|
0.1116 | 0.1116 | 0.1116 |
|
BCHA
Bitcoin Cash ABC
10/08/24
|
100.2100
0.00
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
BCN
Bytecoin
20:45:19
|
0.0000
0.00
%-1.53
|
0.0000 | 0.0000 | 0.0000 |
|
BNT
Bancor
20:50:51
|
0.2871
0.00
%-0.96
|
0.2843 | 0.2918 | 0.2899 |
|
BSV
Bitcoin SV
20:50:50
|
16.4207
0.40
%2.51
|
15.8396 | 16.6541 | 16.0180 |
|
BTG
Bitcoin Gold
20:48:33
|
0.7535
0.55
%-42.42
|
0.7212 | 0.7535 | 1.3085 |
|
BTM
Bytom
11:54:21
|
0.0009
0.00
%0.00
|
0.0009 | 0.0009 | 0.0009 |
|
BTMX
Bitmax Token
20:48:20
|
0.0154
0.00
%-1.38
|
0.0154 | 0.0154 | 0.0156 |
|
BTS
BitShares
20:50:50
|
0.0010
0.00
%-0.28
|
0.0010 | 0.0010 | 0.0010 |
|
BTT
BitTorrent
20:38:21
|
0.0003
0.00
%-0.66
|
0.0003 | 0.0003 | 0.0003 |
|
CAKE
PancakeSwap
20:51:03
|
1.4570
0.03
%2.21
|
1.4218 | 1.4570 | 1.4255 |
|
CDAI
cDAI
17:06:03
|
0.0249
0.00
%-1.56
|
0.0249 | 0.0250 | 0.0253 |
|
CEEK
CEEK VR
20:50:53
|
0.0028
0.00
%-5.33
|
0.0028 | 0.0029 | 0.0030 |
|
CEL
Celsius Network
20:50:51
|
0.0207
0.00
%-0.33
|
0.0206 | 0.0210 | 0.0208 |
|
CELO
Celo
20:50:50
|
0.0814
0.00
%-4.78
|
0.0796 | 0.0815 | 0.0855 |
|
CETH
Compound Ether
19/08/25
|
30.9700
0.00
%0.00
|
30.9700 | 31.0000 | 30.9700 |
|
CHSB
SwissBorg
20:50:35
|
0.1815
0.00
%-1.43
|
0.1785 | 0.1827 | 0.1842 |
|
CHZ
Chiliz
20:50:52
|
0.0376
0.00
%-3.97
|
0.0372 | 0.0377 | 0.0391 |
|
CKB
Nervos Network
20:50:52
|
0.0014
0.00
%-0.63
|
0.0014 | 0.0014 | 0.0014 |
|
CLOUT
BitClout
20:50:49
|
4.6368
0.59
%-11.22
|
4.6211 | 4.6778 | 5.2227 |
|
CMT
Comet
18/01/26
|
0.0048
0.00
%0.00
|
0.0047 | 0.0048 | 0.0048 |
|
CND
Cindicator
14/01/26
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
COMP
Compound
20:50:50
|
16.6143
0.18
%-1.08
|
16.4123 | 16.6691 | 16.7958 |
|
COTI
COTI
20:50:51
|
0.0135
0.00
%1.25
|
0.0129 | 0.0135 | 0.0133 |
|
CRV
Curve DAO Token
20:50:49
|
0.2069
0.01
%-3.09
|
0.2017 | 0.2102 | 0.2135 |
|
CUSDC
Compound USD Coin
19/08/25
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
CUSDT
Compound USDT
10/08/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
DCR
Decred
20:50:48
|
19.6173
0.94
%-4.58
|
19.3813 | 19.9393 | 20.5588 |
|
DENT
Dent
20:50:52
|
0.0002
0.00
%-5.51
|
0.0002 | 0.0002 | 0.0002 |
|
DGB
Digibyte
20:50:48
|
0.0045
0.00
%2.05
|
0.0042 | 0.0047 | 0.0044 |
|
DIVI
Divi
20:48:19
|
0.0013
0.00
%7.21
|
0.0012 | 0.0014 | 0.0012 |
|
DSH
Dash
19/08/25
|
25.8300
0.00
%0.00
|
21.8100 | 25.8300 | 25.8300 |
|
DX
DxChain Token
11/09/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
EGLD
Elrond
20:50:51
|
3.6849
0.01
%-0.37
|
3.6180 | 3.7152 | 3.6987 |
|
EGT
Egretia
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
20:50:50
|
0.4535
0.00
%0.93
|
0.4387 | 0.5631 | 0.4493 |
|
ELF
Aelf
20:50:49
|
0.0776
0.00
%-1.73
|
0.0775 | 0.0788 | 0.0790 |
|
ENJ
Enjin Coin
20:51:03
|
0.0193
0.00
%-2.74
|
0.0190 | 0.0196 | 0.0198 |
|
EOS
Eos
20:50:51
|
0.0777
0.00
%-0.88
|
0.0764 | 0.0786 | 0.0784 |
|
ETC
Ethereum Classic
20:50:49
|
8.3912
0.35
%-3.96
|
8.1119 | 8.4609 | 8.7369 |
|
ETHOS
Ethos
14/11/24
|
0.0180
0.00
%0.00
|
0.0180 | 0.0200 | 0.0180 |
|
ETN
Electroneum
20:50:48
|
0.0010
0.00
%-3.09
|
0.0010 | 0.0010 | 0.0010 |
|
ETP
Metaverse ETP
04/04/25
|
0.0053
0.00
%0.00
|
0.0053 | 0.0053 | 0.0053 |
|
FEI
Fei Protocol
20:48:20
|
0.9984
0.00
%0.31
|
0.9967 | 0.9984 | 0.9953 |
|
FIL
Filecoin
20:50:49
|
0.8597
0.02
%1.83
|
0.8435 | 0.8732 | 0.8443 |
|
FLOW
Flow
20:50:49
|
0.0308
0.00
%-1.44
|
0.0305 | 0.0312 | 0.0312 |
|
FTM
Fantom
19/08/25
|
0.4218
0.00
%0.00
|
0.4218 | 0.4218 | 0.4218 |
|
GNT
Golem
17/10/25
|
0.1750
0.00
%0.00
|
0.1748 | 0.1752 | 0.1750 |
|
GRIN
Grin
20:50:51
|
0.0411
0.00
%-0.96
|
0.0406 | 0.0411 | 0.0415 |
|
GRT
The Graph
19/08/25
|
0.1052
0.00
%0.00
|
0.0895 | 0.1052 | 0.1052 |
|
GT
GateToken
20:50:48
|
6.4773
0.07
%-1.12
|
6.4219 | 6.5118 | 6.5507 |
|
GXC
GXChain
20:49:51
|
0.3107
0.00
%1.04
|
0.3103 | 0.3140 | 0.3075 |
|
HAV
Havven
19/08/25
|
1.9360
0.00
%0.00
|
0.6530 | 1.9360 | 1.9360 |
|
HBAR
Hedera Hashgraph
20:50:50
|
0.0866
0.00
%-1.42
|
0.0859 | 0.0874 | 0.0879 |
|
HBTC
Huobi BTC
15:11:08
|
55178.0806
418.79
%0.76
|
55178.0806 | 55671.0098 | 54759.2895 |
|
HIVE
Hive
20:50:34
|
0.0571
0.00
%-2.59
|
0.0566 | 0.0577 | 0.0587 |
|
HNT
Helium
20:50:50
|
0.9955
0.02
%-1.91
|
0.9891 | 1.0242 | 1.0149 |
|
HOT
Holo
20:50:51
|
0.0004
0.00
%-2.82
|
0.0004 | 0.0004 | 0.0004 |
|
HSR
Hshare
10/08/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
HT
Huobi Token
20:50:50
|
0.1765
0.02
%13.70
|
0.1704 | 0.1796 | 0.1552 |
|
HUSD
HUSD
28/01/25
|
0.3398
0.00
%0.00
|
0.3398 | 0.3398 | 0.3398 |
|
HYN
Hyperion
10/08/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
ICP
Internet Computer
20:50:51
|
2.3007
0.00
%-0.01
|
2.2738 | 2.3375 | 2.3009 |
|
ICX
ICON
20:51:03
|
0.0355
0.00
%-0.67
|
0.0348 | 0.0356 | 0.0357 |
|
IOST
IOStoken
20:50:49
|
0.0010
0.00
%-3.04
|
0.0010 | 0.0011 | 0.0011 |
|
JOE
JOE Coin
20:50:48
|
0.0368
0.00
%-2.43
|
0.0353 | 0.0368 | 0.0377 |
|
KCS
KuCoin Shares
20:49:48
|
8.1688
0.01
%0.16
|
8.0426 | 8.2302 | 8.1560 |
|
KLAY
Klaytn
20:50:49
|
0.0463
0.00
%-4.28
|
0.0461 | 0.0471 | 0.0483 |
|
KMD
Komodo
20:50:50
|
0.0049
0.00
%20.47
|
0.0047 | 0.0113 | 0.0040 |
|
KNC
Kyber Network
19/08/25
|
0.8854
0.00
%0.00
|
0.8854 | 0.8854 | 0.8854 |
|
KSM
Kusama
20:50:53
|
4.0636
0.11
%-2.54
|
3.9882 | 4.0777 | 4.1696 |
|
LAMB
Lambda
26/10/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
LPT
Livepeer
20:50:50
|
1.9794
0.07
%-3.40
|
1.9469 | 2.0220 | 2.0490 |
|
LRC
Loopring
20:50:52
|
0.0166
0.00
%-4.78
|
0.0165 | 0.0169 | 0.0174 |
|
LSK
Lisk
20:50:49
|
0.1226
0.00
%-1.32
|
0.1215 | 0.1249 | 0.1242 |
|
LUN
Lunyr
11:54:21
|
0.0053
0.00
%0.00
|
0.0053 | 0.0053 | 0.0053 |
|
LUSD
Liquity USD
20:43:05
|
1.0041
0.00
%0.01
|
1.0036 | 1.0041 | 1.0039 |
|
MAID
MaidSafeCoin
08/08/25
|
0.1384
0.00
%0.00
|
0.1384 | 0.1384 | 0.1384 |
|
MCO
MCO
10/08/24
|
12.2514
0.00
%0.00
|
12.2514 | 12.2514 | 12.2514 |
|
MDX
Mdex
20:50:48
|
0.0006
0.00
%3.42
|
0.0006 | 0.0007 | 0.0006 |
|
MINA
Mina
20:50:50
|
0.0537
0.00
%-3.30
|
0.0530 | 0.0540 | 0.0555 |
|
MIOTA
Iota
20:50:51
|
0.0559
0.00
%-4.74
|
0.0552 | 0.0568 | 0.0587 |
|
MKR
Maker
20:49:50
|
1742.7255
11.65
%-0.66
|
1734.8888 | 1780.7258 | 1754.3781 |
|
MONA
MonaCoin
20:50:49
|
0.0739
0.01
%19.59
|
0.0606 | 0.0739 | 0.0618 |
|
MTH
Monetha
23/09/25
|
0.0008
0.00
%0.00
|
0.0008 | 0.0008 | 0.0008 |
|
NANO
Nano
20:50:50
|
0.4543
0.03
%-6.20
|
0.4281 | 0.4630 | 0.4844 |
|
NAS
Nebulas
20:42:36
|
0.0000
0.00
%0.02
|
0.0000 | 0.0000 | 0.0000 |
|
NEO
Neo
20:50:49
|
2.7132
0.08
%-2.82
|
2.6834 | 2.7255 | 2.7920 |
|
NEX
Nash Exchange
20:27:07
|
0.1249
0.00
%-2.16
|
0.1239 | 0.1284 | 0.1276 |
|
NEXO
NEXO
20:50:50
|
0.8461
0.00
%-0.30
|
0.8353 | 0.8522 | 0.8487 |
|
NMR
Numeraire
20:50:52
|
8.1854
0.42
%5.35
|
7.7115 | 8.4180 | 7.7696 |
|
NPXS
Pundi X
20:48:50
|
0.0000
0.00
%2.00
|
0.0000 | 0.0000 | 0.0000 |
|
NRG
Energi
20:50:48
|
0.0121
0.00
%-0.27
|
0.0121 | 0.0122 | 0.0122 |
|
NULS
Nuls
20:48:18
|
0.0036
0.00
%0.03
|
0.0036 | 0.0036 | 0.0036 |
|
NXM
Nexus Mutual
19/08/25
|
50.7600
0.00
%0.00
|
50.7600 | 50.8000 | 50.7600 |
|
OCEAN
Ocean Protocol
20:50:37
|
0.1324
0.00
%1.18
|
0.1314 | 0.1332 | 0.1309 |
|
OHM
Olympus
20:47:38
|
15.8310
0.34
%-2.12
|
15.6048 | 15.8837 | 16.1741 |
|
OKB
OKB
20:50:38
|
82.2252
0.65
%-0.79
|
81.7068 | 83.0846 | 82.8798 |
|
OMG
Omisego
20:50:52
|
0.0529
0.00
%-0.95
|
0.0526 | 0.0537 | 0.0534 |
|
OMI
ECOMI
19/08/25
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
ONE
Harmony
20:50:52
|
0.0021
0.00
%-1.97
|
0.0021 | 0.0022 | 0.0022 |
|
ONT
Ontology
20:50:50
|
0.0810
0.01
%-10.57
|
0.0801 | 0.0824 | 0.0906 |
|
OSMO
Osmosis
20:50:52
|
0.0305
0.00
%-1.02
|
0.0301 | 0.0306 | 0.0309 |
|
PAX
Paxos Standard
20:50:49
|
0.9993
0.00
%-0.04
|
0.9992 | 1.0000 | 0.9997 |
|
POE
Po.et
28/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
PPT
Populous
14:02:06
|
0.0346
0.00
%2.87
|
0.0341 | 0.0346 | 0.0336 |
|
QKC
QuarkChain
20:50:52
|
0.0030
0.00
%-0.35
|
0.0029 | 0.0030 | 0.0030 |
|
QNT
Quant
20:51:03
|
73.0413
3.04
%-4.00
|
71.0456 | 73.1314 | 76.0859 |
|
QTUM
Qtum
20:50:51
|
0.9083
0.06
%-5.74
|
0.8913 | 0.9109 | 0.9637 |
|
REN
REN
20:50:50
|
0.0028
0.00
%-12.57
|
0.0024 | 0.0032 | 0.0032 |
|
RENBTC
renBTC
20:48:35
|
8444.3240
1395.02
%19.79
|
7934.7050 | 8724.2665 | 7049.3056 |
|
REP
Augur
20:50:48
|
0.8524
0.00
%0.34
|
0.8160 | 0.8767 | 0.8495 |
|
REQ
Request Network
20:51:03
|
0.0645
0.00
%-0.77
|
0.0635 | 0.0657 | 0.0650 |
|
RR
Revain
17/10/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
RSR
Reserve Rights Token
20:50:53
|
0.0015
0.00
%-0.80
|
0.0014 | 0.0015 | 0.0015 |
|
RUNE
THORChain
19/08/25
|
5.4620
0.00
%0.00
|
1.2940 | 5.4620 | 5.4620 |
|
RVN
Ravencoin
20:50:50
|
0.0056
0.00
%-2.13
|
0.0055 | 0.0057 | 0.0057 |
|
SAFEMOON
SafeMoon
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
SC
Siacoin
20:51:03
|
0.0009
0.00
%-1.97
|
0.0009 | 0.0009 | 0.0009 |
|
SNT
Status
20:50:51
|
0.0097
0.00
%-0.26
|
0.0096 | 0.0098 | 0.0097 |
|
SOLVE
Solve.Care
20:48:20
|
0.0001
0.00
%0.79
|
0.0001 | 0.0001 | 0.0001 |
|
STEEM
Steem
20:50:49
|
0.0575
0.00
%-1.40
|
0.0569 | 0.0578 | 0.0583 |
|
STETH
StakeHound Staked Ether
19/08/25
|
1542.1800
0.00
%0.00
|
1542.0000 | 1542.2000 | 1542.1800 |
|
STRAT
Stratis
17/10/25
|
0.0337
0.00
%0.00
|
0.0337 | 0.0338 | 0.0337 |
|
STX
Stacks
20:50:52
|
0.2157
0.00
%0.22
|
0.2131 | 0.2177 | 0.2153 |
|
SUSHI
Sushi
20:50:51
|
0.1918
0.00
%-1.10
|
0.1892 | 0.1923 | 0.1939 |
|
TEL
Telcoin
20:50:19
|
0.0022
0.00
%-1.58
|
0.0021 | 0.0022 | 0.0022 |
|
TFUEL
Theta Fuel
20:50:52
|
0.0109
0.00
%-4.09
|
0.0108 | 0.0109 | 0.0114 |
|
THETA
Theta Network
20:50:50
|
0.1580
0.00
%0.62
|
0.1563 | 0.1603 | 0.1570 |
|
TUSD
TrueUSD
20:50:50
|
0.9992
0.00
%0.02
|
0.9987 | 0.9996 | 0.9990 |
|
UBT
Unibright
20:48:36
|
0.0206
0.00
%-16.64
|
0.0206 | 0.0230 | 0.0248 |
|
UMA
UMA
20:50:50
|
0.3922
0.01
%-2.35
|
0.3806 | 0.3978 | 0.4016 |
|
VEN
VeChain
20:51:03
|
0.0071
0.00
%-5.63
|
0.0070 | 0.0071 | 0.0075 |
|
VIB
Viberate
26/10/25
|
0.0003
0.00
%0.00
|
0.0003 | 0.0003 | 0.0003 |
|
VIBE
Vibe
09/05/25
|
0.0024
0.00
%0.00
|
0.0024 | 0.0024 | 0.0024 |
|
VSYS
V.SYSTEMS
20:50:36
|
0.0002
0.00
%-1.59
|
0.0002 | 0.0002 | 0.0002 |
|
WAVES
Waves
20:50:49
|
0.4044
0.00
%-0.64
|
0.4028 | 0.4111 | 0.4071 |
|
WAXP
Wax
20:50:49
|
0.0064
0.00
%-1.65
|
0.0063 | 0.0065 | 0.0065 |
|
WRX
WazirX
20:50:48
|
0.0229
0.00
%2.88
|
0.0226 | 0.0236 | 0.0223 |
|
WTC
Waltonchain
19/08/25
|
0.0103
0.00
%0.00
|
0.0103 | 0.0103 | 0.0103 |
|
XAUT
Tether Gold
20:51:03
|
4648.9970
46.39
%1.01
|
4588.0017 | 4660.5269 | 4602.6054 |
|
XEC
eCash
20:50:50
|
0.0000
0.00
%-0.40
|
0.0000 | 0.0000 | 0.0000 |
|
XEM
Nem
20:50:53
|
0.0006
0.00
%-3.08
|
0.0006 | 0.0007 | 0.0007 |
|
XLINK
Chainlink
17/10/25
|
0.1247
0.00
%0.00
|
0.1241 | 0.1252 | 0.1247 |
|
XMR
Monero
20:50:49
|
326.9132
2.64
%-0.80
|
325.2990 | 332.9916 | 329.5531 |
|
XMX
Xmax
12/08/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
XSUSHI
xSUSHI
17:14:21
|
0.2973
0.01
%-2.99
|
0.2973 | 0.3017 | 0.3065 |
|
XTZ
Tezos
20:50:53
|
0.3437
0.00
%-0.99
|
0.3387 | 0.3445 | 0.3471 |
|
XVG
Verge
20:50:51
|
0.0042
0.00
%-1.27
|
0.0042 | 0.0043 | 0.0043 |
|
XVS
Venus
20:50:48
|
2.6865
0.01
%0.49
|
2.6425 | 2.7112 | 2.6735 |
|
XZC
Zcoin
19/08/25
|
1.4410
0.00
%0.00
|
1.4410 | 1.4410 | 1.4410 |
|
YFI
yearn.finance
20:50:51
|
2445.6288
1.88
%0.08
|
2411.1172 | 2466.8023 | 2443.7534 |
|
ZEC
Zcash
20:50:49
|
271.7385
23.31
%9.38
|
260.0974 | 272.3051 | 248.4259 |
|
ZEN
ZenCash
20:50:50
|
5.2161
0.07
%-1.34
|
5.1190 | 5.2685 | 5.2869 |
|
ZIL
Zilliqa
20:50:50
|
0.0039
0.00
%1.06
|
0.0038 | 0.0039 | 0.0038 |
|
ZRX
0x
20:50:53
|
0.1011
0.00
%-2.26
|
0.0995 | 0.1019 | 0.1034 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 44.6203 %0.06 |
| Euro | 51.6945 %0.32 |
| Gram Altın | 6709.84 %0.61 |
| İngiliz Sterlini | 59.3163 %0.49 |
| Euro Dolar | 1.1577 %0.29 |
| ONS Altın | 4678.80 %0.64 |
| Gümüş | 103.6688 %-0.87 |
| Altın Gümüş | 64.8600 %1.47 |
| İsim | Fiyat | Değişim |
|---|---|---|
| 12.6514 %3.41 | ||
| 0.5721 %1.26 | ||
| 0.3592 %0.93 | ||
| 4.6340 %0.91 | ||
| 2.5715 %0.87 | ||
| 0.0298 %0.80 | ||
| 31.1051 %0.80 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |