| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
00:56:48
|
95245.15
94.49
%-0.10
|
95237.65 | 95367.47 | 95339.64 |
|
ETH
Ethereum
00:56:48
|
3310.2305
6.38
%-0.19
|
3308.5332 | 3316.3842 | 3316.6099 |
|
USDT
Tether
00:56:53
|
0.9996
0.00
%-0.01
|
0.9995 | 0.9997 | 0.9996 |
|
BNB
Binance Coin
00:56:50
|
951.1381
0.14
%0.01
|
951.0012 | 953.1494 | 950.9965 |
|
XRP
Ripple
00:56:48
|
2.0680
0.00
%-0.16
|
2.0665 | 2.0713 | 2.0712 |
|
SOL
Solana
00:56:49
|
144.2242
0.21
%-0.15
|
144.2213 | 144.4707 | 144.4384 |
|
LUNA
Terra
00:56:48
|
0.0000
0.00
%-0.65
|
0.0000 | 0.0000 | 0.0000 |
|
USDC
USD Coin
00:56:49
|
0.9997
0.00
%-0.01
|
0.9997 | 0.9999 | 0.9998 |
|
ADA
Cardano
00:56:52
|
0.3985
0.00
%-0.13
|
0.3980 | 0.3990 | 0.3990 |
|
BUSD
Binance USD
00:56:06
|
1.0032
0.00
%0.02
|
1.0029 | 1.0033 | 1.0030 |
|
AVAX
Avalanche
00:56:50
|
13.8078
0.01
%-0.04
|
13.7782 | 13.8136 | 13.8135 |
|
DOT
Polkadot
00:56:50
|
2.1881
0.01
%-0.23
|
2.1855 | 2.1932 | 2.1932 |
|
DOGE
Dogecoin
00:56:48
|
0.1386
0.00
%-0.07
|
0.1384 | 0.1386 | 0.1386 |
|
UST
TerraUSD
00:56:52
|
0.0074
0.00
%-0.59
|
0.0074 | 0.0074 | 0.0074 |
|
SHIB
SHIBA INU
00:56:51
|
0.0000
0.00
%-0.25
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
00:56:50
|
95071.7045
43.45
%-0.05
|
95071.5750 | 95132.4086 | 95115.1526 |
|
MATIC
Matic Network
19/08/25
|
0.8659
0.00
%0.00
|
0.8659 | 0.8659 | 0.8659 |
|
DAI
Dai
00:56:51
|
0.9998
0.00
%0.00
|
0.9996 | 0.9998 | 0.9998 |
|
CRO
Crypto.com Coin
00:56:50
|
0.1021
0.00
%-0.09
|
0.1021 | 0.1022 | 0.1022 |
|
ATOM
Cosmos
00:56:50
|
2.5679
0.01
%-0.35
|
2.5637 | 2.5765 | 2.5770 |
|
LTC
Litecoin
00:56:48
|
74.8599
0.21
%-0.29
|
74.8204 | 75.0733 | 75.0745 |
|
NEAR
Near
00:56:49
|
1.7664
0.01
%-0.35
|
1.7659 | 1.7725 | 1.7726 |
|
TRX
Tron
00:56:52
|
0.3184
0.00
%0.29
|
0.3175 | 0.3185 | 0.3175 |
|
UNI
Uniswap
00:56:51
|
5.3893
0.00
%-0.03
|
5.3836 | 5.3912 | 5.3912 |
|
LEO
LEO Token
00:56:51
|
9.0086
0.00
%-0.00
|
9.0080 | 9.0103 | 9.0090 |
|
FTT
FTX Token
00:56:48
|
0.5305
0.00
%-0.11
|
0.5298 | 0.5311 | 0.5310 |
|
BCH
Bitcoin Cash
00:56:51
|
594.0790
0.50
%0.08
|
593.3029 | 594.2440 | 593.5762 |
|
ALGO
Algorand
00:56:51
|
0.1313
0.00
%-0.52
|
0.1312 | 0.1319 | 0.1319 |
|
XLM
Stellar Lumens
00:56:50
|
0.2323
0.00
%-0.59
|
0.2322 | 0.2338 | 0.2336 |
|
MANA
Decentraland
00:56:52
|
0.1653
0.00
%-2.60
|
0.1650 | 0.1697 | 0.1697 |
|
1INCH
1inch
00:56:51
|
0.1606
0.00
%-0.20
|
0.1605 | 0.1610 | 0.1609 |
|
AAVE
Aave
00:56:48
|
174.7514
0.07
%0.04
|
174.5516 | 174.8140 | 174.6841 |
|
AE
Aeternity
00:56:50
|
0.0065
0.00
%0.22
|
0.0065 | 0.0065 | 0.0065 |
|
ALPHA
Alpha Finance
00:56:48
|
0.0063
0.00
%-1.35
|
0.0063 | 0.0064 | 0.0064 |
|
AMP
Amp
00:56:51
|
0.0022
0.00
%0.79
|
0.0022 | 0.0022 | 0.0022 |
|
AMPL
Ampleforth
00:56:52
|
1.2818
0.00
%0.04
|
1.2811 | 1.2818 | 1.2812 |
|
ANKR
Ankr
00:56:50
|
0.0073
0.00
%-0.60
|
0.0073 | 0.0074 | 0.0074 |
|
AOA
Aurora
10/07/25
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
AR
Arweave
00:56:50
|
4.0750
0.01
%-0.25
|
4.0716 | 4.0867 | 4.0852 |
|
ARDR
Ardor
00:56:49
|
0.0612
0.00
%-0.91
|
0.0610 | 0.0618 | 0.0618 |
|
ARK
Ark
00:56:49
|
0.2911
0.00
%-0.08
|
0.2910 | 0.2916 | 0.2914 |
|
ARRR
Pirate Chain
00:56:51
|
0.4481
0.00
%-0.27
|
0.4459 | 0.4590 | 0.4493 |
|
AXS
Axie Infinity
00:56:50
|
1.8286
0.05
%-2.63
|
1.7965 | 1.8768 | 1.8779 |
|
BAKE
BakeryToken
00:56:51
|
0.0077
0.00
%-0.53
|
0.0076 | 0.0077 | 0.0077 |
|
BAL
Balancer
00:56:50
|
0.5476
0.00
%-0.01
|
0.5475 | 0.5481 | 0.5477 |
|
BAT
Basic Attention Token
00:56:50
|
0.2147
0.00
%-0.65
|
0.2147 | 0.2161 | 0.2161 |
|
BCD
Bitcoin Diamond
00:54:33
|
0.1543
0.00
%-0.09
|
0.1543 | 0.1545 | 0.1544 |
|
BCHA
Bitcoin Cash ABC
10/08/24
|
100.2100
0.00
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
BCN
Bytecoin
00:54:19
|
0.0000
0.00
%-0.00
|
0.0000 | 0.0000 | 0.0000 |
|
BNT
Bancor
00:56:50
|
0.4424
0.00
%-0.29
|
0.4423 | 0.4437 | 0.4436 |
|
BSV
Bitcoin SV
00:56:50
|
19.5363
0.01
%0.06
|
19.5175 | 19.5453 | 19.5254 |
|
BTG
Bitcoin Gold
00:54:18
|
2.4409
0.00
%-0.06
|
2.4409 | 2.4424 | 2.4422 |
|
BTM
Bytom
14/01/26
|
0.0009
0.00
%0.00
|
0.0009 | 0.0009 | 0.0009 |
|
BTMX
Bitmax Token
00:54:20
|
0.0187
0.00
%0.05
|
0.0187 | 0.0187 | 0.0187 |
|
BTS
BitShares
00:56:50
|
0.0012
0.00
%-1.43
|
0.0012 | 0.0012 | 0.0012 |
|
BTT
BitTorrent
00:56:05
|
0.0005
0.00
%0.16
|
0.0005 | 0.0005 | 0.0005 |
|
CAKE
PancakeSwap
00:56:48
|
2.1041
0.00
%-0.14
|
2.1040 | 2.1105 | 2.1069 |
|
CDAI
cDAI
19/08/25
|
0.0221
0.00
%0.00
|
0.0221 | 0.0221 | 0.0221 |
|
CEEK
CEEK VR
00:56:51
|
0.0052
0.00
%0.49
|
0.0052 | 0.0052 | 0.0052 |
|
CEL
Celsius Network
00:56:50
|
0.0308
0.00
%-0.00
|
0.0308 | 0.0309 | 0.0308 |
|
CELO
Celo
00:56:49
|
0.1388
0.00
%-0.67
|
0.1387 | 0.1399 | 0.1398 |
|
CETH
Compound Ether
19/08/25
|
30.9700
0.00
%0.00
|
30.9700 | 31.0000 | 30.9700 |
|
CHSB
SwissBorg
00:56:49
|
0.2553
0.00
%0.15
|
0.2541 | 0.2562 | 0.2549 |
|
CHZ
Chiliz
00:56:52
|
0.0616
0.00
%-0.82
|
0.0616 | 0.0621 | 0.0621 |
|
CKB
Nervos Network
00:56:51
|
0.0028
0.00
%-0.16
|
0.0028 | 0.0028 | 0.0028 |
|
CLOUT
BitClout
00:56:48
|
5.8931
0.01
%0.09
|
5.8859 | 5.8944 | 5.8879 |
|
CMT
Comet
00:54:34
|
0.0048
0.00
%-0.09
|
0.0048 | 0.0048 | 0.0048 |
|
CND
Cindicator
14/01/26
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
COMP
Compound
00:56:50
|
27.0381
0.05
%-0.20
|
27.0355 | 27.1416 | 27.0919 |
|
COTI
COTI
00:56:51
|
0.0226
0.00
%0.38
|
0.0224 | 0.0226 | 0.0225 |
|
CRV
Curve DAO Token
00:56:49
|
0.4213
0.00
%-1.12
|
0.4203 | 0.4265 | 0.4261 |
|
CUSDC
Compound USD Coin
19/08/25
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
CUSDT
Compound USDT
10/08/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
DCR
Decred
00:56:48
|
23.0239
0.04
%0.17
|
22.9121 | 23.0276 | 22.9851 |
|
DENT
Dent
00:56:50
|
0.0002
0.00
%-0.16
|
0.0002 | 0.0002 | 0.0002 |
|
DGB
Digibyte
00:56:48
|
0.0067
0.00
%6.16
|
0.0063 | 0.0067 | 0.0063 |
|
DIVI
Divi
00:54:19
|
0.0014
0.00
%-0.34
|
0.0014 | 0.0014 | 0.0014 |
|
DSH
Dash
19/08/25
|
25.8300
0.00
%0.00
|
21.8100 | 25.8300 | 25.8300 |
|
DX
DxChain Token
11/09/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
EGLD
Elrond
00:56:50
|
6.6568
0.06
%-0.95
|
6.6546 | 6.7261 | 6.7210 |
|
EGT
Egretia
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
00:56:49
|
0.8999
0.00
%-0.14
|
0.8990 | 0.9020 | 0.9012 |
|
ELF
Aelf
00:56:49
|
0.1008
0.00
%-0.29
|
0.1008 | 0.1011 | 0.1011 |
|
ENJ
Enjin Coin
00:56:48
|
0.0346
0.00
%-0.75
|
0.0344 | 0.0352 | 0.0349 |
|
EOS
Eos
00:56:51
|
0.1282
0.00
%-0.22
|
0.1276 | 0.1287 | 0.1284 |
|
ETC
Ethereum Classic
00:56:49
|
12.9219
0.03
%-0.23
|
12.9140 | 12.9514 | 12.9513 |
|
ETHOS
Ethos
14/11/24
|
0.0180
0.00
%0.00
|
0.0180 | 0.0200 | 0.0180 |
|
ETN
Electroneum
00:56:33
|
0.0013
0.00
%0.07
|
0.0013 | 0.0013 | 0.0013 |
|
ETP
Metaverse ETP
04/04/25
|
0.0053
0.00
%0.00
|
0.0053 | 0.0053 | 0.0053 |
|
FEI
Fei Protocol
00:38:05
|
1.0005
0.00
%0.01
|
1.0005 | 1.0005 | 1.0005 |
|
FIL
Filecoin
00:56:49
|
1.5586
0.00
%0.14
|
1.5515 | 1.5595 | 1.5564 |
|
FLOW
Flow
00:56:49
|
0.0954
0.00
%0.03
|
0.0950 | 0.0956 | 0.0954 |
|
FTM
Fantom
19/08/25
|
0.4218
0.00
%0.00
|
0.4218 | 0.4218 | 0.4218 |
|
GNT
Golem
17/10/25
|
0.1750
0.00
%0.00
|
0.1748 | 0.1752 | 0.1750 |
|
GRIN
Grin
00:56:50
|
0.0404
0.00
%0.22
|
0.0402 | 0.0406 | 0.0403 |
|
GRT
The Graph
19/08/25
|
0.1052
0.00
%0.00
|
0.0895 | 0.1052 | 0.1052 |
|
GT
GateToken
00:56:48
|
10.3537
0.02
%0.24
|
10.3325 | 10.3576 | 10.3288 |
|
GXC
GXChain
00:09:35
|
0.5032
0.00
%0.01
|
0.5032 | 0.5032 | 0.5031 |
|
HAV
Havven
19/08/25
|
1.9360
0.00
%0.00
|
0.6530 | 1.9360 | 1.9360 |
|
HBAR
Hedera Hashgraph
00:56:49
|
0.1193
0.00
%-0.22
|
0.1191 | 0.1196 | 0.1195 |
|
HBTC
Huobi BTC
24/01/25
|
20168.0000
0.00
%0.00
|
20168.0000 | 20168.0000 | 20168.0000 |
|
HIVE
Hive
00:56:49
|
0.1074
0.00
%-0.19
|
0.1073 | 0.1076 | 0.1076 |
|
HNT
Helium
00:56:50
|
1.3728
0.00
%-0.24
|
1.3722 | 1.3766 | 1.3761 |
|
HOT
Holo
00:56:50
|
0.0005
0.00
%-0.04
|
0.0005 | 0.0005 | 0.0005 |
|
HSR
Hshare
10/08/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
HT
Huobi Token
00:56:49
|
0.1021
0.00
%0.01
|
0.1021 | 0.1022 | 0.1021 |
|
HUSD
HUSD
28/01/25
|
0.3398
0.00
%0.00
|
0.3398 | 0.3398 | 0.3398 |
|
HYN
Hyperion
10/08/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
ICP
Internet Computer
00:56:50
|
4.0281
0.01
%0.19
|
4.0178 | 4.0318 | 4.0204 |
|
ICX
ICON
00:56:48
|
0.0606
0.00
%-0.12
|
0.0605 | 0.0608 | 0.0606 |
|
IOST
IOStoken
00:56:49
|
0.0017
0.00
%-0.17
|
0.0017 | 0.0017 | 0.0017 |
|
JOE
JOE Coin
00:56:48
|
0.0647
0.00
%-0.14
|
0.0647 | 0.0648 | 0.0648 |
|
KCS
KuCoin Shares
00:55:48
|
11.5015
0.01
%0.06
|
11.4912 | 11.5047 | 11.4950 |
|
KLAY
Klaytn
00:54:18
|
0.0599
0.00
%0.00
|
0.0599 | 0.0600 | 0.0599 |
|
KMD
Komodo
00:56:50
|
0.0367
0.00
%-1.34
|
0.0367 | 0.0372 | 0.0372 |
|
KNC
Kyber Network
19/08/25
|
0.8854
0.00
%0.00
|
0.8854 | 0.8854 | 0.8854 |
|
KSM
Kusama
00:56:51
|
7.8941
0.02
%-0.26
|
7.8849 | 7.9171 | 7.9149 |
|
LAMB
Lambda
26/10/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
LPT
Livepeer
00:56:50
|
3.2819
0.01
%-0.27
|
3.2811 | 3.2935 | 3.2908 |
|
LRC
Loopring
00:56:51
|
0.0543
0.00
%-0.15
|
0.0543 | 0.0544 | 0.0544 |
|
LSK
Lisk
00:56:48
|
0.2119
0.00
%0.12
|
0.2113 | 0.2122 | 0.2116 |
|
LUN
Lunyr
14/01/26
|
0.0066
0.00
%0.00
|
0.0066 | 0.0066 | 0.0066 |
|
LUSD
Liquity USD
00:54:19
|
0.9983
0.00
%-0.03
|
0.9982 | 0.9998 | 0.9986 |
|
MAID
MaidSafeCoin
08/08/25
|
0.1384
0.00
%0.00
|
0.1384 | 0.1384 | 0.1384 |
|
MCO
MCO
10/08/24
|
12.2514
0.00
%0.00
|
12.2514 | 12.2514 | 12.2514 |
|
MDX
Mdex
00:56:48
|
0.0007
0.00
%-4.69
|
0.0007 | 0.0007 | 0.0007 |
|
MINA
Mina
00:56:49
|
0.0889
0.00
%-0.31
|
0.0887 | 0.0892 | 0.0892 |
|
MIOTA
Iota
00:56:50
|
0.0955
0.00
%-0.75
|
0.0954 | 0.0962 | 0.0962 |
|
MKR
Maker
00:56:04
|
1517.8156
9.36
%0.62
|
1508.2335 | 1517.8156 | 1508.4556 |
|
MONA
MonaCoin
00:56:48
|
0.0864
0.00
%-0.61
|
0.0860 | 0.0869 | 0.0869 |
|
MTH
Monetha
23/09/25
|
0.0008
0.00
%0.00
|
0.0008 | 0.0008 | 0.0008 |
|
NANO
Nano
00:56:50
|
0.7656
0.01
%0.99
|
0.7581 | 0.7788 | 0.7581 |
|
NAS
Nebulas
14/01/26
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
NEO
Neo
00:56:49
|
4.0678
0.00
%-0.06
|
4.0562 | 4.0729 | 4.0704 |
|
NEX
Nash Exchange
00:42:20
|
0.2006
0.00
%0.86
|
0.1989 | 0.2006 | 0.1989 |
|
NEXO
NEXO
00:56:50
|
0.9931
0.00
%0.03
|
0.9915 | 0.9933 | 0.9927 |
|
NMR
Numeraire
00:56:50
|
10.4461
0.02
%-0.23
|
10.4362 | 10.4695 | 10.4699 |
|
NPXS
Pundi X
00:54:20
|
0.0001
0.00
%-0.16
|
0.0001 | 0.0001 | 0.0001 |
|
NRG
Energi
00:56:48
|
0.0209
0.00
%0.01
|
0.0209 | 0.0210 | 0.0209 |
|
NULS
Nuls
17/01/26
|
0.0054
0.00
%0.00
|
0.0046 | 0.0054 | 0.0054 |
|
NXM
Nexus Mutual
19/08/25
|
50.7600
0.00
%0.00
|
50.7600 | 50.8000 | 50.7600 |
|
OCEAN
Ocean Protocol
00:55:51
|
0.1671
0.00
%-0.00
|
0.1671 | 0.1672 | 0.1671 |
|
OHM
Olympus
00:55:36
|
21.3846
0.00
%0.00
|
21.3843 | 21.3846 | 21.3844 |
|
OKB
OKB
00:56:51
|
114.2654
0.11
%-0.10
|
114.2487 | 114.3760 | 114.3761 |
|
OMG
Omisego
00:56:51
|
0.0849
0.00
%-0.07
|
0.0845 | 0.0851 | 0.0849 |
|
OMI
ECOMI
19/08/25
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
ONE
Harmony
00:56:51
|
0.0043
0.00
%-0.60
|
0.0043 | 0.0044 | 0.0044 |
|
ONT
Ontology
00:56:50
|
0.0673
0.00
%-0.75
|
0.0673 | 0.0678 | 0.0678 |
|
OSMO
Osmosis
00:56:51
|
0.0582
0.00
%-0.67
|
0.0581 | 0.0586 | 0.0586 |
|
PAX
Paxos Standard
00:56:49
|
0.9994
0.00
%-0.00
|
0.9994 | 0.9995 | 0.9995 |
|
POE
Po.et
28/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
PPT
Populous
17/01/26
|
0.1078
0.00
%0.00
|
0.1018 | 0.1355 | 0.1078 |
|
QKC
QuarkChain
00:56:51
|
0.0044
0.00
%0.28
|
0.0044 | 0.0044 | 0.0044 |
|
QNT
Quant
00:56:48
|
83.4648
0.98
%-1.16
|
83.4421 | 85.3133 | 84.4424 |
|
QTUM
Qtum
00:56:50
|
1.4882
0.00
%-0.26
|
1.4861 | 1.4926 | 1.4921 |
|
REN
REN
00:56:49
|
0.0058
0.00
%0.08
|
0.0058 | 0.0058 | 0.0058 |
|
RENBTC
renBTC
00:54:20
|
14809.9357
24.20
%-0.16
|
14803.6208 | 14834.2994 | 14834.1391 |
|
REP
Augur
00:56:48
|
0.7757
0.00
%0.12
|
0.7698 | 0.7849 | 0.7748 |
|
REQ
Request Network
00:56:48
|
0.1077
0.00
%-0.01
|
0.1077 | 0.1079 | 0.1077 |
|
RR
Revain
17/10/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
RSR
Reserve Rights Token
00:56:51
|
0.0028
0.00
%-0.47
|
0.0028 | 0.0028 | 0.0028 |
|
RUNE
THORChain
19/08/25
|
5.4620
0.00
%0.00
|
1.2940 | 5.4620 | 5.4620 |
|
RVN
Ravencoin
00:56:50
|
0.0079
0.00
%0.06
|
0.0078 | 0.0080 | 0.0079 |
|
SAFEMOON
SafeMoon
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
SC
Siacoin
00:56:48
|
0.0017
0.00
%-0.03
|
0.0017 | 0.0017 | 0.0017 |
|
SNT
Status
00:56:50
|
0.0153
0.00
%-0.04
|
0.0153 | 0.0153 | 0.0153 |
|
SOLVE
Solve.Care
00:42:20
|
0.0002
0.00
%-0.07
|
0.0002 | 0.0002 | 0.0002 |
|
STEEM
Steem
00:56:48
|
0.0716
0.00
%-0.02
|
0.0715 | 0.0717 | 0.0716 |
|
STETH
StakeHound Staked Ether
19/08/25
|
1542.1800
0.00
%0.00
|
1542.0000 | 1542.2000 | 1542.1800 |
|
STRAT
Stratis
17/10/25
|
0.0337
0.00
%0.00
|
0.0337 | 0.0338 | 0.0337 |
|
STX
Stacks
00:56:51
|
0.3642
0.00
%-0.59
|
0.3642 | 0.3664 | 0.3664 |
|
SUSHI
Sushi
00:56:50
|
0.3572
0.00
%-1.22
|
0.3567 | 0.3616 | 0.3616 |
|
TEL
Telcoin
00:56:04
|
0.0037
0.00
%-0.19
|
0.0037 | 0.0037 | 0.0037 |
|
TFUEL
Theta Fuel
00:56:50
|
0.0205
0.00
%0.22
|
0.0204 | 0.0206 | 0.0205 |
|
THETA
Theta Network
00:56:49
|
0.3540
0.01
%1.53
|
0.3466 | 0.3546 | 0.3487 |
|
TUSD
TrueUSD
00:56:50
|
0.9995
0.00
%-0.02
|
0.9993 | 0.9997 | 0.9997 |
|
UBT
Unibright
00:54:35
|
0.0459
0.00
%-1.00
|
0.0459 | 0.0464 | 0.0464 |
|
UMA
UMA
00:56:50
|
0.7894
0.00
%-0.43
|
0.7894 | 0.7929 | 0.7928 |
|
VEN
VeChain
00:56:48
|
0.0119
0.00
%-0.42
|
0.0119 | 0.0120 | 0.0120 |
|
VIB
Viberate
26/10/25
|
0.0003
0.00
%0.00
|
0.0003 | 0.0003 | 0.0003 |
|
VIBE
Vibe
09/05/25
|
0.0024
0.00
%0.00
|
0.0024 | 0.0024 | 0.0024 |
|
VSYS
V.SYSTEMS
00:56:50
|
0.0004
0.00
%0.25
|
0.0004 | 0.0004 | 0.0004 |
|
WAVES
Waves
00:56:48
|
0.6774
0.00
%-0.16
|
0.6771 | 0.6786 | 0.6785 |
|
WAXP
Wax
00:56:48
|
0.0092
0.00
%-0.37
|
0.0092 | 0.0092 | 0.0092 |
|
WRX
WazirX
00:56:48
|
0.0494
0.00
%-1.22
|
0.0494 | 0.0500 | 0.0500 |
|
WTC
Waltonchain
19/08/25
|
0.0103
0.00
%0.00
|
0.0103 | 0.0103 | 0.0103 |
|
XAUT
Tether Gold
00:56:48
|
4597.7877
0.31
%0.01
|
4596.8173 | 4598.0612 | 4597.4758 |
|
XEC
eCash
00:56:50
|
0.0000
0.00
%0.03
|
0.0000 | 0.0000 | 0.0000 |
|
XEM
Nem
00:56:51
|
0.0009
0.00
%1.02
|
0.0009 | 0.0009 | 0.0009 |
|
XLINK
Chainlink
17/10/25
|
0.1247
0.00
%0.00
|
0.1241 | 0.1252 | 0.1247 |
|
XMR
Monero
00:56:49
|
604.2868
17.75
%-2.85
|
603.8056 | 623.2072 | 622.0326 |
|
XMX
Xmax
12/08/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
XSUSHI
xSUSHI
00:38:06
|
0.5654
0.00
%-0.54
|
0.5654 | 0.5665 | 0.5684 |
|
XTZ
Tezos
00:56:51
|
0.6010
0.00
%-0.32
|
0.6007 | 0.6030 | 0.6029 |
|
XVG
Verge
00:56:50
|
0.0072
0.00
%-0.81
|
0.0072 | 0.0073 | 0.0073 |
|
XVS
Venus
00:56:48
|
5.7409
0.01
%0.17
|
5.7288 | 5.7409 | 5.7309 |
|
XZC
Zcoin
19/08/25
|
1.4410
0.00
%0.00
|
1.4410 | 1.4410 | 1.4410 |
|
YFI
yearn.finance
00:56:51
|
3683.5134
24.93
%-0.67
|
3678.0189 | 3708.8233 | 3708.4463 |
|
ZEC
Zcash
00:56:49
|
403.2441
0.74
%0.18
|
402.5294 | 404.4405 | 402.5038 |
|
ZEN
ZenCash
00:56:50
|
11.4551
0.06
%-0.54
|
11.4550 | 11.5435 | 11.5174 |
|
ZIL
Zilliqa
00:56:49
|
0.0059
0.00
%-0.44
|
0.0059 | 0.0060 | 0.0059 |
|
ZRX
0x
00:56:51
|
0.1505
0.00
%-0.13
|
0.1503 | 0.1510 | 0.1507 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 43.2789 %0.00 |
| Euro | 50.2002 %0.00 |
| Gram Altın | 6375.38 %0.00 |
| İngiliz Sterlini | 58.0891 %0.00 |
| Euro Dolar | 1.1600 %0.00 |
| ONS Altın | 4582.18 %0.00 |
| Gümüş | 124.3275 %0.00 |
| Altın Gümüş | 50.6300 %0.00 |
| İsim | Fiyat | Değişim |
|---|---|---|
| Yeterli veri yok. |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |