| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
10:31:03
|
63073.04
853.21
%-1.33
|
62424.72 | 64065.99 | 63926.25 |
|
ETH
Ethereum
10:31:06
|
3126.4349
15.33
%-0.49
|
3071.3400 | 3152.0067 | 3141.7657 |
|
USDT
Tether
10:31:06
|
0.9994
0.00
%-0.03
|
0.9993 | 1.0009 | 0.9997 |
|
BNB
Binance Coin
10:31:07
|
595.1738
6.65
%-1.11
|
586.1564 | 602.4207 | 601.8273 |
|
XRP
Ripple
10:31:03
|
0.5168
0.01
%-2.13
|
0.5104 | 0.5294 | 0.5280 |
|
SOL
Solana
10:31:06
|
136.6301
6.03
%-4.22
|
134.0289 | 142.9479 | 142.6567 |
|
USDC
USD Coin
10:31:06
|
1.0001
0.00
%0.02
|
0.9997 | 1.0013 | 0.9999 |
|
LUNA
Terra
10:31:03
|
0.0001
0.00
%-3.91
|
0.0001 | 0.0001 | 0.0001 |
|
ADA
Cardano
10:31:09
|
0.4572
0.01
%-2.07
|
0.4509 | 0.4677 | 0.4669 |
|
BUSD
Binance USD
10:31:05
|
1.0002
0.00
%-0.04
|
1.0000 | 1.0006 | 1.0006 |
|
AVAX
Avalanche
10:31:07
|
34.2104
0.75
%-2.16
|
33.3116 | 34.9979 | 34.9649 |
|
DOT
Polkadot
10:31:04
|
6.6981
0.16
%-2.31
|
6.5469 | 6.8605 | 6.8563 |
|
DOGE
Dogecoin
10:31:03
|
0.1456
0.00
%-2.53
|
0.1434 | 0.1495 | 0.1494 |
|
UST
TerraUSD
10:31:05
|
0.0186
0.00
%-5.14
|
0.0183 | 0.0197 | 0.0196 |
|
SHIB
SHIBA INU
10:31:09
|
0.0000
0.00
%-2.81
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
10:31:07
|
63077.9101
875.06
%-1.37
|
62652.8518 | 64037.8352 | 63952.9694 |
|
MATIC
Matic Network
10:31:08
|
0.6984
0.01
%-1.89
|
0.6849 | 0.7128 | 0.7118 |
|
DAI
Dai
10:31:05
|
0.9999
0.00
%-0.01
|
0.9998 | 1.0002 | 0.9999 |
|
CRO
Crypto.com Coin
10:31:07
|
0.1244
0.00
%-1.01
|
0.1192 | 0.1259 | 0.1256 |
|
ATOM
Cosmos
10:31:08
|
8.2390
0.12
%-1.48
|
8.0649 | 8.3811 | 8.3626 |
|
LTC
Litecoin
10:31:03
|
86.6472
1.74
%-1.97
|
85.6826 | 88.4881 | 88.3861 |
|
NEAR
Near
10:31:04
|
7.1324
0.14
%1.95
|
6.7554 | 7.2666 | 6.9959 |
|
TRX
Tron
10:31:08
|
0.1204
0.00
%0.27
|
0.1186 | 0.1204 | 0.1201 |
|
UNI
Uniswap
10:31:05
|
7.7169
0.03
%-0.42
|
7.4865 | 7.7661 | 7.7494 |
|
LEO
LEO Token
10:31:08
|
5.7748
0.06
%-0.96
|
5.7562 | 5.8601 | 5.8309 |
|
FTT
FTX Token
10:31:03
|
1.4776
0.02
%-1.55
|
1.4656 | 1.5533 | 1.5009 |
|
BCH
Bitcoin Cash
10:31:09
|
473.0999
15.44
%-3.16
|
467.8951 | 488.8100 | 488.5443 |
|
ALGO
Algorand
10:31:09
|
0.1940
0.01
%-3.19
|
0.1911 | 0.2020 | 0.2004 |
|
XLM
Stellar Lumens
10:31:04
|
0.1126
0.00
%-1.89
|
0.1115 | 0.1149 | 0.1148 |
|
MANA
Decentraland
10:31:08
|
0.4499
0.01
%-1.54
|
0.4376 | 0.4578 | 0.4570 |
|
OMG
Omisego
10:31:08
|
0.6473
0.01
%-1.08
|
0.6242 | 0.6565 | 0.6544 |
|
MIOTA
Iota
10:30:52
|
0.2305
0.00
%-1.26
|
0.2219 | 0.2338 | 0.2334 |
|
EOS
Eos
10:31:08
|
0.8277
0.01
%-1.45
|
0.8030 | 0.8423 | 0.8399 |
|
XMR
Monero
10:31:04
|
120.4910
0.41
%-0.34
|
118.0512 | 121.3748 | 120.9033 |
|
WAVES
Waves
10:31:06
|
2.3394
0.07
%-2.71
|
2.2928 | 2.4053 | 2.4046 |
|
PPT
Populous
10:30:53
|
0.0347
0.00
%-6.42
|
0.0322 | 0.0399 | 0.0371 |
|
REQ
Request Network
10:30:48
|
0.1306
0.00
%-2.15
|
0.1282 | 0.1336 | 0.1334 |
|
HSR
Hshare
26/04/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
IOST
IOStoken
10:31:04
|
0.0096
0.00
%0.03
|
0.0092 | 0.0096 | 0.0096 |
|
CND
Cindicator
06:18:38
|
0.0008
0.00
%-6.53
|
0.0008 | 0.0008 | 0.0008 |
|
VIBE
Vibe
10:30:38
|
0.0015
0.00
%-1.27
|
0.0015 | 0.0016 | 0.0016 |
|
LUN
Lunyr
10:30:53
|
0.0126
0.00
%-1.30
|
0.0125 | 0.0128 | 0.0128 |
|
VIB
Viberate
10:31:09
|
0.1028
0.00
%-4.57
|
0.1014 | 0.1115 | 0.1077 |
|
CMT
Comet
10:30:52
|
0.0063
0.00
%-1.30
|
0.0063 | 0.0064 | 0.0064 |
|
ICX
ICON
10:31:03
|
0.2361
0.01
%-2.08
|
0.2280 | 0.2416 | 0.2411 |
|
ETC
Ethereum Classic
10:31:06
|
26.7662
0.88
%-3.19
|
26.5867 | 27.6847 | 27.6483 |
|
NEO
Neo
10:31:07
|
17.7839
0.99
%-5.25
|
17.3388 | 18.7700 | 18.7700 |
|
DSH
Dash
26/04/24
|
30.4900
0.30
%-0.97
|
30.4900 | 30.4900 | 30.4900 |
|
VEN
VeChain
10:31:05
|
0.0387
0.00
%-2.81
|
0.0379 | 0.0398 | 0.0398 |
|
POE
Po.et
10:30:23
|
0.0000
0.00
%-1.27
|
0.0000 | 0.0000 | 0.0000 |
|
MTH
Monetha
10:30:38
|
0.0022
0.00
%-0.38
|
0.0022 | 0.0114 | 0.0022 |
|
ELF
Aelf
10:31:03
|
0.6468
0.03
%5.59
|
0.6053 | 0.6643 | 0.6126 |
|
STRAT
Stratis
26/04/24
|
0.0893
0.00
%2.41
|
0.0893 | 0.0893 | 0.0893 |
|
XZC
Zcoin
26/04/24
|
1.6340
0.08
%-4.67
|
1.6340 | 1.6340 | 1.6340 |
|
WTC
Waltonchain
10:30:53
|
0.0114
0.00
%-5.03
|
0.0111 | 0.0121 | 0.0120 |
|
ENJ
Enjin Coin
10:31:03
|
0.3239
0.01
%-2.61
|
0.3161 | 0.3333 | 0.3325 |
|
ZRX
0x
10:31:08
|
0.4974
0.02
%-3.08
|
0.4806 | 0.5132 | 0.5132 |
|
ZEC
Zcash
10:30:52
|
22.7594
0.33
%-1.44
|
22.2890 | 23.1200 | 23.0925 |
|
ZEN
ZenCash
10:31:07
|
8.6768
0.14
%-1.60
|
8.4987 | 8.8465 | 8.8182 |
|
ZIL
Zilliqa
10:31:04
|
0.0249
0.00
%-1.45
|
0.0242 | 0.0253 | 0.0252 |
|
AE
Aeternity
10:30:53
|
0.0423
0.00
%-0.38
|
0.0386 | 0.0425 | 0.0425 |
|
ARDR
Ardor
10:31:06
|
0.1060
0.00
%-0.22
|
0.1027 | 0.1077 | 0.1062 |
|
ARK
Ark
10:31:07
|
0.8198
0.00
%-0.18
|
0.7911 | 0.8396 | 0.8213 |
|
BAT
Basic Attention Token
10:31:07
|
0.2567
0.00
%-1.81
|
0.2506 | 0.2616 | 0.2614 |
|
REP
Augur
10:31:06
|
0.9531
0.03
%2.76
|
0.9259 | 0.9632 | 0.9275 |
|
AOA
Aurora
10:17:50
|
0.0001
0.00
%0.01
|
0.0001 | 0.0002 | 0.0001 |
|
BSV
Bitcoin SV
10:31:07
|
65.5113
0.84
%-1.27
|
64.6567 | 66.7935 | 66.3513 |
|
BCD
Bitcoin Diamond
10:31:03
|
0.1030
0.00
%0.79
|
0.0978 | 0.1099 | 0.1022 |
|
BTG
Bitcoin Gold
10:31:03
|
33.8610
0.41
%-1.19
|
32.2217 | 34.9544 | 34.2704 |
|
BTS
BitShares
10:31:04
|
0.0033
0.00
%-0.63
|
0.0032 | 0.0033 | 0.0033 |
|
BTT
BitTorrent
10:12:52
|
0.0004
0.00
%-8.00
|
0.0002 | 0.0004 | 0.0004 |
|
BTMX
Bitmax Token
10:30:53
|
0.0506
0.00
%-0.64
|
0.0501 | 0.0510 | 0.0509 |
|
BCN
Bytecoin
10:30:34
|
0.0000
0.00
%1.65
|
0.0000 | 0.0000 | 0.0000 |
|
BTM
Bytom
10:31:08
|
0.0121
0.00
%1.56
|
0.0114 | 0.0127 | 0.0119 |
|
XLINK
Chainlink
26/04/24
|
14.6860
0.09
%-0.62
|
14.6860 | 14.6860 | 14.6860 |
|
DCR
Decred
10:31:06
|
20.7888
0.50
%-2.34
|
20.5224 | 21.3334 | 21.2860 |
|
DENT
Dent
10:30:54
|
0.0013
0.00
%-2.58
|
0.0013 | 0.0013 | 0.0013 |
|
DGB
Digibyte
10:31:03
|
0.0117
0.00
%-1.25
|
0.0113 | 0.0119 | 0.0119 |
|
XMX
Xmax
10:30:41
|
0.0000
0.00
%2.15
|
0.0000 | 0.0000 | 0.0000 |
|
WAXP
Wax
10:31:03
|
0.0681
0.00
%-1.79
|
0.0665 | 0.0694 | 0.0693 |
|
EGT
Egretia
26/04/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
10:31:04
|
3.2651
0.03
%-0.92
|
3.2388 | 3.3110 | 3.2956 |
|
NRG
Energi
10:30:52
|
0.1302
0.00
%-1.59
|
0.1299 | 0.1326 | 0.1323 |
|
GNT
Golem
26/04/24
|
0.3864
0.00
%0.08
|
0.3861 | 0.3864 | 0.3861 |
|
GRIN
Grin
10:30:53
|
0.0512
0.01
%10.74
|
0.0458 | 0.0532 | 0.0462 |
|
GXC
GXChain
08:48:38
|
0.3972
0.00
%-0.01
|
0.3972 | 0.4284 | 0.3972 |
|
HOT
Holo
10:31:04
|
0.0025
0.00
%-3.62
|
0.0024 | 0.0026 | 0.0026 |
|
HT
Huobi Token
10:30:49
|
0.5933
0.01
%0.96
|
0.5801 | 0.5972 | 0.5876 |
|
KMD
Komodo
10:31:07
|
0.3990
0.01
%-2.06
|
0.3928 | 0.4088 | 0.4074 |
|
KCS
KuCoin Shares
10:31:03
|
9.9072
0.16
%-1.55
|
9.8832 | 10.0781 | 10.0628 |
|
LAMB
Lambda
10:31:08
|
0.0059
0.00
%-3.04
|
0.0058 | 0.0061 | 0.0061 |
|
LSK
Lisk
10:31:06
|
1.6423
0.11
%-6.35
|
1.6175 | 1.7553 | 1.7536 |
|
MAID
MaidSafeCoin
10:30:34
|
0.4650
0.00
%0.01
|
0.4650 | 0.4655 | 0.4650 |
|
MKR
Maker
10:31:06
|
2892.8679
40.48
%-1.38
|
2827.4705 | 2935.6203 | 2933.3451 |
|
ETP
Metaverse ETP
10:30:37
|
0.0135
0.00
%-0.54
|
0.0134 | 0.0281 | 0.0136 |
|
MONA
MonaCoin
10:30:48
|
0.3421
0.00
%-1.23
|
0.3401 | 0.3493 | 0.3464 |
|
NANO
Nano
10:31:08
|
1.1511
0.01
%-0.74
|
1.1178 | 1.1704 | 1.1597 |
|
NAS
Nebulas
10:30:53
|
0.0086
0.00
%-5.09
|
0.0085 | 0.0091 | 0.0090 |
|
XEM
Nem
10:31:05
|
0.0370
0.00
%-2.13
|
0.0361 | 0.0379 | 0.0378 |
|
NEX
Nash Exchange
07:51:23
|
0.1358
0.00
%0.09
|
0.1357 | 0.1358 | 0.1357 |
|
NEXO
NEXO
10:31:04
|
1.2282
0.01
%-1.11
|
1.2103 | 1.2420 | 1.2420 |
|
NULS
Nuls
10:31:03
|
0.6641
0.01
%-1.58
|
0.6589 | 0.7140 | 0.6747 |
|
OKB
OKB
10:31:08
|
52.0902
0.57
%-1.09
|
51.6706 | 52.7983 | 52.6630 |
|
ONT
Ontology
10:31:04
|
0.3699
0.02
%-4.78
|
0.3683 | 0.3917 | 0.3884 |
|
PAX
Paxos Standard
10:30:52
|
1.0038
0.00
%0.20
|
0.9998 | 1.0115 | 1.0018 |
|
NPXS
Pundi X
10:30:49
|
0.3420
0.00
%-0.01
|
0.3420 | 0.3420 | 0.3420 |
|
QTUM
Qtum
10:31:07
|
3.9249
0.11
%-2.80
|
3.8434 | 4.0472 | 4.0379 |
|
QNT
Quant
10:30:51
|
104.3914
3.61
%-3.34
|
103.5075 | 108.0000 | 108.0000 |
|
QKC
QuarkChain
10:31:05
|
0.0124
0.00
%-2.19
|
0.0121 | 0.0129 | 0.0127 |
|
RVN
Ravencoin
10:31:04
|
0.0318
0.00
%-3.60
|
0.0314 | 0.0332 | 0.0330 |
|
REN
REN
10:31:04
|
0.0631
0.00
%-1.12
|
0.0608 | 0.0641 | 0.0638 |
|
RR
Revain
26/04/24
|
0.0007
0.00
%0.00
|
0.0007 | 0.0007 | 0.0007 |
|
SC
Siacoin
10:31:06
|
0.0073
0.00
%-2.14
|
0.0072 | 0.0076 | 0.0074 |
|
SOLVE
Solve.Care
10:30:53
|
0.0201
0.00
%-1.05
|
0.0200 | 0.0203 | 0.0203 |
|
SNT
Status
10:30:53
|
0.0405
0.00
%-2.43
|
0.0398 | 0.0417 | 0.0415 |
|
STEEM
Steem
10:31:07
|
0.2899
0.01
%-3.29
|
0.2836 | 0.3000 | 0.2998 |
|
XTZ
Tezos
10:31:09
|
0.9987
0.01
%-1.41
|
0.9680 | 1.0147 | 1.0130 |
|
THETA
Theta Network
10:31:04
|
2.2773
0.12
%-5.15
|
2.2605 | 2.4077 | 2.4011 |
|
TUSD
TrueUSD
10:31:04
|
0.9991
0.00
%-0.07
|
0.9985 | 1.0010 | 0.9999 |
|
VSYS
V.SYSTEMS
10:30:53
|
0.0008
0.00
%-1.92
|
0.0008 | 0.0009 | 0.0009 |
|
XVG
Verge
10:31:05
|
0.0054
0.00
%-2.76
|
0.0052 | 0.0055 | 0.0055 |
|
MCO
MCO
26/04/24
|
12.2514
0.21
%1.76
|
12.2514 | 12.2514 | 12.2514 |
|
XAUT
Tether Gold
10:31:06
|
2341.7235
1.67
%0.07
|
2338.8567 | 2344.4059 | 2340.0523 |
|
NMR
Numeraire
10:31:07
|
25.2433
0.52
%-2.01
|
24.5051 | 25.8118 | 25.7604 |
|
CKB
Nervos Network
10:31:05
|
0.0169
0.00
%-4.18
|
0.0166 | 0.0177 | 0.0176 |
|
DIVI
Divi
10:31:06
|
0.0022
0.00
%-0.76
|
0.0021 | 0.0022 | 0.0022 |
|
DX
DxChain Token
10:30:51
|
0.0001
0.00
%-3.00
|
0.0001 | 0.0001 | 0.0001 |
|
CEL
Celsius Network
10:31:05
|
0.1477
0.00
%-2.15
|
0.1432 | 0.1510 | 0.1509 |
|
STX
Stacks
10:31:05
|
2.5310
0.12
%-4.51
|
2.4975 | 2.6534 | 2.6507 |
|
HBAR
Hedera Hashgraph
10:31:04
|
0.1094
0.00
%-2.23
|
0.1058 | 0.1126 | 0.1119 |
|
ETN
Electroneum
10:31:03
|
0.0041
0.00
%-0.66
|
0.0039 | 0.0041 | 0.0041 |
|
HUSD
HUSD
09:33:35
|
0.0482
0.00
%-1.52
|
0.0479 | 0.0490 | 0.0490 |
|
GT
GateToken
10:31:03
|
7.6680
0.03
%-0.42
|
7.4509 | 7.7057 | 7.7006 |
|
HYN
Hyperion
26/04/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
UBT
Unibright
09:09:35
|
0.0698
0.00
%0.80
|
0.0686 | 0.0698 | 0.0692 |
|
HIVE
Hive
10:31:06
|
0.3284
0.01
%-3.49
|
0.3246 | 0.3437 | 0.3403 |
|
KNC
Kyber Network
10:30:38
|
0.5940
0.01
%-1.17
|
0.5761 | 0.6031 | 0.6010 |
|
UMA
UMA
10:31:07
|
2.7492
0.06
%-2.21
|
2.6738 | 2.8152 | 2.8114 |
|
CHZ
Chiliz
10:31:09
|
0.1134
0.01
%-4.47
|
0.1130 | 0.1188 | 0.1187 |
|
CETH
Compound Ether
26/04/24
|
30.9700
0.00
%0.00
|
30.9700 | 30.9700 | 30.9700 |
|
LRC
Loopring
10:30:54
|
0.2547
0.01
%-1.96
|
0.2481 | 0.2602 | 0.2598 |
|
HAV
Havven
26/04/24
|
2.9200
0.08
%-2.60
|
2.9200 | 2.9200 | 2.9200 |
|
CELO
Celo
10:31:07
|
0.8065
0.01
%-1.36
|
0.7838 | 0.8190 | 0.8177 |
|
YFI
yearn.finance
10:31:08
|
6976.9784
65.38
%-0.93
|
6853.6087 | 7046.2099 | 7042.3568 |
|
CHSB
SwissBorg
10:31:04
|
0.1912
0.01
%-2.81
|
0.1887 | 0.1975 | 0.1967 |
|
NXM
Nexus Mutual
26/04/24
|
50.7600
0.00
%0.00
|
50.7600 | 50.7600 | 50.7600 |
|
AMP
Amp
10:31:05
|
0.0072
0.00
%-2.47
|
0.0071 | 0.0075 | 0.0074 |
|
CRV
Curve DAO Token
10:31:04
|
0.4347
0.01
%-2.54
|
0.4251 | 0.4461 | 0.4460 |
|
AAVE
Aave
10:31:06
|
88.6718
2.33
%-2.56
|
86.7370 | 91.0012 | 91.0000 |
|
CDAI
cDAI
26/04/24
|
0.0230
0.00
%0.00
|
0.0230 | 0.0230 | 0.0230 |
|
CAKE
PancakeSwap
10:31:06
|
2.7243
0.04
%-1.58
|
2.6686 | 2.7686 | 2.7680 |
|
1INCH
1inch
10:31:08
|
0.4280
0.00
%-0.85
|
0.4138 | 0.4351 | 0.4316 |
|
RENBTC
renBTC
10:30:52
|
63226.9141
316.70
%-0.50
|
62923.7204 | 63547.9165 | 63543.6142 |
|
RSR
Reserve Rights Token
10:31:08
|
0.0060
0.00
%-1.43
|
0.0057 | 0.0061 | 0.0061 |
|
ALPHA
Alpha Finance
10:31:05
|
0.1163
0.00
%-1.48
|
0.1123 | 0.1181 | 0.1181 |
|
COMP
Compound
10:31:07
|
55.5384
1.01
%-1.78
|
54.3716 | 56.8313 | 56.5438 |
|
KSM
Kusama
10:31:05
|
29.2073
0.07
%-0.23
|
27.9550 | 29.4517 | 29.2742 |
|
FIL
Filecoin
10:31:04
|
5.8180
0.24
%-3.96
|
5.7702 | 6.0686 | 6.0581 |
|
BAL
Balancer
10:31:07
|
3.8238
0.03
%-0.67
|
3.7316 | 3.8595 | 3.8496 |
|
EGLD
Elrond
10:31:05
|
41.7386
1.05
%-2.46
|
40.9428 | 42.8182 | 42.7900 |
|
RUNE
THORChain
26/04/24
|
5.4040
0.16
%-2.89
|
5.4040 | 5.4040 | 5.4040 |
|
CUSDC
Compound USD Coin
26/04/24
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
SUSHI
Sushi
10:31:04
|
1.0209
0.01
%-1.28
|
0.9844 | 1.0364 | 1.0341 |
|
GRT
The Graph
26/04/24
|
0.2604
0.01
%-3.66
|
0.2604 | 0.2604 | 0.2604 |
|
OCEAN
Ocean Protocol
10:31:08
|
0.8991
0.01
%-1.61
|
0.8747 | 0.9143 | 0.9138 |
|
ETHOS
Ethos
26/04/24
|
0.0755
0.00
%-2.96
|
0.0755 | 0.0755 | 0.0755 |
|
FTM
Fantom
10:31:08
|
0.7007
0.02
%-3.33
|
0.6962 | 0.7301 | 0.7248 |
|
AMPL
Ampleforth
10:30:54
|
1.0555
0.06
%-5.53
|
1.0512 | 1.1217 | 1.1173 |
|
HBTC
Huobi BTC
10:15:35
|
25412.9624
2765.33
%-9.81
|
24605.1258 | 28459.9410 | 28178.2940 |
|
ANKR
Ankr
10:31:08
|
0.0495
0.00
%-2.90
|
0.0481 | 0.0511 | 0.0509 |
|
AR
Arweave
10:31:08
|
31.7388
0.59
%1.89
|
29.5866 | 32.1116 | 31.1500 |
|
BAKE
BakeryToken
10:31:05
|
0.2509
0.01
%-2.72
|
0.2443 | 0.2582 | 0.2580 |
|
BNT
Bancor
10:31:08
|
0.6982
0.02
%-2.11
|
0.6851 | 0.7157 | 0.7133 |
|
CUSDT
Compound USDT
26/04/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
FEI
Fei Protocol
10:31:04
|
0.9711
0.00
%0.40
|
0.9576 | 0.9715 | 0.9672 |
|
ONE
Harmony
10:31:07
|
0.0203
0.00
%-2.06
|
0.0198 | 0.0207 | 0.0207 |
|
HNT
Helium
10:31:07
|
4.0443
0.02
%-0.55
|
4.0248 | 4.2083 | 4.0668 |
|
ICP
Internet Computer
10:31:05
|
12.9960
0.31
%-2.35
|
12.6372 | 13.3270 | 13.3093 |
|
LUSD
Liquity USD
10:18:36
|
0.9999
0.00
%0.05
|
0.9989 | 0.9999 | 0.9993 |
|
LPT
Livepeer
10:31:08
|
14.0087
0.29
%-1.99
|
13.5962 | 14.2980 | 14.2939 |
|
MDX
Mdex
10:30:48
|
0.0597
0.00
%-2.21
|
0.0425 | 0.0618 | 0.0611 |
|
MINA
Mina
10:31:04
|
0.8282
0.01
%-0.69
|
0.7988 | 0.8373 | 0.8340 |
|
ARRR
Pirate Chain
10:31:08
|
0.4068
0.01
%-3.06
|
0.4052 | 0.4233 | 0.4197 |
|
SAFEMOON
SafeMoon
26/04/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
STETH
StakeHound Staked Ether
26/04/24
|
1542.1800
0.00
%0.00
|
1542.1800 | 1542.1800 | 1542.1800 |
|
TEL
Telcoin
10:30:50
|
0.0029
0.00
%-0.34
|
0.0029 | 0.0030 | 0.0029 |
|
TFUEL
Theta Fuel
10:31:08
|
0.1072
0.01
%-9.14
|
0.1053 | 0.1184 | 0.1180 |
|
XVS
Venus
10:30:51
|
10.1198
0.23
%-2.19
|
9.9737 | 10.3677 | 10.3464 |
|
WRX
WazirX
10:31:06
|
0.2214
0.01
%-2.43
|
0.2190 | 0.2274 | 0.2269 |
|
XSUSHI
xSUSHI
09:21:20
|
1.4029
0.00
%-0.17
|
1.3379 | 1.4052 | 1.4052 |
|
KLAY
Klaytn
10:31:03
|
0.1885
0.00
%-1.30
|
0.1847 | 0.1915 | 0.1910 |
|
XEC
eCash
10:30:50
|
0.0001
0.00
%-2.83
|
0.0000 | 0.0001 | 0.0001 |
|
OSMO
Osmosis
10:31:09
|
0.9152
0.02
%-1.95
|
0.9038 | 0.9338 | 0.9334 |
|
OMI
ECOMI
26/04/24
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
FLOW
Flow
10:31:04
|
0.8885
0.02
%-2.41
|
0.8677 | 0.9145 | 0.9105 |
|
CLOUT
BitClout
10:31:03
|
26.7209
0.26
%-0.97
|
26.7178 | 27.0046 | 26.9820 |
|
BCHA
Bitcoin Cash ABC
26/04/24
|
100.2100
100.21
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
OHM
Olympus
10:30:35
|
12.2553
0.06
%0.48
|
12.1187 | 12.2554 | 12.1973 |
|
AXS
Axie Infinity
10:31:04
|
7.2433
0.11
%-1.45
|
7.0128 | 7.3591 | 7.3500 |
|
COTI
COTI
10:31:08
|
0.1180
0.00
%-3.81
|
0.1148 | 0.1228 | 0.1227 |
|
CEEK
CEEK VR
10:31:05
|
0.0551
0.00
%-1.81
|
0.0548 | 0.0562 | 0.0561 |
|
JOE
JOE Coin
10:31:06
|
0.5232
0.01
%-1.74
|
0.5061 | 0.5333 | 0.5325 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 32.4504 %0.00 |
| Euro | 34.8290 %0.00 |
| Gram Altın | 2438.67 %0.00 |
| İngiliz Sterlini | 40.7959 %0.75 |
| Euro Dolar | 1.0694 %0.00 |
| ONS Altın | 2338.38 %-0.01 |
| Gümüş | 28.4181 %0.06 |
| Altın Gümüş | 86.0000 %-0.01 |
RUB
| İsim | Fiyat | Değişim |
|---|---|---|
| 0.3540 %0.85 | ||
| 40.7959 %0.75 | ||
| 0.2416 %0.54 | ||
| 0.0248 %0.40 | ||
| 0.1171 %0.34 | ||
| 3.2043 %0.32 | ||
| 6.8132 %0.30 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |