| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
21:27:09
|
63878.63
1189.44
%1.90
|
61287.47 | 63997.16 | 62689.19 |
|
ETH
Ethereum
21:27:03
|
1794.4140
18.43
%1.04
|
1729.2527 | 1805.8789 | 1775.9810 |
|
USDT
Tether
21:27:07
|
0.9998
0.00
%0.07
|
0.9987 | 0.9999 | 0.9991 |
|
BNB
Binance Coin
21:27:05
|
584.2260
3.33
%-0.57
|
570.1879 | 592.1446 | 587.5594 |
|
XRP
Ripple
21:27:03
|
1.1459
0.01
%0.87
|
1.1099 | 1.1644 | 1.1360 |
|
SOL
Solana
21:27:04
|
81.5642
0.60
%0.74
|
79.2205 | 82.2079 | 80.9655 |
|
LUNA
Terra
21:27:03
|
0.0001
0.00
%0.57
|
0.0001 | 0.0001 | 0.0001 |
|
USDC
USD Coin
21:27:04
|
0.9999
0.00
%0.01
|
0.9993 | 1.0007 | 0.9998 |
|
ADA
Cardano
21:27:06
|
0.1834
0.00
%-2.63
|
0.1782 | 0.1918 | 0.1883 |
|
BUSD
Binance USD
21:27:04
|
1.0007
0.00
%-0.01
|
0.9985 | 1.0037 | 1.0008 |
|
AVAX
Avalanche
21:27:05
|
6.9293
0.03
%0.40
|
6.7195 | 6.9856 | 6.9019 |
|
DOT
Polkadot
21:27:04
|
0.8899
0.01
%1.05
|
0.8509 | 0.8953 | 0.8806 |
|
DOGE
Dogecoin
21:27:03
|
0.0767
0.00
%-0.47
|
0.0745 | 0.0786 | 0.0770 |
|
UST
TerraUSD
21:27:05
|
0.0057
0.00
%-0.21
|
0.0055 | 0.0057 | 0.0057 |
|
SHIB
SHIBA INU
21:27:05
|
0.0000
0.00
%0.63
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
21:27:04
|
63726.3522
1050.38
%1.68
|
61382.7560 | 63834.3469 | 62675.9759 |
|
MATIC
Matic Network
19/08/25
|
0.8659
0.00
%0.00
|
0.8659 | 0.8659 | 0.8659 |
|
DAI
Dai
21:26:50
|
0.9998
0.00
%0.01
|
0.9994 | 1.0001 | 0.9997 |
|
CRO
Crypto.com Coin
21:27:04
|
0.0593
0.00
%-1.06
|
0.0581 | 0.0607 | 0.0599 |
|
ATOM
Cosmos
21:27:05
|
1.5975
0.02
%1.55
|
1.5500 | 1.6048 | 1.5730 |
|
LTC
Litecoin
21:27:03
|
45.0904
0.41
%-0.91
|
43.8171 | 46.0482 | 45.5030 |
|
NEAR
Near
21:27:04
|
2.0757
0.07
%3.51
|
1.9555 | 2.1015 | 2.0053 |
|
TRX
Tron
21:27:06
|
0.3285
0.00
%0.25
|
0.3262 | 0.3298 | 0.3277 |
|
UNI
Uniswap
21:27:05
|
3.1961
0.05
%1.65
|
3.0748 | 3.2198 | 3.1441 |
|
LEO
LEO Token
21:26:50
|
9.3851
0.13
%1.35
|
9.2529 | 9.3958 | 9.2597 |
|
FTT
FTX Token
21:27:03
|
0.2313
0.01
%-2.74
|
0.2266 | 0.2397 | 0.2378 |
|
BCH
Bitcoin Cash
21:27:05
|
243.4533
1.11
%-0.45
|
234.8240 | 246.0144 | 244.5592 |
|
ALGO
Algorand
21:27:06
|
0.0890
0.00
%-1.51
|
0.0866 | 0.0913 | 0.0904 |
|
XLM
Stellar Lumens
21:27:04
|
0.1994
0.00
%-0.89
|
0.1966 | 0.2071 | 0.2012 |
|
MANA
Decentraland
21:27:06
|
0.0696
0.00
%-3.12
|
0.0670 | 0.0720 | 0.0719 |
|
1INCH
1inch
21:27:05
|
0.0732
0.00
%1.21
|
0.0706 | 0.0738 | 0.0723 |
|
AAVE
Aave
21:27:03
|
95.4224
6.75
%7.62
|
88.0321 | 97.0286 | 88.6697 |
|
AE
Aeternity
21:27:04
|
0.0046
0.00
%-10.07
|
0.0045 | 0.0051 | 0.0051 |
|
ALPHA
Alpha Finance
21:24:34
|
0.0006
0.00
%-2.11
|
0.0005 | 0.0006 | 0.0006 |
|
AMP
Amp
21:26:50
|
0.0004
0.00
%-0.52
|
0.0004 | 0.0005 | 0.0005 |
|
AMPL
Ampleforth
21:24:50
|
1.2590
0.04
%-3.15
|
1.2469 | 1.3105 | 1.2999 |
|
ANKR
Ankr
21:27:05
|
0.0037
0.00
%0.58
|
0.0035 | 0.0037 | 0.0036 |
|
AOA
Aurora
10/07/25
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
AR
Arweave
21:27:04
|
2.0505
0.03
%1.67
|
1.9369 | 2.0573 | 2.0168 |
|
ARDR
Ardor
21:27:04
|
0.0238
0.00
%-1.81
|
0.0235 | 0.0247 | 0.0243 |
|
ARK
Ark
21:27:04
|
0.1097
0.00
%0.04
|
0.1053 | 0.1110 | 0.1096 |
|
ARRR
Pirate Chain
21:26:51
|
0.2345
0.01
%-3.07
|
0.2344 | 0.2455 | 0.2419 |
|
AXS
Axie Infinity
21:27:04
|
1.0185
0.00
%-0.39
|
0.9883 | 1.0318 | 1.0225 |
|
BAKE
BakeryToken
21:04:20
|
0.0007
0.00
%-0.58
|
0.0007 | 0.0008 | 0.0008 |
|
BAL
Balancer
21:27:04
|
0.0925
0.00
%-0.46
|
0.0909 | 0.0943 | 0.0930 |
|
BAT
Basic Attention Token
21:27:04
|
0.0896
0.00
%-2.67
|
0.0854 | 0.0921 | 0.0921 |
|
BCD
Bitcoin Diamond
16/06/26
|
0.0632
0.00
%0.00
|
0.0632 | 0.0632 | 0.0632 |
|
BCHA
Bitcoin Cash ABC
10/08/24
|
100.2100
0.00
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
BCN
Bytecoin
09:54:34
|
0.0000
0.00
%2.57
|
0.0000 | 0.0000 | 0.0000 |
|
BNT
Bancor
21:27:05
|
0.2730
0.00
%0.52
|
0.2648 | 0.2769 | 0.2716 |
|
BSV
Bitcoin SV
21:26:49
|
14.6102
0.47
%-3.12
|
14.5980 | 15.2243 | 15.0807 |
|
BTG
Bitcoin Gold
21:24:34
|
0.3472
0.06
%20.30
|
0.2885 | 0.3484 | 0.2886 |
|
BTM
Bytom
21/05/26
|
0.0009
0.00
%0.00
|
0.0009 | 0.0009 | 0.0009 |
|
BTMX
Bitmax Token
21:15:34
|
0.0040
0.00
%-3.36
|
0.0040 | 0.0041 | 0.0041 |
|
BTS
BitShares
21:26:49
|
0.0011
0.00
%-4.20
|
0.0011 | 0.0011 | 0.0011 |
|
BTT
BitTorrent
21:05:19
|
0.0003
0.00
%-0.81
|
0.0003 | 0.0003 | 0.0003 |
|
CAKE
PancakeSwap
21:27:03
|
1.4411
0.01
%-0.88
|
1.4124 | 1.4800 | 1.4540 |
|
CDAI
cDAI
18:51:18
|
0.0253
0.00
%1.53
|
0.0249 | 0.0253 | 0.0249 |
|
CEEK
CEEK VR
21:26:50
|
0.0027
0.00
%2.06
|
0.0025 | 0.0028 | 0.0027 |
|
CEL
Celsius Network
21:26:50
|
0.0117
0.00
%-0.35
|
0.0114 | 0.0120 | 0.0117 |
|
CELO
Celo
21:27:04
|
0.0709
0.00
%2.29
|
0.0656 | 0.0716 | 0.0693 |
|
CETH
Compound Ether
19/08/25
|
30.9700
0.00
%0.00
|
30.9700 | 31.0000 | 30.9700 |
|
CHSB
SwissBorg
21:27:04
|
0.1707
0.00
%-0.06
|
0.1682 | 0.1738 | 0.1709 |
|
CHZ
Chiliz
21:27:06
|
0.0181
0.00
%-1.19
|
0.0175 | 0.0186 | 0.0183 |
|
CKB
Nervos Network
21:27:05
|
0.0009
0.00
%0.32
|
0.0009 | 0.0010 | 0.0009 |
|
CLOUT
BitClout
21:26:49
|
1.9913
0.11
%5.63
|
1.8370 | 2.0877 | 1.8852 |
|
CMT
Comet
03/07/26
|
0.0013
0.00
%0.00
|
0.0012 | 0.0013 | 0.0013 |
|
CND
Cindicator
14/01/26
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
COMP
Compound
21:27:04
|
17.5866
0.73
%4.34
|
16.6147 | 17.6815 | 16.8555 |
|
COTI
COTI
21:27:05
|
0.0085
0.00
%-0.93
|
0.0081 | 0.0087 | 0.0085 |
|
CRV
Curve DAO Token
21:27:04
|
0.2123
0.00
%0.52
|
0.2002 | 0.2150 | 0.2112 |
|
CUSDC
Compound USD Coin
19/08/25
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
CUSDT
Compound USDT
10/08/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
DCR
Decred
21:27:03
|
11.2208
0.14
%1.22
|
10.9690 | 11.2995 | 11.0851 |
|
DENT
Dent
21:27:05
|
0.0000
0.00
%-20.36
|
0.0000 | 0.0000 | 0.0000 |
|
DGB
Digibyte
21:27:03
|
0.0025
0.00
%-0.72
|
0.0024 | 0.0026 | 0.0026 |
|
DIVI
Divi
21:24:34
|
0.0013
0.00
%1.67
|
0.0012 | 0.0013 | 0.0013 |
|
DSH
Dash
19/08/25
|
25.8300
0.00
%0.00
|
21.8100 | 25.8300 | 25.8300 |
|
DX
DxChain Token
11/09/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
EGLD
Elrond
21:27:05
|
2.8198
0.14
%5.10
|
2.6499 | 2.8358 | 2.6829 |
|
EGT
Egretia
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
21:27:04
|
0.3083
0.01
%-1.64
|
0.3042 | 0.3168 | 0.3134 |
|
ELF
Aelf
21:26:49
|
0.0611
0.00
%-0.27
|
0.0601 | 0.0651 | 0.0613 |
|
ENJ
Enjin Coin
21:27:03
|
0.0294
0.00
%-1.74
|
0.0282 | 0.0301 | 0.0299 |
|
EOS
Eos
21:26:50
|
0.0745
0.00
%2.83
|
0.0709 | 0.0753 | 0.0724 |
|
ETC
Ethereum Classic
21:27:03
|
7.1086
0.02
%-0.27
|
6.9950 | 7.2510 | 7.1275 |
|
ETHOS
Ethos
14/11/24
|
0.0180
0.00
%0.00
|
0.0180 | 0.0200 | 0.0180 |
|
ETN
Electroneum
21:27:03
|
0.0010
0.00
%9.17
|
0.0009 | 0.0010 | 0.0009 |
|
ETP
Metaverse ETP
04/04/25
|
0.0053
0.00
%0.00
|
0.0053 | 0.0053 | 0.0053 |
|
FEI
Fei Protocol
19:21:19
|
1.0002
0.00
%0.08
|
0.9991 | 1.0007 | 0.9995 |
|
FIL
Filecoin
21:27:03
|
0.7963
0.01
%0.89
|
0.7610 | 0.8048 | 0.7893 |
|
FLOW
Flow
21:27:04
|
0.0282
0.00
%0.67
|
0.0272 | 0.0283 | 0.0280 |
|
FTM
Fantom
19/08/25
|
0.4218
0.00
%0.00
|
0.4218 | 0.4218 | 0.4218 |
|
GNT
Golem
17/10/25
|
0.1750
0.00
%0.00
|
0.1748 | 0.1752 | 0.1750 |
|
GRIN
Grin
21:27:04
|
0.0229
0.00
%-14.50
|
0.0228 | 0.0272 | 0.0267 |
|
GRT
The Graph
19/08/25
|
0.1052
0.00
%0.00
|
0.0895 | 0.1052 | 0.1052 |
|
GT
GateToken
21:27:03
|
6.7033
0.01
%0.17
|
6.6316 | 6.8471 | 6.6922 |
|
GXC
GXChain
30/06/26
|
0.0279
0.00
%0.00
|
0.0279 | 0.0540 | 0.0279 |
|
HAV
Havven
19/08/25
|
1.9360
0.00
%0.00
|
0.6530 | 1.9360 | 1.9360 |
|
HBAR
Hedera Hashgraph
21:27:05
|
0.0744
0.00
%-1.06
|
0.0725 | 0.0768 | 0.0751 |
|
HBTC
Huobi BTC
18:56:05
|
52655.9771
629.16
%1.21
|
51448.4895 | 52655.9771 | 52026.8169 |
|
HIVE
Hive
21:27:03
|
0.0503
0.00
%-0.43
|
0.0488 | 0.0511 | 0.0505 |
|
HNT
Helium
21:27:04
|
0.2409
0.00
%0.03
|
0.2317 | 0.2452 | 0.2408 |
|
HOT
Holo
21:27:04
|
0.0003
0.00
%-6.77
|
0.0003 | 0.0004 | 0.0004 |
|
HSR
Hshare
10/08/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
HT
Huobi Token
21:27:04
|
0.0355
0.00
%-4.63
|
0.0344 | 0.0383 | 0.0372 |
|
HUSD
HUSD
28/01/25
|
0.3398
0.00
%0.00
|
0.3398 | 0.3398 | 0.3398 |
|
HYN
Hyperion
10/08/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
ICP
Internet Computer
21:27:04
|
2.2090
0.02
%0.94
|
2.1316 | 2.2338 | 2.1885 |
|
ICX
ICON
21:27:03
|
0.0251
0.00
%0.01
|
0.0243 | 0.0255 | 0.0251 |
|
IOST
IOStoken
21:27:04
|
0.0007
0.00
%0.06
|
0.0007 | 0.0007 | 0.0007 |
|
JOE
JOE Coin
21:27:03
|
0.0297
0.00
%-0.55
|
0.0287 | 0.0302 | 0.0299 |
|
KCS
KuCoin Shares
21:27:03
|
7.1059
0.13
%-1.81
|
6.9515 | 7.3006 | 7.2371 |
|
KLAY
Klaytn
21:25:48
|
0.0347
0.00
%-2.05
|
0.0342 | 0.0355 | 0.0354 |
|
KMD
Komodo
21:24:34
|
0.0181
0.04
%-71.03
|
0.0070 | 0.1218 | 0.0626 |
|
KNC
Kyber Network
19/08/25
|
0.8854
0.00
%0.00
|
0.8854 | 0.8854 | 0.8854 |
|
KSM
Kusama
21:27:05
|
3.5771
0.32
%9.74
|
3.2553 | 3.6952 | 3.2596 |
|
LAMB
Lambda
26/10/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
LPT
Livepeer
21:27:04
|
1.6120
0.02
%-1.47
|
1.5719 | 1.6499 | 1.6360 |
|
LRC
Loopring
21:26:50
|
0.0125
0.00
%1.55
|
0.0122 | 0.0126 | 0.0123 |
|
LSK
Lisk
21:26:49
|
0.0897
0.00
%-0.00
|
0.0866 | 0.0905 | 0.0897 |
|
LUN
Lunyr
03/07/26
|
0.0025
0.00
%0.00
|
0.0024 | 0.0025 | 0.0025 |
|
LUSD
Liquity USD
21:09:49
|
1.0078
0.00
%-0.03
|
1.0055 | 1.0099 | 1.0081 |
|
MAID
MaidSafeCoin
08/08/25
|
0.1384
0.00
%0.00
|
0.1384 | 0.1384 | 0.1384 |
|
MCO
MCO
10/08/24
|
12.2514
0.00
%0.00
|
12.2514 | 12.2514 | 12.2514 |
|
MDX
Mdex
21:24:48
|
0.0005
0.00
%-0.15
|
0.0005 | 0.0005 | 0.0005 |
|
MINA
Mina
21:27:04
|
0.0515
0.00
%8.24
|
0.0464 | 0.0524 | 0.0476 |
|
MIOTA
Iota
21:27:05
|
0.0376
0.00
%-1.63
|
0.0362 | 0.0386 | 0.0382 |
|
MKR
Maker
21:26:04
|
1394.3232
56.26
%-3.88
|
1291.0584 | 1451.9346 | 1450.5785 |
|
MONA
MonaCoin
21:26:49
|
0.0667
0.00
%-0.36
|
0.0656 | 0.0682 | 0.0669 |
|
MTH
Monetha
23/09/25
|
0.0008
0.00
%0.00
|
0.0008 | 0.0008 | 0.0008 |
|
NANO
Nano
21:27:05
|
0.3290
0.00
%0.35
|
0.3189 | 0.3316 | 0.3278 |
|
NAS
Nebulas
21:24:35
|
0.0001
0.00
%7.70
|
0.0001 | 0.0001 | 0.0001 |
|
NEO
Neo
21:27:04
|
1.9978
0.02
%1.19
|
1.9272 | 2.0058 | 1.9743 |
|
NEX
Nash Exchange
21:08:05
|
0.1604
0.03
%19.41
|
0.1343 | 0.1730 | 0.1343 |
|
NEXO
NEXO
21:27:04
|
0.7539
0.01
%-1.88
|
0.7331 | 0.7793 | 0.7684 |
|
NMR
Numeraire
21:27:04
|
9.7627
0.28
%2.92
|
9.2572 | 9.7649 | 9.4861 |
|
NPXS
Pundi X
21:24:34
|
0.0000
0.00
%0.48
|
0.0000 | 0.0000 | 0.0000 |
|
NRG
Energi
21:26:49
|
0.0096
0.00
%-0.98
|
0.0096 | 0.0097 | 0.0097 |
|
NULS
Nuls
21:24:18
|
0.0036
0.00
%0.01
|
0.0036 | 0.0036 | 0.0036 |
|
NXM
Nexus Mutual
19/08/25
|
50.7600
0.00
%0.00
|
50.7600 | 50.8000 | 50.7600 |
|
OCEAN
Ocean Protocol
21:27:05
|
0.1144
0.00
%0.59
|
0.1135 | 0.1149 | 0.1137 |
|
OHM
Olympus
21:20:05
|
17.0351
0.13
%0.74
|
16.7961 | 17.0582 | 16.9101 |
|
OKB
OKB
21:27:05
|
79.6675
0.25
%-0.32
|
78.1548 | 80.5657 | 79.9204 |
|
OMG
Omisego
21:26:50
|
0.0455
0.00
%-1.54
|
0.0447 | 0.0462 | 0.0462 |
|
OMI
ECOMI
19/08/25
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
ONE
Harmony
21:26:50
|
0.0013
0.00
%0.39
|
0.0012 | 0.0013 | 0.0013 |
|
ONT
Ontology
21:27:04
|
0.0465
0.00
%2.02
|
0.0440 | 0.0468 | 0.0456 |
|
OSMO
Osmosis
21:27:05
|
0.0370
0.00
%0.83
|
0.0364 | 0.0373 | 0.0367 |
|
PAX
Paxos Standard
21:27:04
|
0.9968
0.00
%-0.03
|
0.9963 | 0.9995 | 0.9972 |
|
POE
Po.et
28/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
PPT
Populous
15:13:50
|
0.0272
0.00
%7.32
|
0.0253 | 0.0272 | 0.0253 |
|
QKC
QuarkChain
21:27:04
|
0.0020
0.00
%-3.18
|
0.0020 | 0.0021 | 0.0021 |
|
QNT
Quant
21:27:03
|
66.6076
0.44
%-0.66
|
65.4974 | 67.8474 | 67.0489 |
|
QTUM
Qtum
21:27:04
|
0.7099
0.00
%-0.18
|
0.6854 | 0.7172 | 0.7111 |
|
REN
REN
21:26:49
|
0.0033
0.00
%-1.03
|
0.0033 | 0.0033 | 0.0033 |
|
RENBTC
renBTC
20:55:19
|
13935.6076
103.10
%-0.73
|
13754.9839 | 14228.8602 | 14038.7108 |
|
REP
Augur
21:27:03
|
0.8469
0.45
%113.65
|
0.3962 | 0.8505 | 0.3964 |
|
REQ
Request Network
21:27:03
|
0.0552
0.00
%1.35
|
0.0531 | 0.0556 | 0.0544 |
|
RR
Revain
17/10/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
RSR
Reserve Rights Token
21:27:05
|
0.0012
0.00
%1.39
|
0.0012 | 0.0012 | 0.0012 |
|
RUNE
THORChain
19/08/25
|
5.4620
0.00
%0.00
|
1.2940 | 5.4620 | 5.4620 |
|
RVN
Ravencoin
21:27:04
|
0.0039
0.00
%1.42
|
0.0037 | 0.0039 | 0.0038 |
|
SAFEMOON
SafeMoon
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
SC
Siacoin
21:27:03
|
0.0007
0.00
%2.50
|
0.0006 | 0.0007 | 0.0006 |
|
SNT
Status
21:27:05
|
0.0071
0.00
%-2.31
|
0.0070 | 0.0073 | 0.0073 |
|
SOLVE
Solve.Care
19:10:04
|
0.0001
0.00
%1.05
|
0.0001 | 0.0001 | 0.0001 |
|
STEEM
Steem
21:27:03
|
0.0418
0.00
%-0.95
|
0.0405 | 0.0427 | 0.0422 |
|
STETH
StakeHound Staked Ether
19/08/25
|
1542.1800
0.00
%0.00
|
1542.0000 | 1542.2000 | 1542.1800 |
|
STRAT
Stratis
17/10/25
|
0.0337
0.00
%0.00
|
0.0337 | 0.0338 | 0.0337 |
|
STX
Stacks
21:27:05
|
0.1707
0.00
%-1.08
|
0.1654 | 0.1741 | 0.1726 |
|
SUSHI
Sushi
21:27:05
|
0.1666
0.01
%3.71
|
0.1565 | 0.1674 | 0.1607 |
|
TEL
Telcoin
21:27:04
|
0.0023
0.00
%2.37
|
0.0023 | 0.0024 | 0.0023 |
|
TFUEL
Theta Fuel
21:27:05
|
0.0080
0.00
%-0.11
|
0.0078 | 0.0080 | 0.0080 |
|
THETA
Theta Network
21:27:04
|
0.1484
0.01
%5.24
|
0.1368 | 0.1512 | 0.1411 |
|
TUSD
TrueUSD
21:27:04
|
0.9982
0.00
%0.02
|
0.9978 | 0.9986 | 0.9980 |
|
UBT
Unibright
21:24:35
|
0.0334
0.00
%12.20
|
0.0296 | 0.0336 | 0.0298 |
|
UMA
UMA
21:26:49
|
0.3901
0.00
%-0.04
|
0.3800 | 0.3952 | 0.3903 |
|
VEN
VeChain
21:27:03
|
0.0049
0.00
%2.72
|
0.0046 | 0.0049 | 0.0048 |
|
VIB
Viberate
26/10/25
|
0.0003
0.00
%0.00
|
0.0003 | 0.0003 | 0.0003 |
|
VIBE
Vibe
26/04/26
|
0.0003
0.00
%0.00
|
0.0003 | 0.0003 | 0.0003 |
|
VSYS
V.SYSTEMS
21:27:05
|
0.0002
0.00
%2.24
|
0.0002 | 0.0002 | 0.0002 |
|
WAVES
Waves
21:26:49
|
0.2647
0.00
%0.01
|
0.2580 | 0.2692 | 0.2646 |
|
WAXP
Wax
21:26:49
|
0.0043
0.00
%-0.88
|
0.0041 | 0.0043 | 0.0043 |
|
WRX
WazirX
21:27:03
|
0.0199
0.00
%0.34
|
0.0194 | 0.0202 | 0.0199 |
|
WTC
Waltonchain
19/08/25
|
0.0103
0.00
%0.00
|
0.0103 | 0.0103 | 0.0103 |
|
XAUT
Tether Gold
21:27:03
|
4149.3896
16.38
%-0.39
|
4121.5695 | 4183.8681 | 4165.7681 |
|
XEC
eCash
21:27:04
|
0.0000
0.00
%0.15
|
0.0000 | 0.0000 | 0.0000 |
|
XEM
Nem
21:27:05
|
0.0004
0.00
%-2.01
|
0.0004 | 0.0004 | 0.0004 |
|
XLINK
Chainlink
17/10/25
|
0.1247
0.00
%0.00
|
0.1241 | 0.1252 | 0.1247 |
|
XMR
Monero
21:27:04
|
324.5826
2.87
%-0.88
|
315.9827 | 329.5478 | 327.4563 |
|
XMX
Xmax
06:18:20
|
0.0000
0.00
%-1.49
|
0.0000 | 0.0000 | 0.0000 |
|
XSUSHI
xSUSHI
21:26:04
|
0.2610
0.01
%2.14
|
0.2477 | 0.2626 | 0.2555 |
|
XTZ
Tezos
21:27:05
|
0.2511
0.00
%-0.39
|
0.2410 | 0.2543 | 0.2521 |
|
XVG
Verge
21:27:04
|
0.0022
0.00
%0.71
|
0.0022 | 0.0023 | 0.0022 |
|
XVS
Venus
21:27:03
|
2.5442
0.01
%-0.41
|
2.4786 | 2.5909 | 2.5548 |
|
XZC
Zcoin
19/08/25
|
1.4410
0.00
%0.00
|
1.4410 | 1.4410 | 1.4410 |
|
YFI
yearn.finance
21:27:04
|
2635.8496
799.72
%43.55
|
1834.0737 | 2754.0097 | 1836.1299 |
|
ZEC
Zcash
21:27:04
|
448.1420
14.87
%-3.21
|
439.2310 | 465.7440 | 463.0119 |
|
ZEN
ZenCash
21:27:05
|
4.2485
0.01
%-0.25
|
4.0977 | 4.3499 | 4.2591 |
|
ZIL
Zilliqa
21:27:04
|
0.0031
0.00
%-0.64
|
0.0030 | 0.0031 | 0.0031 |
|
ZRX
0x
21:27:05
|
0.0886
0.00
%-0.64
|
0.0858 | 0.0908 | 0.0892 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 46.8166 %-0.10 |
| Euro | 53.5803 %-0.06 |
| Gram Altın | 6257.71 %-0.32 |
| İngiliz Sterlini | 62.6592 %0.25 |
| Euro Dolar | 1.1439 %0.01 |
| ONS Altın | 4162.87 %-0.21 |
| Gümüş | 93.3224 %-0.59 |
| Altın Gümüş | 67.0200 %0.12 |
| İsim | Fiyat | Değişim |
|---|---|---|
| 9.0999 %0.47 | ||
| 4.7768 %0.41 | ||
| 2.6911 %0.39 | ||
| 0.6079 %0.37 | ||
| 62.6592 %0.25 | ||
| 121.5037 %0.22 | ||
| 0.7624 %0.21 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |