KRİPTO ADI | SATIŞ FİYATI | |||
---|---|---|---|---|
BTC
Bitcoin
04:17:24
|
99963.47
331.93
%0.33
|
99500.00 | 100904.48 | 99631.54 |
ETH
Ethereum
04:17:19
|
3402.9718
31.78
%-0.93
|
3389.0435 | 3458.5000 | 3434.7500 |
USDT
Tether
04:17:20
|
1.0001
0.00
%-0.01
|
0.9996 | 1.0005 | 1.0002 |
BNB
Binance Coin
04:17:20
|
710.9722
1.61
%0.23
|
707.0000 | 715.3700 | 709.3600 |
XRP
Ripple
04:17:18
|
3.0453
0.07
%2.51
|
2.9380 | 3.1985 | 2.9709 |
SOL
Solana
04:17:19
|
204.2082
1.46
%0.72
|
202.5300 | 206.2000 | 202.7500 |
LUNA
Terra
04:17:18
|
0.0001
0.00
%-0.14
|
0.0001 | 0.0001 | 0.0001 |
USDC
USD Coin
04:17:20
|
1.0001
0.00
%0.01
|
0.9996 | 1.0003 | 1.0000 |
ADA
Cardano
04:17:20
|
1.0548
0.00
%-0.15
|
1.0381 | 1.0865 | 1.0564 |
BUSD
Binance USD
04:17:19
|
1.0017
0.00
%-0.01
|
1.0014 | 1.0019 | 1.0018 |
AVAX
Avalanche
04:17:20
|
39.3238
0.10
%0.26
|
39.0300 | 40.0800 | 39.2200 |
DOT
Polkadot
04:17:18
|
7.0998
0.11
%1.57
|
6.9800 | 7.1848 | 6.9900 |
DOGE
Dogecoin
04:17:18
|
0.3785
0.00
%0.85
|
0.3743 | 0.3875 | 0.3753 |
UST
TerraUSD
04:17:19
|
0.0189
0.00
%0.55
|
0.0187 | 0.0191 | 0.0188 |
SHIB
SHIBA INU
04:17:26
|
0.0000
0.00
%0.43
|
0.0000 | 0.0000 | 0.0000 |
WBTC
Wrapped Bitcoin
04:17:09
|
99730.6201
355.34
%0.36
|
99244.8500 | 100480.9300 | 99375.2800 |
MATIC
Matic Network
04:17:20
|
0.4814
0.00
%0.21
|
0.3794 | 0.4868 | 0.4804 |
DAI
Dai
04:17:19
|
1.0002
0.00
%-0.02
|
1.0000 | 1.0007 | 1.0004 |
CRO
Crypto.com Coin
04:17:19
|
0.1417
0.00
%-1.01
|
0.1112 | 0.1449 | 0.1431 |
ATOM
Cosmos
04:17:20
|
6.6250
0.10
%1.47
|
6.5217 | 6.6860 | 6.5290 |
LTC
Litecoin
04:17:18
|
116.3201
10.59
%10.02
|
105.5400 | 118.4300 | 105.7300 |
NEAR
Near
04:17:18
|
5.2381
0.03
%-0.55
|
5.1953 | 5.3400 | 5.2670 |
TRX
Tron
04:17:20
|
0.2348
0.00
%-0.47
|
0.2333 | 0.2383 | 0.2359 |
UNI
Uniswap
04:17:19
|
14.3660
0.11
%-0.77
|
14.2360 | 14.6180 | 14.4780 |
LEO
LEO Token
04:17:20
|
9.6329
0.00
%-0.02
|
4.6900 | 9.6867 | 9.6349 |
FTT
FTX Token
04:17:18
|
2.4498
0.00
%0.20
|
2.4344 | 2.5141 | 2.4448 |
BCH
Bitcoin Cash
04:17:20
|
463.4678
14.57
%3.25
|
448.9122 | 465.3000 | 448.9000 |
ALGO
Algorand
04:17:20
|
0.4359
0.01
%-2.17
|
0.4268 | 0.4495 | 0.4455 |
XLM
Stellar Lumens
04:17:18
|
0.4735
0.00
%-0.82
|
0.4652 | 0.4954 | 0.4774 |
MANA
Decentraland
04:17:26
|
0.5275
0.00
%0.84
|
0.5186 | 0.5357 | 0.5231 |
1INCH
1inch
04:17:20
|
0.3858
0.00
%0.24
|
0.3818 | 0.3911 | 0.3849 |
AAVE
Aave
04:17:21
|
315.9587
1.95
%-0.61
|
312.6200 | 320.8300 | 317.9100 |
AE
Aeternity
04:17:09
|
0.0329
0.00
%0.83
|
0.0325 | 0.0875 | 0.0327 |
ALPHA
Alpha Finance
04:17:08
|
0.0777
0.00
%0.22
|
0.0770 | 0.0790 | 0.0775 |
AMP
Amp
04:17:19
|
0.0069
0.00
%0.03
|
0.0068 | 0.0070 | 0.0069 |
AMPL
Ampleforth
04:17:09
|
1.3132
0.01
%-0.53
|
1.1000 | 1.3327 | 1.3202 |
ANKR
Ankr
04:17:20
|
0.0371
0.00
%-0.44
|
0.0366 | 0.0376 | 0.0372 |
AOA
Aurora
04:11:35
|
0.0001
0.00
%0.03
|
0.0001 | 0.0001 | 0.0001 |
AR
Arweave
04:17:20
|
16.6200
0.03
%0.15
|
16.4565 | 16.9200 | 16.5943 |
ARDR
Ardor
04:17:20
|
0.0999
0.00
%-0.59
|
0.0990 | 0.1019 | 0.1005 |
ARK
Ark
04:17:28
|
0.6220
0.01
%-0.99
|
0.6159 | 0.6362 | 0.6282 |
ARRR
Pirate Chain
04:17:09
|
0.1974
0.00
%2.18
|
0.1773 | 0.4115 | 0.1932 |
AXS
Axie Infinity
04:17:19
|
6.4937
0.00
%-0.01
|
6.4190 | 6.5720 | 6.4947 |
BAKE
BakeryToken
04:17:17
|
0.2427
0.00
%0.05
|
0.2398 | 0.2456 | 0.2426 |
BAL
Balancer
04:17:21
|
2.5690
0.00
%0.01
|
2.5440 | 2.6080 | 2.5688 |
BAT
Basic Attention Token
04:17:20
|
0.2551
0.00
%-0.16
|
0.2527 | 0.2597 | 0.2556 |
BCD
Bitcoin Diamond
04:16:48
|
0.0575
0.00
%-1.89
|
0.0575 | 0.1603 | 0.0586 |
BCHA
Bitcoin Cash ABC
10/08/24
|
100.2100
0.00
%0.00
|
100.2100 | 100.2100 | 100.2100 |
BCN
Bytecoin
04:06:49
|
0.0000
0.00
%1.65
|
0.0000 | 0.0000 | 0.0000 |
BNT
Bancor
04:17:26
|
0.6771
0.01
%1.28
|
0.6675 | 0.6802 | 0.6685 |
BSV
Bitcoin SV
04:17:20
|
56.9860
0.61
%1.09
|
46.8000 | 57.4809 | 56.3743 |
BTG
Bitcoin Gold
04:17:18
|
12.1055
0.68
%5.96
|
11.3209 | 12.7732 | 11.4247 |
BTM
Bytom
04:17:26
|
0.0034
0.00
%2.83
|
0.0033 | 0.0101 | 0.0033 |
BTMX
Bitmax Token
04:17:20
|
0.0436
0.00
%2.47
|
0.0425 | 0.0439 | 0.0425 |
BTS
BitShares
04:17:18
|
0.0011
0.00
%-0.34
|
0.0011 | 0.0012 | 0.0011 |
BTT
BitTorrent
04:15:36
|
0.0000
0.00
%-62.00
|
0.0000 | 0.0001 | 0.0001 |
CAKE
PancakeSwap
04:17:19
|
2.4568
0.01
%0.40
|
2.4350 | 2.4890 | 2.4470 |
CDAI
cDAI
03:45:45
|
0.0221
0.00
%0.00
|
0.0221 | 0.0221 | 0.0221 |
CEEK
CEEK VR
04:17:07
|
0.0335
0.00
%1.42
|
0.0327 | 0.0335 | 0.0330 |
CEL
Celsius Network
04:17:06
|
0.1670
0.01
%-3.26
|
0.1668 | 0.9577 | 0.1726 |
CELO
Celo
04:17:20
|
0.6463
0.00
%-0.15
|
0.6391 | 0.6551 | 0.6473 |
CETH
Compound Ether
02:57:22
|
30.9700
0.00
%0.00
|
30.9700 | 31.0000 | 30.9700 |
CHSB
SwissBorg
04:17:16
|
0.3243
0.00
%-0.86
|
0.2331 | 0.3320 | 0.3271 |
CHZ
Chiliz
04:17:20
|
0.0861
0.00
%0.43
|
0.0850 | 0.0874 | 0.0858 |
CKB
Nervos Network
04:17:19
|
0.0111
0.00
%-0.55
|
0.0110 | 0.0113 | 0.0111 |
CLOUT
BitClout
04:17:11
|
11.1453
0.01
%0.12
|
11.0604 | 11.2007 | 11.1323 |
CMT
Comet
13/01/25
|
0.0094
0.00
%0.00
|
0.0094 | 0.0094 | 0.0094 |
CND
Cindicator
04:07:06
|
0.0003
0.00
%13.11
|
0.0003 | 0.0003 | 0.0003 |
COMP
Compound
04:17:19
|
82.4742
0.11
%0.13
|
81.5000 | 83.6300 | 82.3669 |
COTI
COTI
04:17:20
|
0.1177
0.00
%-0.16
|
0.1164 | 0.1204 | 0.1179 |
CRV
Curve DAO Token
04:17:18
|
0.9565
0.05
%4.96
|
0.9114 | 0.9625 | 0.9113 |
CUSDC
Compound USD Coin
02:04:33
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
CUSDT
Compound USDT
10/08/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
DCR
Decred
04:17:19
|
14.5149
0.01
%-0.08
|
14.4638 | 14.8000 | 14.5265 |
DENT
Dent
04:17:28
|
0.0013
0.00
%-0.10
|
0.0013 | 0.0013 | 0.0013 |
DGB
Digibyte
04:17:18
|
0.0128
0.00
%0.12
|
0.0128 | 0.0131 | 0.0128 |
DIVI
Divi
04:16:20
|
0.0045
0.00
%-6.07
|
0.0034 | 0.0155 | 0.0048 |
DSH
Dash
04:16:55
|
39.4600
0.05
%-0.13
|
39.0200 | 40.3200 | 39.5100 |
DX
DxChain Token
04:17:08
|
0.0000
0.00
%5.49
|
0.0000 | 0.0004 | 0.0000 |
EGLD
Elrond
04:17:19
|
34.9936
0.18
%0.53
|
34.4900 | 35.4600 | 34.8089 |
EGT
Egretia
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
ELA
Elastos
04:17:18
|
2.2182
0.06
%-2.55
|
1.3800 | 2.2765 | 2.2762 |
ELF
Aelf
04:17:18
|
0.4631
0.01
%-1.42
|
0.4622 | 0.4758 | 0.4697 |
ENJ
Enjin Coin
04:17:18
|
0.2105
0.00
%0.28
|
0.2079 | 0.2140 | 0.2100 |
EOS
Eos
04:17:20
|
0.8626
0.02
%1.98
|
0.8459 | 0.8762 | 0.8459 |
ETC
Ethereum Classic
04:17:19
|
26.7820
0.32
%1.22
|
26.4737 | 27.3000 | 26.4600 |
ETHOS
Ethos
14/11/24
|
0.0180
0.00
%0.00
|
0.0180 | 0.0200 | 0.0180 |
ETN
Electroneum
04:17:06
|
0.0030
0.00
%-2.25
|
0.0028 | 0.0033 | 0.0030 |
ETP
Metaverse ETP
04:09:35
|
0.0047
0.00
%-2.65
|
0.0046 | 0.0281 | 0.0048 |
FEI
Fei Protocol
04:16:49
|
0.9893
0.02
%2.39
|
0.9606 | 0.9946 | 0.9662 |
FIL
Filecoin
04:17:18
|
5.5957
0.07
%1.21
|
5.5220 | 5.6760 | 5.5290 |
FLOW
Flow
04:17:18
|
0.7728
0.00
%0.54
|
0.7640 | 0.7840 | 0.7687 |
FTM
Fantom
13/01/25
|
0.6994
0.00
%0.00
|
0.6930 | 0.7090 | 0.6994 |
GNT
Golem
04:16:57
|
0.3973
0.00
%-0.68
|
0.3930 | 0.4040 | 0.4000 |
GRIN
Grin
04:17:26
|
0.0286
0.00
%1.66
|
0.0281 | 0.0439 | 0.0281 |
GRT
The Graph
04:16:38
|
0.2138
0.00
%0.71
|
0.2114 | 0.2164 | 0.2123 |
GT
GateToken
04:17:18
|
19.3774
0.03
%0.17
|
4.6400 | 19.3852 | 19.3447 |
GXC
GXChain
04:14:50
|
0.3569
0.01
%3.73
|
0.3441 | 0.4758 | 0.3441 |
HAV
Havven
04:16:50
|
1.8850
0.01
%0.37
|
1.8690 | 1.9160 | 1.8780 |
HBAR
Hedera Hashgraph
04:17:19
|
0.3156
0.01
%1.74
|
0.3084 | 0.3276 | 0.3102 |
HBTC
Huobi BTC
03:47:31
|
57506.6641
0.00
%0.00
|
20168.0000 | 57506.6641 | 57506.6641 |
HIVE
Hive
04:17:20
|
0.5016
0.01
%-1.55
|
0.4931 | 0.5211 | 0.5094 |
HNT
Helium
04:17:20
|
4.8519
0.11
%-2.29
|
4.8518 | 4.9858 | 4.9654 |
HOT
Holo
04:17:07
|
0.0023
0.00
%-0.49
|
0.0023 | 0.0024 | 0.0023 |
HSR
Hshare
10/08/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
HT
Huobi Token
04:17:19
|
1.2601
0.03
%-2.12
|
1.2597 | 8.8700 | 1.2874 |
HUSD
HUSD
04:03:34
|
0.0375
0.00
%-0.00
|
0.0375 | 0.3398 | 0.0375 |
HYN
Hyperion
10/08/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
ICP
Internet Computer
04:17:19
|
10.8825
0.07
%0.64
|
10.7340 | 11.0850 | 10.8130 |
ICX
ICON
04:17:18
|
0.1945
0.00
%0.12
|
0.1920 | 0.1971 | 0.1943 |
IOST
IOStoken
04:17:20
|
0.0077
0.00
%-1.57
|
0.0076 | 0.0079 | 0.0078 |
JOE
JOE Coin
04:17:23
|
0.3792
0.00
%-0.27
|
0.3757 | 0.3859 | 0.3802 |
KCS
KuCoin Shares
04:17:06
|
11.1718
0.08
%0.70
|
10.0000 | 11.2707 | 11.0939 |
KLAY
Klaytn
04:15:35
|
0.2264
0.00
%-1.04
|
0.1255 | 0.2290 | 0.2287 |
KMD
Komodo
04:17:08
|
0.3032
0.00
%-0.33
|
0.2999 | 0.3124 | 0.3042 |
KNC
Kyber Network
15/01/25
|
0.8854
0.00
%0.00
|
0.8850 | 0.8854 | 0.8854 |
KSM
Kusama
04:17:19
|
32.3904
0.07
%-0.23
|
32.0860 | 33.0239 | 32.4637 |
LAMB
Lambda
04:17:09
|
0.0024
0.00
%2.84
|
0.0016 | 0.0024 | 0.0023 |
LPT
Livepeer
04:17:20
|
14.8747
0.04
%0.30
|
14.7200 | 15.3580 | 14.8302 |
LRC
Loopring
04:17:20
|
0.1908
0.00
%0.47
|
0.1884 | 0.1929 | 0.1899 |
LSK
Lisk
04:17:20
|
1.0240
0.01
%-0.50
|
1.0120 | 1.0400 | 1.0292 |
LUN
Lunyr
14/01/25
|
0.0079
0.00
%0.00
|
0.0079 | 0.0150 | 0.0079 |
LUSD
Liquity USD
04:15:36
|
0.9532
0.00
%-0.12
|
0.9427 | 1.0360 | 0.9543 |
MAID
MaidSafeCoin
04:16:03
|
0.3484
0.01
%3.53
|
0.1384 | 0.3502 | 0.3365 |
MCO
MCO
10/08/24
|
12.2514
0.00
%0.00
|
12.2514 | 12.2514 | 12.2514 |
MDX
Mdex
04:17:06
|
0.0049
0.00
%-0.81
|
0.0049 | 0.0345 | 0.0049 |
MINA
Mina
04:17:19
|
0.5879
0.00
%0.18
|
0.5819 | 0.5978 | 0.5868 |
MIOTA
Iota
04:17:09
|
0.3773
0.00
%0.73
|
0.3715 | 0.3885 | 0.3746 |
MKR
Maker
04:17:19
|
1425.6027
3.14
%0.22
|
1417.5127 | 1436.0000 | 1422.4624 |
MONA
MonaCoin
04:17:18
|
0.2906
0.00
%1.10
|
0.2874 | 0.4369 | 0.2874 |
MTH
Monetha
04:15:36
|
0.0006
0.00
%19.98
|
0.0004 | 0.0114 | 0.0005 |
NANO
Nano
04:17:20
|
1.3889
0.01
%-0.87
|
1.3740 | 1.4250 | 1.4011 |
NAS
Nebulas
13/01/25
|
0.0027
0.00
%0.00
|
0.0027 | 0.0027 | 0.0027 |
NEO
Neo
04:17:19
|
16.1229
0.40
%2.52
|
15.7252 | 16.2900 | 15.7259 |
NEX
Nash Exchange
02:04:20
|
0.1432
0.00
%-0.02
|
0.1432 | 0.1434 | 0.1433 |
NEXO
NEXO
04:17:19
|
1.3674
0.00
%-0.13
|
1.3584 | 1.3830 | 1.3692 |
NMR
Numeraire
04:17:29
|
14.3200
0.06
%0.41
|
14.2200 | 14.6000 | 14.2617 |
NPXS
Pundi X
04:15:49
|
0.0001
0.00
%-1.07
|
0.0001 | 0.0002 | 0.0001 |
NRG
Energi
04:16:49
|
0.0523
0.00
%-0.39
|
0.0522 | 0.1839 | 0.0525 |
NULS
Nuls
04:17:18
|
0.3628
0.00
%0.14
|
0.3600 | 0.3673 | 0.3623 |
NXM
Nexus Mutual
04:09:37
|
50.8000
0.04
%0.08
|
50.7600 | 50.8000 | 50.7600 |
OCEAN
Ocean Protocol
04:17:09
|
0.5846
0.01
%-1.29
|
0.5789 | 0.6123 | 0.5923 |
OHM
Olympus
04:09:34
|
22.9175
0.25
%1.10
|
9.8000 | 23.2213 | 22.6693 |
OKB
OKB
04:17:20
|
50.9122
0.22
%0.44
|
22.1700 | 51.3449 | 50.6914 |
OMG
Omisego
04:17:09
|
0.3308
0.00
%0.64
|
0.3270 | 0.3830 | 0.3287 |
OMI
ECOMI
03:42:27
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
ONE
Harmony
04:17:20
|
0.0264
0.00
%0.65
|
0.0261 | 0.0269 | 0.0262 |
ONT
Ontology
04:17:18
|
0.2623
0.00
%0.18
|
0.2598 | 0.2684 | 0.2618 |
OSMO
Osmosis
04:17:20
|
0.4719
0.00
%-0.63
|
0.4694 | 0.4807 | 0.4749 |
PAX
Paxos Standard
04:16:49
|
1.0009
0.00
%0.03
|
1.0004 | 1.0011 | 1.0007 |
POE
Po.et
28/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
PPT
Populous
15/01/25
|
0.0627
0.00
%0.00
|
0.0627 | 0.0730 | 0.0627 |
QKC
QuarkChain
04:17:19
|
0.0110
0.00
%-0.13
|
0.0109 | 0.0113 | 0.0110 |
QNT
Quant
04:17:19
|
118.4304
2.74
%2.37
|
115.6850 | 121.1000 | 115.6869 |
QTUM
Qtum
04:17:26
|
3.3491
0.04
%1.14
|
3.2840 | 3.3770 | 3.3115 |
REN
REN
04:17:18
|
0.0304
0.00
%-0.09
|
0.0302 | 0.0427 | 0.0304 |
RENBTC
renBTC
04:15:36
|
87561.5957
947.32
%-1.07
|
20275.0000 | 94457.2960 | 88508.9177 |
REP
Augur
04:17:19
|
0.5889
0.01
%1.35
|
0.5731 | 0.5929 | 0.5811 |
REQ
Request Network
04:17:07
|
0.1242
0.00
%1.27
|
0.1227 | 0.1260 | 0.1227 |
RR
Revain
15/01/25
|
0.0007
0.00
%0.00
|
0.0007 | 0.0007 | 0.0007 |
RSR
Reserve Rights Token
04:17:20
|
0.0142
0.00
%-0.74
|
0.0140 | 0.0145 | 0.0143 |
RUNE
THORChain
04:16:44
|
3.4510
0.06
%-1.65
|
3.4130 | 3.5280 | 3.5090 |
RVN
Ravencoin
04:17:19
|
0.0205
0.00
%0.16
|
0.0203 | 0.0209 | 0.0205 |
SAFEMOON
SafeMoon
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
SC
Siacoin
04:17:19
|
0.0061
0.00
%-0.31
|
0.0061 | 0.0062 | 0.0061 |
SNT
Status
04:17:20
|
0.0477
0.00
%1.18
|
0.0469 | 0.0488 | 0.0471 |
SOLVE
Solve.Care
04:17:08
|
0.0046
0.00
%-3.20
|
0.0046 | 0.0448 | 0.0048 |
STEEM
Steem
04:17:27
|
0.2686
0.01
%2.68
|
0.2569 | 0.2693 | 0.2616 |
STETH
StakeHound Staked Ether
04:07:44
|
1542.2000
0.02
%0.00
|
1542.2000 | 1542.2000 | 1542.1800 |
STRAT
Stratis
04:17:26
|
0.0774
0.00
%0.23
|
0.0770 | 0.0789 | 0.0772 |
STX
Stacks
04:17:19
|
1.5927
0.02
%0.96
|
1.5774 | 1.6150 | 1.5775 |
SUSHI
Sushi
04:17:16
|
1.6565
0.03
%1.55
|
1.6270 | 1.6820 | 1.6311 |
TEL
Telcoin
04:17:18
|
0.0058
0.00
%-0.16
|
0.0016 | 0.0059 | 0.0058 |
TFUEL
Theta Fuel
04:17:08
|
0.0693
0.00
%-0.76
|
0.0688 | 0.0712 | 0.0699 |
THETA
Theta Network
04:17:12
|
2.3642
0.00
%-0.15
|
2.3268 | 2.4020 | 2.3678 |
TUSD
TrueUSD
04:17:18
|
1.0002
0.00
%-0.01
|
1.0000 | 1.0009 | 1.0003 |
UBT
Unibright
04:03:49
|
0.0323
0.00
%10.71
|
0.0292 | 0.2081 | 0.0292 |
UMA
UMA
04:17:20
|
2.5701
0.00
%-0.02
|
2.5447 | 2.6090 | 2.5705 |
VEN
VeChain
04:17:19
|
0.0482
0.00
%1.06
|
0.0475 | 0.0491 | 0.0477 |
VIB
Viberate
04:17:09
|
0.0856
0.00
%2.01
|
0.0838 | 0.0867 | 0.0839 |
VIBE
Vibe
04:06:35
|
0.0006
0.00
%0.00
|
0.0006 | 0.0024 | 0.0006 |
VSYS
V.SYSTEMS
04:17:09
|
0.0006
0.00
%0.02
|
0.0006 | 0.0013 | 0.0006 |
WAVES
Waves
04:17:08
|
1.8352
0.01
%-0.77
|
1.0800 | 1.8680 | 1.8494 |
WAXP
Wax
04:17:20
|
0.0472
0.00
%0.64
|
0.0465 | 0.0479 | 0.0469 |
WRX
WazirX
04:17:19
|
0.0234
0.00
%-1.42
|
0.0173 | 0.0240 | 0.0237 |
WTC
Waltonchain
13/01/25
|
0.0339
0.00
%0.00
|
0.0339 | 0.0339 | 0.0339 |
XAUT
Tether Gold
04:17:20
|
2676.0116
7.37
%0.28
|
1659.8500 | 2679.3156 | 2668.6386 |
XEC
eCash
04:17:19
|
0.0000
0.00
%0.79
|
0.0000 | 0.0000 | 0.0000 |
XEM
Nem
04:17:19
|
0.0263
0.00
%0.01
|
0.0160 | 0.0270 | 0.0263 |
XLINK
Chainlink
04:16:31
|
21.8100
0.15
%0.69
|
21.4900 | 22.1700 | 21.6600 |
XMR
Monero
04:17:18
|
207.5901
1.42
%-0.68
|
206.3527 | 209.1077 | 209.0088 |
XMX
Xmax
04:09:19
|
0.0000
0.00
%6.57
|
0.0000 | 0.0000 | 0.0000 |
XSUSHI
xSUSHI
04:16:19
|
2.4322
0.00
%-0.00
|
2.4100 | 2.4601 | 2.4323 |
XTZ
Tezos
04:17:20
|
1.3373
0.01
%0.43
|
1.3250 | 1.3540 | 1.3315 |
XVG
Verge
04:17:19
|
0.0140
0.00
%0.36
|
0.0138 | 0.0146 | 0.0139 |
XVS
Venus
04:17:21
|
9.4900
0.15
%1.56
|
9.3156 | 9.5800 | 9.3443 |
XZC
Zcoin
04:13:35
|
2.0500
0.00
%-0.15
|
2.0390 | 2.0850 | 2.0530 |
YFI
yearn.finance
04:17:20
|
8388.5383
144.81
%1.76
|
8236.0000 | 8471.0000 | 8243.7295 |
ZEC
Zcash
04:17:19
|
54.1701
0.25
%-0.45
|
53.6600 | 55.5000 | 54.4174 |
ZEN
ZenCash
04:17:20
|
30.0868
1.22
%-3.89
|
29.9900 | 32.1700 | 31.3039 |
ZIL
Zilliqa
04:17:19
|
0.0226
0.00
%0.01
|
0.0223 | 0.0231 | 0.0226 |
ZRX
0x
04:17:20
|
0.5126
0.00
%0.01
|
0.5060 | 0.5215 | 0.5125 |
İsim, Kod | Fiyat, Değişim |
---|---|
Dolar | 35.4893 %0.06 |
Euro | 36.6712 %0.32 |
Gram Altın | 3078.30 %0.12 |
İngiliz Sterlini | 43.5491 %0.24 |
Euro Dolar | 1.0295 %-0.02 |
ONS Altın | 2698.53 %0.07 |
Gümüş | 34.9512 %-0.24 |
Altın Gümüş | 88.1900 %0.40 |
İsim | Fiyat | Değişim |
---|---|---|
0.3136 %0.35 | ||
36.6712 %0.32 | ||
18.8196 %0.30 | ||
22.7320 %0.25 | ||
43.5491 %0.24 | ||
7.8958 %0.21 | ||
36.0803 %0.19 |
İsim | Değer | Kod |
---|---|---|
Dolar | USD | |
Euro | EUR | |
Türk Lirası | TRY | |
Gram Altın | GA | |
Türk Lirası | TRY |