| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
09:21:12
|
96954.90
2560.66
%2.71
|
93780.00 | 97988.47 | 94394.24 |
|
ETH
Ethereum
09:20:49
|
3107.5500
34.28
%1.12
|
3034.6100 | 3140.6000 | 3073.2697 |
|
USDT
Tether
09:06:35
|
1.0000
0.00
%-0.06
|
0.9997 | 1.0011 | 1.0006 |
|
BNB
Binance Coin
09:20:50
|
608.7300
0.70
%-0.11
|
593.6300 | 613.7000 | 609.4292 |
|
XRP
Ripple
09:20:50
|
1.1123
0.02
%1.70
|
1.0807 | 1.1295 | 1.0937 |
|
SOL
Solana
09:20:49
|
237.8700
2.66
%1.13
|
229.9300 | 241.7300 | 235.2051 |
|
LUNA
Terra
09:18:39
|
0.0001
0.00
%0.89
|
0.0001 | 0.0001 | 0.0001 |
|
USDC
USD Coin
09:20:50
|
0.9995
0.00
%-0.01
|
0.9990 | 1.0002 | 0.9996 |
|
ADA
Cardano
09:20:50
|
0.7904
0.02
%-2.01
|
0.7677 | 0.8204 | 0.8066 |
|
BUSD
Binance USD
03:25:19
|
1.0012
0.00
%-0.04
|
1.0011 | 1.0018 | 1.0017 |
|
AVAX
Avalanche
09:20:51
|
33.8000
0.06
%0.19
|
32.3700 | 34.3817 | 33.7354 |
|
DOT
Polkadot
09:20:53
|
5.6730
0.01
%0.15
|
5.4760 | 5.8200 | 5.6645 |
|
DOGE
Dogecoin
09:20:50
|
0.3829
0.01
%1.44
|
0.3693 | 0.3900 | 0.3774 |
|
UST
TerraUSD
09:16:48
|
0.0223
0.00
%1.00
|
0.0211 | 0.0224 | 0.0220 |
|
SHIB
SHIBA INU
09:20:51
|
0.0000
0.00
%0.22
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
09:20:51
|
96663.6000
2566.55
%2.73
|
93604.8800 | 97443.9400 | 94097.0511 |
|
MATIC
Matic Network
03:31:35
|
0.3794
0.06
%-12.83
|
0.3794 | 0.4422 | 0.4352 |
|
DAI
Dai
03:25:11
|
0.9999
0.00
%0.02
|
0.9995 | 0.9999 | 0.9997 |
|
CRO
Crypto.com Coin
06:30:42
|
0.1112
0.07
%-37.69
|
0.1112 | 0.1798 | 0.1785 |
|
ATOM
Cosmos
09:20:58
|
6.2520
0.01
%-0.23
|
6.0100 | 6.2870 | 6.2666 |
|
LTC
Litecoin
09:20:53
|
89.0600
4.78
%5.67
|
81.8500 | 89.0600 | 84.2778 |
|
NEAR
Near
09:20:53
|
5.5070
0.03
%-0.46
|
5.3110 | 5.5930 | 5.5324 |
|
TRX
Tron
09:20:51
|
0.1969
0.00
%0.64
|
0.1932 | 0.1977 | 0.1956 |
|
UNI
Uniswap
09:20:54
|
8.8240
0.00
%-0.05
|
8.5320 | 8.9680 | 8.8288 |
|
LEO
LEO Token
09:06:37
|
4.6900
3.66
%-43.86
|
4.6900 | 8.4331 | 8.3548 |
|
FTT
FTX Token
09:20:20
|
2.0216
0.14
%-6.67
|
1.9526 | 2.1678 | 2.1662 |
|
BCH
Bitcoin Cash
09:20:52
|
519.1000
80.27
%18.29
|
429.4000 | 521.7000 | 438.8332 |
|
ALGO
Algorand
09:21:01
|
0.2114
0.00
%-0.64
|
0.2096 | 0.2220 | 0.2128 |
|
XLM
Stellar Lumens
09:20:53
|
0.2390
0.01
%-2.59
|
0.2299 | 0.2542 | 0.2454 |
|
MANA
Decentraland
09:21:13
|
0.3997
0.01
%1.74
|
0.3851 | 0.4079 | 0.3929 |
|
1INCH
1inch
09:18:47
|
0.3281
0.01
%2.06
|
0.3110 | 0.3326 | 0.3215 |
|
AAVE
Aave
09:20:59
|
157.5000
0.38
%-0.24
|
152.0400 | 159.8700 | 157.8823 |
|
AE
Aeternity
03:26:20
|
0.0875
0.05
%152.13
|
0.0339 | 0.0875 | 0.0347 |
|
ALPHA
Alpha Finance
09:19:40
|
0.0754
0.00
%2.26
|
0.0710 | 0.0755 | 0.0737 |
|
AMP
Amp
09:18:50
|
0.0045
0.00
%0.61
|
0.0043 | 0.0045 | 0.0045 |
|
AMPL
Ampleforth
03:34:40
|
1.1200
0.06
%-5.19
|
1.1200 | 1.1845 | 1.1813 |
|
ANKR
Ankr
09:18:51
|
0.0331
0.00
%1.75
|
0.0316 | 0.0332 | 0.0325 |
|
AOA
Aurora
03:24:34
|
0.0001
0.00
%99.83
|
0.0001 | 0.0001 | 0.0001 |
|
AR
Arweave
09:21:03
|
17.3600
0.05
%0.31
|
16.6400 | 17.4900 | 17.3063 |
|
ARDR
Ardor
09:16:57
|
0.0938
0.00
%-1.60
|
0.0910 | 0.0959 | 0.0953 |
|
ARK
Ark
09:19:27
|
0.5684
0.00
%0.28
|
0.5434 | 0.5735 | 0.5668 |
|
ARRR
Pirate Chain
08:42:56
|
0.4115
0.14
%49.81
|
0.2747 | 0.4115 | 0.2747 |
|
AXS
Axie Infinity
09:21:08
|
5.6270
0.11
%2.00
|
5.3500 | 5.7530 | 5.5165 |
|
BAKE
BakeryToken
09:19:39
|
0.2399
0.00
%0.52
|
0.2344 | 0.2437 | 0.2387 |
|
BAL
Balancer
09:19:14
|
2.2250
0.05
%2.31
|
2.1240 | 2.2440 | 2.1749 |
|
BAT
Basic Attention Token
09:18:54
|
0.2079
0.00
%0.54
|
0.1980 | 0.2101 | 0.2068 |
|
BCD
Bitcoin Diamond
05:02:42
|
0.1603
0.09
%129.83
|
0.0691 | 0.1603 | 0.0698 |
|
BCHA
Bitcoin Cash ABC
10/08/24
|
100.2100
0.00
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
BCN
Bytecoin
03:28:08
|
0.0000
0.00
%-4.82
|
0.0000 | 0.0000 | 0.0000 |
|
BNT
Bancor
09:19:38
|
0.6252
0.01
%1.97
|
0.5935 | 0.6266 | 0.6131 |
|
BSV
Bitcoin SV
03:31:32
|
46.8000
20.93
%-30.90
|
46.8000 | 70.1547 | 67.7270 |
|
BTG
Bitcoin Gold
03:25:35
|
34.8218
2.52
%7.81
|
32.2606 | 34.8218 | 32.2982 |
|
BTM
Bytom
09:01:30
|
0.0101
0.01
%115.75
|
0.0046 | 0.0101 | 0.0047 |
|
BTMX
Bitmax Token
03:24:50
|
0.0400
0.00
%0.44
|
0.0397 | 0.0400 | 0.0398 |
|
BTS
BitShares
03:25:18
|
0.0019
0.00
%0.98
|
0.0019 | 0.0021 | 0.0019 |
|
BTT
BitTorrent
03:24:35
|
0.0005
0.00
%-0.85
|
0.0005 | 0.0006 | 0.0006 |
|
CAKE
PancakeSwap
09:18:41
|
1.8760
0.01
%-0.67
|
1.8260 | 1.9110 | 1.8886 |
|
CDAI
cDAI
06:51:33
|
0.0221
0.00
%0.00
|
0.0221 | 0.0221 | 0.0221 |
|
CEEK
CEEK VR
03:25:19
|
0.0372
0.00
%0.22
|
0.0370 | 0.0383 | 0.0371 |
|
CEL
Celsius Network
04:07:57
|
0.9577
0.73
%313.27
|
0.2313 | 0.9577 | 0.2317 |
|
CELO
Celo
09:18:49
|
0.6706
0.02
%2.60
|
0.6357 | 0.6726 | 0.6536 |
|
CETH
Compound Ether
08:25:17
|
30.9700
0.00
%0.00
|
30.9700 | 31.0000 | 30.9700 |
|
CHSB
SwissBorg
08:53:39
|
0.2331
0.03
%13.72
|
0.2041 | 0.2331 | 0.2050 |
|
CHZ
Chiliz
09:18:37
|
0.0734
0.00
%1.07
|
0.0696 | 0.0736 | 0.0726 |
|
CKB
Nervos Network
09:18:40
|
0.0127
0.00
%1.61
|
0.0122 | 0.0128 | 0.0125 |
|
CLOUT
BitClout
03:25:03
|
6.0907
0.14
%-2.19
|
5.9834 | 7.0670 | 6.2270 |
|
CMT
Comet
03:24:35
|
0.0095
0.00
%0.45
|
0.0094 | 0.0095 | 0.0094 |
|
CND
Cindicator
03:43:37
|
0.0006
0.00
%151.45
|
0.0002 | 0.0006 | 0.0002 |
|
COMP
Compound
09:18:44
|
53.6000
0.79
%1.49
|
51.8700 | 54.0700 | 52.8129 |
|
COTI
COTI
09:19:10
|
0.0979
0.00
%1.41
|
0.0916 | 0.0986 | 0.0965 |
|
CRV
Curve DAO Token
09:18:44
|
0.3758
0.00
%-0.93
|
0.3677 | 0.3875 | 0.3793 |
|
CUSDC
Compound USD Coin
08:44:35
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
CUSDT
Compound USDT
10/08/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
DCR
Decred
09:19:00
|
13.6000
0.22
%1.61
|
12.9600 | 13.6600 | 13.3848 |
|
DENT
Dent
09:19:27
|
0.0011
0.00
%2.43
|
0.0010 | 0.0011 | 0.0011 |
|
DGB
Digibyte
09:19:02
|
0.0119
0.00
%4.59
|
0.0106 | 0.0122 | 0.0114 |
|
DIVI
Divi
03:28:13
|
0.0155
0.01
%1348.03
|
0.0010 | 0.0155 | 0.0011 |
|
DSH
Dash
09:18:50
|
28.8100
1.23
%4.46
|
27.0200 | 28.8500 | 27.5800 |
|
DX
DxChain Token
08:21:53
|
0.0004
0.00
%1217.73
|
0.0000 | 0.0004 | 0.0000 |
|
EGLD
Elrond
09:18:34
|
29.0600
0.33
%1.14
|
27.9200 | 29.3900 | 28.7334 |
|
EGT
Egretia
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
09:12:39
|
1.4000
0.69
%-33.10
|
1.3800 | 2.5712 | 2.0926 |
|
ELF
Aelf
09:18:54
|
0.4086
0.01
%-1.86
|
0.4018 | 0.4253 | 0.4163 |
|
ENJ
Enjin Coin
09:18:51
|
0.1911
0.00
%-0.26
|
0.1844 | 0.1955 | 0.1916 |
|
EOS
Eos
09:21:06
|
0.6503
0.02
%3.57
|
0.6090 | 0.6553 | 0.6279 |
|
ETC
Ethereum Classic
09:20:55
|
26.5800
1.17
%4.61
|
24.6600 | 26.8200 | 25.4080 |
|
ETHOS
Ethos
14/11/24
|
0.0180
0.00
%0.00
|
0.0180 | 0.0200 | 0.0180 |
|
ETN
Electroneum
07:33:35
|
0.0029
0.00
%42.55
|
0.0020 | 0.0029 | 0.0020 |
|
ETP
Metaverse ETP
07:53:14
|
0.0281
0.02
%482.99
|
0.0048 | 0.0281 | 0.0048 |
|
FEI
Fei Protocol
03:25:04
|
0.9787
0.00
%0.43
|
0.9736 | 0.9795 | 0.9745 |
|
FIL
Filecoin
09:20:57
|
4.3790
0.14
%3.30
|
4.0880 | 4.4200 | 4.2392 |
|
FLOW
Flow
09:18:31
|
0.6950
0.02
%2.88
|
0.6630 | 0.7020 | 0.6756 |
|
FTM
Fantom
09:21:01
|
0.6784
0.01
%2.13
|
0.6419 | 0.6858 | 0.6643 |
|
GNT
Golem
09:18:50
|
0.3499
0.00
%1.16
|
0.3360 | 0.3515 | 0.3459 |
|
GRIN
Grin
09:17:56
|
0.0439
0.01
%30.53
|
0.0336 | 0.0439 | 0.0336 |
|
GRT
The Graph
09:21:01
|
0.2166
0.01
%-4.33
|
0.2113 | 0.2275 | 0.2264 |
|
GT
GateToken
09:06:48
|
4.6400
5.00
%-51.86
|
4.6000 | 9.7167 | 9.6379 |
|
GXC
GXChain
08:30:29
|
0.4758
0.09
%24.81
|
0.3807 | 0.4758 | 0.3812 |
|
HAV
Havven
09:18:41
|
1.6790
0.00
%0.24
|
1.6050 | 1.6890 | 1.6750 |
|
HBAR
Hedera Hashgraph
09:20:54
|
0.1263
0.00
%2.97
|
0.1214 | 0.1374 | 0.1227 |
|
HBTC
Huobi BTC
03:28:14
|
20168.0000
24730.38
%-55.08
|
20168.0000 | 44917.6698 | 44898.3827 |
|
HIVE
Hive
09:19:26
|
0.2280
0.01
%-2.35
|
0.2223 | 0.2335 | 0.2335 |
|
HNT
Helium
03:25:23
|
5.7121
0.08
%1.38
|
5.6100 | 5.7412 | 5.6345 |
|
HOT
Holo
09:18:49
|
0.0021
0.00
%3.37
|
0.0020 | 0.0021 | 0.0020 |
|
HSR
Hshare
10/08/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
HT
Huobi Token
03:34:56
|
8.8700
8.24
%1300.77
|
0.6329 | 8.8700 | 0.6332 |
|
HUSD
HUSD
03:41:45
|
0.3398
0.30
%712.68
|
0.0414 | 0.3398 | 0.0418 |
|
HYN
Hyperion
10/08/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
ICP
Internet Computer
09:20:54
|
9.0330
0.02
%-0.23
|
8.6860 | 9.1400 | 9.0537 |
|
ICX
ICON
09:19:11
|
0.1600
0.00
%0.37
|
0.1546 | 0.1613 | 0.1594 |
|
IOST
IOStoken
09:19:17
|
0.0061
0.00
%0.74
|
0.0058 | 0.0062 | 0.0061 |
|
JOE
JOE Coin
09:19:14
|
0.3620
0.00
%-0.21
|
0.3480 | 0.3680 | 0.3627 |
|
KCS
KuCoin Shares
08:09:01
|
10.0200
0.85
%-7.80
|
10.0000 | 10.9048 | 10.8681 |
|
KLAY
Klaytn
03:30:10
|
0.1255
0.01
%-10.33
|
0.1255 | 0.1411 | 0.1400 |
|
KMD
Komodo
09:19:53
|
0.2568
0.01
%-3.28
|
0.2478 | 0.2669 | 0.2655 |
|
KNC
Kyber Network
05:04:14
|
0.8854
0.00
%0.00
|
0.8854 | 0.8854 | 0.8854 |
|
KSM
Kusama
09:18:52
|
20.3200
0.27
%1.34
|
19.4800 | 20.5500 | 20.0513 |
|
LAMB
Lambda
04:23:37
|
0.0016
0.00
%-1.08
|
0.0016 | 0.0017 | 0.0016 |
|
LPT
Livepeer
09:18:49
|
10.0100
0.06
%-0.64
|
9.5880 | 10.1420 | 10.0749 |
|
LRC
Loopring
09:19:00
|
0.1747
0.00
%1.22
|
0.1685 | 0.1770 | 0.1726 |
|
LSK
Lisk
09:19:12
|
1.0040
0.00
%0.20
|
0.9670 | 1.0260 | 1.0020 |
|
LUN
Lunyr
07:11:10
|
0.0150
0.00
%32.53
|
0.0113 | 0.0150 | 0.0113 |
|
LUSD
Liquity USD
03:36:25
|
1.0360
0.04
%4.44
|
0.9913 | 1.0360 | 0.9920 |
|
MAID
MaidSafeCoin
09:16:26
|
0.1384
0.34
%-70.83
|
0.1384 | 0.4763 | 0.4745 |
|
MCO
MCO
10/08/24
|
12.2514
0.00
%0.00
|
12.2514 | 12.2514 | 12.2514 |
|
MDX
Mdex
03:38:45
|
0.0345
0.02
%185.25
|
0.0120 | 0.0345 | 0.0121 |
|
MINA
Mina
09:18:35
|
0.6430
0.01
%1.08
|
0.6142 | 0.6494 | 0.6361 |
|
MIOTA
Iota
09:18:39
|
0.1706
0.00
%1.83
|
0.1627 | 0.1712 | 0.1675 |
|
MKR
Maker
09:21:02
|
1518.0000
4.65
%-0.31
|
1468.0000 | 1539.0000 | 1522.6494 |
|
MONA
MonaCoin
03:30:11
|
0.4369
0.14
%45.51
|
0.3002 | 0.4369 | 0.3002 |
|
MTH
Monetha
09:19:52
|
0.0114
0.01
%248.38
|
0.0033 | 0.0114 | 0.0033 |
|
NANO
Nano
09:19:20
|
0.9460
0.03
%2.94
|
0.8980 | 0.9480 | 0.9190 |
|
NAS
Nebulas
06:01:24
|
0.0309
0.03
%441.63
|
0.0057 | 0.0309 | 0.0057 |
|
NEO
Neo
09:21:08
|
12.6900
0.34
%2.78
|
11.9600 | 12.7500 | 12.3471 |
|
NEX
Nash Exchange
03:09:22
|
0.1112
0.00
%-0.52
|
0.1112 | 0.1196 | 0.1118 |
|
NEXO
NEXO
09:21:11
|
1.2410
0.02
%1.51
|
1.2100 | 1.2550 | 1.2225 |
|
NMR
Numeraire
09:19:21
|
16.0100
0.27
%1.69
|
15.2400 | 16.1400 | 15.7444 |
|
NPXS
Pundi X
03:24:19
|
0.0001
0.00
%-0.03
|
0.0001 | 0.0001 | 0.0001 |
|
NRG
Energi
08:19:53
|
0.1839
0.13
%246.80
|
0.0527 | 0.1839 | 0.0530 |
|
NULS
Nuls
09:19:54
|
0.3208
0.00
%-0.68
|
0.3090 | 0.3258 | 0.3230 |
|
NXM
Nexus Mutual
08:53:35
|
50.7600
0.00
%0.00
|
50.7600 | 51.0000 | 50.7600 |
|
OCEAN
Ocean Protocol
03:34:35
|
0.6123
0.07
%13.49
|
0.5325 | 0.6123 | 0.5395 |
|
OHM
Olympus
08:24:53
|
9.8300
10.36
%-51.30
|
9.8000 | 20.2305 | 20.1864 |
|
OKB
OKB
07:26:48
|
22.1700
21.42
%-49.14
|
22.1700 | 43.7262 | 43.5885 |
|
OMG
Omisego
03:36:56
|
0.3830
0.10
%33.42
|
0.2871 | 0.3830 | 0.2871 |
|
OMI
ECOMI
08:55:36
|
0.0015
0.00
%-0.00
|
0.0015 | 0.0015 | 0.0015 |
|
ONE
Harmony
09:19:08
|
0.0146
0.00
%1.36
|
0.0138 | 0.0147 | 0.0144 |
|
ONT
Ontology
09:19:04
|
0.2191
0.00
%1.29
|
0.2086 | 0.2208 | 0.2163 |
|
OSMO
Osmosis
09:18:49
|
0.5307
0.01
%-2.08
|
0.5077 | 0.5460 | 0.5420 |
|
PAX
Paxos Standard
08:37:27
|
0.9995
0.00
%-0.08
|
0.9990 | 1.0004 | 1.0003 |
|
POE
Po.et
28/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
PPT
Populous
08:48:35
|
0.0730
0.05
%-39.86
|
0.0730 | 0.1320 | 0.1215 |
|
QKC
QuarkChain
09:19:42
|
0.0093
0.00
%0.06
|
0.0091 | 0.0094 | 0.0093 |
|
QNT
Quant
09:21:03
|
89.9000
1.65
%1.87
|
85.8000 | 90.0000 | 88.2463 |
|
QTUM
Qtum
09:18:52
|
3.0630
0.08
%2.81
|
2.8870 | 3.0770 | 2.9793 |
|
REN
REN
09:19:51
|
0.0389
0.00
%0.72
|
0.0368 | 0.0390 | 0.0386 |
|
RENBTC
renBTC
03:24:20
|
86580.8654
97.32
%0.11
|
86370.6772 | 87432.8640 | 86483.5484 |
|
REP
Augur
03:24:50
|
0.6563
0.01
%-1.77
|
0.6519 | 0.6846 | 0.6681 |
|
REQ
Request Network
09:19:37
|
0.1012
0.00
%1.53
|
0.0978 | 0.1018 | 0.0997 |
|
RR
Revain
08:20:02
|
0.0007
0.00
%0.00
|
0.0007 | 0.0007 | 0.0007 |
|
RSR
Reserve Rights Token
09:18:48
|
0.0074
0.00
%-0.96
|
0.0070 | 0.0075 | 0.0074 |
|
RUNE
THORChain
09:21:01
|
5.1900
0.11
%2.19
|
4.9150 | 5.2240 | 5.0790 |
|
RVN
Ravencoin
09:18:52
|
0.0222
0.00
%3.56
|
0.0209 | 0.0223 | 0.0214 |
|
SAFEMOON
SafeMoon
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
SC
Siacoin
09:18:51
|
0.0058
0.00
%-1.98
|
0.0057 | 0.0060 | 0.0059 |
|
SNT
Status
09:19:13
|
0.0346
0.00
%-0.01
|
0.0336 | 0.0362 | 0.0346 |
|
SOLVE
Solve.Care
05:45:58
|
0.0448
0.04
%690.59
|
0.0055 | 0.0448 | 0.0057 |
|
STEEM
Steem
09:19:28
|
0.2099
0.00
%0.92
|
0.2010 | 0.2113 | 0.2080 |
|
STETH
StakeHound Staked Ether
08:08:51
|
1542.1800
0.00
%0.00
|
1542.1800 | 1542.2000 | 1542.1800 |
|
STRAT
Stratis
09:16:57
|
0.0554
0.00
%-1.86
|
0.0534 | 0.0565 | 0.0564 |
|
STX
Stacks
09:20:56
|
1.8960
0.08
%4.51
|
1.7500 | 1.9530 | 1.8141 |
|
SUSHI
Sushi
09:19:12
|
0.7390
0.00
%0.19
|
0.7100 | 0.7480 | 0.7376 |
|
TEL
Telcoin
03:33:22
|
0.0016
0.00
%-34.76
|
0.0016 | 0.0025 | 0.0024 |
|
TFUEL
Theta Fuel
09:18:46
|
0.0659
0.00
%-1.06
|
0.0635 | 0.0671 | 0.0666 |
|
THETA
Theta Network
09:21:01
|
1.6640
0.01
%0.83
|
1.6080 | 1.7160 | 1.6503 |
|
TUSD
TrueUSD
09:18:42
|
1.0001
0.00
%0.07
|
0.9989 | 1.0005 | 0.9994 |
|
UBT
Unibright
03:27:57
|
0.2081
0.17
%413.31
|
0.0405 | 0.2081 | 0.0405 |
|
UMA
UMA
09:19:01
|
2.4880
0.05
%2.09
|
2.3490 | 2.4960 | 2.4372 |
|
VEN
VeChain
09:20:58
|
0.0322
0.00
%1.35
|
0.0308 | 0.0328 | 0.0317 |
|
VIB
Viberate
09:20:12
|
0.0715
0.00
%4.70
|
0.0680 | 0.0716 | 0.0683 |
|
VIBE
Vibe
03:30:06
|
0.0024
0.00
%119.45
|
0.0011 | 0.0024 | 0.0011 |
|
VSYS
V.SYSTEMS
08:48:56
|
0.0013
0.00
%163.91
|
0.0005 | 0.0013 | 0.0005 |
|
WAVES
Waves
07:00:30
|
1.0800
0.42
%-28.08
|
1.0800 | 1.5360 | 1.5016 |
|
WAXP
Wax
09:19:13
|
0.0404
0.00
%-0.36
|
0.0386 | 0.0410 | 0.0406 |
|
WRX
WazirX
09:19:44
|
0.1297
0.00
%-0.33
|
0.1251 | 0.1310 | 0.1301 |
|
WTC
Waltonchain
03:24:36
|
0.0277
0.00
%1.22
|
0.0272 | 0.0279 | 0.0273 |
|
XAUT
Tether Gold
05:21:58
|
1659.8500
990.21
%-37.37
|
1659.8500 | 2657.4754 | 2650.0640 |
|
XEC
eCash
09:21:06
|
0.0000
0.00
%11.47
|
0.0000 | 0.0000 | 0.0000 |
|
XEM
Nem
03:33:22
|
0.0160
0.01
%-24.89
|
0.0160 | 0.0217 | 0.0212 |
|
XLINK
Chainlink
09:20:52
|
14.5900
0.19
%1.32
|
13.8700 | 14.6700 | 14.4000 |
|
XMR
Monero
03:25:18
|
160.6553
1.06
%-0.65
|
160.1294 | 161.8300 | 161.7116 |
|
XMX
Xmax
06:29:18
|
0.0000
0.00
%68.48
|
0.0000 | 0.0000 | 0.0000 |
|
XSUSHI
xSUSHI
03:26:23
|
2.4100
1.35
%126.41
|
1.0644 | 2.4100 | 1.0644 |
|
XTZ
Tezos
09:21:05
|
1.0240
0.04
%-3.76
|
1.0220 | 1.1160 | 1.0640 |
|
XVG
Verge
09:19:26
|
0.0064
0.00
%6.54
|
0.0059 | 0.0066 | 0.0060 |
|
XVS
Venus
09:19:22
|
7.1400
0.17
%-2.30
|
6.9100 | 7.3400 | 7.3077 |
|
XZC
Zcoin
09:20:08
|
1.2860
0.01
%-0.85
|
1.2500 | 1.3020 | 1.2970 |
|
YFI
yearn.finance
09:19:01
|
6278.0000
155.28
%2.54
|
5927.0000 | 6304.0000 | 6122.7185 |
|
ZEC
Zcash
09:18:38
|
42.9700
0.57
%1.35
|
40.6800 | 43.6600 | 42.3983 |
|
ZEN
ZenCash
09:19:15
|
8.4900
0.05
%0.55
|
8.0700 | 8.5531 | 8.4436 |
|
ZIL
Zilliqa
09:18:48
|
0.0199
0.00
%0.22
|
0.0191 | 0.0202 | 0.0199 |
|
ZRX
0x
09:18:50
|
0.4205
0.00
%0.81
|
0.4036 | 0.4304 | 0.4171 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 34.4869 %0.07 |
| Euro | 36.5314 %0.48 |
| Gram Altın | 2950.37 %0.58 |
| İngiliz Sterlini | 43.8201 %0.41 |
| Euro Dolar | 1.0552 %0.12 |
| ONS Altın | 2661.32 %0.45 |
| Gümüş | 34.6322 %1.50 |
| Altın Gümüş | 85.2700 %-0.73 |
| İsim | Fiyat | Değişim |
|---|---|---|
| 9.8204 %3.68 | ||
| 22.4100 %0.73 | ||
| 0.3128 %0.55 | ||
| 36.5314 %0.48 | ||
| 0.2584 %0.43 | ||
| 43.8201 %0.41 | ||
| 48.7819 %0.39 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |