KRİPTO ADI | SATIŞ FİYATI | |||
---|---|---|---|---|
BTC
Bitcoin
17:31:45
|
71542.56
1902.58
%2.73
|
69503.14 | 71981.00 | 69639.98 |
ETH
Ethereum
17:31:40
|
2624.3900
108.10
%4.30
|
2514.8092 | 2644.1800 | 2516.2855 |
USDT
Tether
17:31:37
|
0.9995
0.00
%-0.03
|
0.9988 | 1.0003 | 0.9999 |
BNB
Binance Coin
17:31:40
|
606.2000
8.67
%1.45
|
597.5427 | 610.1000 | 597.5304 |
XRP
Ripple
17:31:41
|
0.5254
0.01
%1.40
|
0.5164 | 0.5281 | 0.5182 |
SOL
Solana
17:31:41
|
179.0000
2.67
%1.51
|
176.3480 | 182.6800 | 176.3318 |
LUNA
Terra
17:31:33
|
0.0001
0.00
%1.96
|
0.0001 | 0.0001 | 0.0001 |
USDC
USD Coin
17:31:41
|
1.0005
0.00
%0.02
|
0.9996 | 1.0010 | 1.0003 |
ADA
Cardano
17:31:42
|
0.3477
0.01
%1.59
|
0.3423 | 0.3508 | 0.3423 |
BUSD
Binance USD
17:31:34
|
1.0003
0.00
%-0.05
|
0.9998 | 1.0010 | 1.0008 |
AVAX
Avalanche
17:31:43
|
26.5200
0.61
%2.34
|
25.9144 | 26.9500 | 25.9136 |
DOT
Polkadot
17:31:44
|
4.1580
0.08
%1.99
|
4.0734 | 4.2060 | 4.0768 |
DOGE
Dogecoin
17:31:42
|
0.1677
0.01
%6.45
|
0.1573 | 0.1699 | 0.1575 |
UST
TerraUSD
17:31:34
|
0.0222
0.00
%3.49
|
0.0215 | 0.0223 | 0.0215 |
SHIB
SHIBA INU
17:31:42
|
0.0000
0.00
%4.19
|
0.0000 | 0.0000 | 0.0000 |
WBTC
Wrapped Bitcoin
17:31:43
|
71474.7200
2066.54
%2.98
|
69411.4654 | 71890.0000 | 69408.1762 |
MATIC
Matic Network
17:31:38
|
0.3318
0.01
%3.54
|
0.3205 | 0.3794 | 0.3204 |
DAI
Dai
17:31:38
|
1.0002
0.00
%0.01
|
0.9997 | 1.0004 | 1.0001 |
CRO
Crypto.com Coin
17:31:23
|
0.0756
0.00
%2.36
|
0.0738 | 0.1112 | 0.0738 |
ATOM
Cosmos
17:31:38
|
4.4980
0.11
%2.56
|
4.3861 | 4.5720 | 4.3859 |
LTC
Litecoin
17:31:45
|
72.5900
2.13
%3.03
|
70.3956 | 72.8200 | 70.4585 |
NEAR
Near
17:31:45
|
4.4560
0.22
%5.11
|
4.2395 | 4.5020 | 4.2395 |
TRX
Tron
17:31:42
|
0.1644
0.00
%0.33
|
0.1638 | 0.1646 | 0.1639 |
UNI
Uniswap
17:31:38
|
7.8112
0.18
%2.35
|
7.6249 | 8.0000 | 7.6321 |
LEO
LEO Token
17:31:23
|
6.0510
0.01
%0.11
|
4.6900 | 6.0570 | 6.0446 |
FTT
FTX Token
17:31:37
|
1.8368
0.02
%1.10
|
1.8058 | 1.9020 | 1.8168 |
BCH
Bitcoin Cash
17:31:44
|
382.4000
20.38
%5.63
|
362.0173 | 386.1000 | 362.0164 |
ALGO
Algorand
17:31:38
|
0.1211
0.00
%3.55
|
0.1169 | 0.1217 | 0.1169 |
XLM
Stellar Lumens
17:31:36
|
0.0957
0.00
%2.09
|
0.0936 | 0.0961 | 0.0937 |
MANA
Decentraland
17:31:23
|
0.3029
0.01
%2.93
|
0.2937 | 0.3052 | 0.2943 |
1INCH
1inch
17:31:37
|
0.2619
0.01
%3.58
|
0.2529 | 0.2649 | 0.2529 |
AAVE
Aave
17:31:37
|
150.8242
0.82
%0.55
|
150.0000 | 155.3700 | 149.9998 |
AE
Aeternity
17:31:36
|
0.0202
0.00
%-0.86
|
0.0201 | 0.0875 | 0.0203 |
ALPHA
Alpha Finance
17:31:34
|
0.0718
0.00
%2.05
|
0.0702 | 0.0739 | 0.0703 |
AMP
Amp
17:31:35
|
0.0038
0.00
%2.11
|
0.0037 | 0.0039 | 0.0037 |
AMPL
Ampleforth
17:31:38
|
1.1894
0.02
%-1.53
|
1.1000 | 1.2527 | 1.2079 |
ANKR
Ankr
17:31:39
|
0.0256
0.00
%3.66
|
0.0247 | 0.0258 | 0.0247 |
AOA
Aurora
17:31:20
|
0.0001
0.00
%-0.20
|
0.0001 | 0.0001 | 0.0001 |
AR
Arweave
17:31:37
|
16.5420
0.67
%4.25
|
15.8655 | 16.8700 | 15.8672 |
ARDR
Ardor
17:31:36
|
0.0862
0.00
%-1.43
|
0.0809 | 0.0889 | 0.0875 |
ARK
Ark
17:31:36
|
0.5133
0.01
%1.11
|
0.5050 | 0.5201 | 0.5077 |
ARRR
Pirate Chain
17:31:38
|
0.1779
0.00
%-0.25
|
0.1753 | 0.4115 | 0.1784 |
AXS
Axie Infinity
17:31:37
|
4.8984
0.15
%3.05
|
4.7500 | 4.9530 | 4.7532 |
BAKE
BakeryToken
17:31:35
|
0.2425
0.01
%3.35
|
0.2345 | 0.2452 | 0.2347 |
BAL
Balancer
17:31:21
|
1.9891
0.11
%5.62
|
1.8823 | 2.0000 | 1.8832 |
BAT
Basic Attention Token
17:31:36
|
0.1690
0.01
%3.16
|
0.1637 | 0.1702 | 0.1638 |
BCD
Bitcoin Diamond
17:31:33
|
0.0580
0.00
%-1.72
|
0.0574 | 0.1603 | 0.0590 |
BCHA
Bitcoin Cash ABC
10/08/24
|
100.2100
0.00
%0.00
|
100.2100 | 100.2100 | 100.2100 |
BCN
Bytecoin
17:24:33
|
0.0000
0.00
%11.66
|
0.0000 | 0.0000 | 0.0000 |
BNT
Bancor
17:31:37
|
0.5155
0.02
%4.96
|
0.4903 | 0.5192 | 0.4912 |
BSV
Bitcoin SV
17:31:40
|
51.9392
1.25
%2.46
|
46.8000 | 52.9842 | 50.6929 |
BTG
Bitcoin Gold
17:31:18
|
23.7417
0.67
%2.91
|
22.9080 | 23.8994 | 23.0701 |
BTM
Bytom
17:31:22
|
0.0043
0.00
%0.63
|
0.0042 | 0.0101 | 0.0043 |
BTMX
Bitmax Token
17:31:36
|
0.0318
0.00
%-0.16
|
0.0315 | 0.0332 | 0.0318 |
BTS
BitShares
17:31:34
|
0.0015
0.00
%0.55
|
0.0015 | 0.0015 | 0.0015 |
BTT
BitTorrent
16:45:21
|
0.0010
0.00
%-1.01
|
0.0010 | 0.0010 | 0.0010 |
CAKE
PancakeSwap
17:31:35
|
1.8290
0.05
%2.66
|
1.7816 | 1.8500 | 1.7816 |
CDAI
cDAI
14:28:40
|
0.0221
0.00
%0.00
|
0.0221 | 0.0221 | 0.0221 |
CEEK
CEEK VR
17:31:34
|
0.0286
0.00
%0.78
|
0.0283 | 0.0293 | 0.0284 |
CEL
Celsius Network
17:31:19
|
0.2621
0.02
%8.37
|
0.2393 | 0.9577 | 0.2418 |
CELO
Celo
17:31:21
|
0.6579
0.03
%4.76
|
0.6274 | 0.6679 | 0.6280 |
CETH
Compound Ether
12:28:50
|
30.9700
0.03
%-0.10
|
30.9700 | 31.0000 | 31.0000 |
CHSB
SwissBorg
17:31:33
|
0.1627
0.00
%3.04
|
0.1533 | 0.2331 | 0.1579 |
CHZ
Chiliz
17:31:37
|
0.0623
0.00
%2.10
|
0.0610 | 0.0639 | 0.0610 |
CKB
Nervos Network
17:31:34
|
0.0134
0.00
%3.15
|
0.0129 | 0.0135 | 0.0129 |
CLOUT
BitClout
17:31:18
|
3.9773
0.08
%2.06
|
3.7718 | 3.9892 | 3.8972 |
CMT
Comet
17:30:36
|
0.0072
0.00
%2.86
|
0.0070 | 0.0072 | 0.0070 |
CND
Cindicator
17:26:37
|
0.0002
0.00
%-0.11
|
0.0002 | 0.0006 | 0.0002 |
COMP
Compound
17:31:36
|
44.5446
1.39
%3.22
|
43.0900 | 45.0200 | 43.1549 |
COTI
COTI
17:31:38
|
0.0941
0.00
%4.31
|
0.0902 | 0.0951 | 0.0903 |
CRV
Curve DAO Token
17:31:34
|
0.2508
0.01
%4.00
|
0.2411 | 0.2532 | 0.2411 |
CUSDC
Compound USD Coin
12:32:33
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
CUSDT
Compound USDT
10/08/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
DCR
Decred
17:31:35
|
12.7086
0.56
%4.65
|
12.1453 | 12.8000 | 12.1441 |
DENT
Dent
17:31:25
|
0.0009
0.00
%3.08
|
0.0008 | 0.0009 | 0.0008 |
DGB
Digibyte
17:31:18
|
0.0062
0.00
%4.62
|
0.0059 | 0.0063 | 0.0060 |
DIVI
Divi
17:30:37
|
0.0009
0.00
%10.14
|
0.0008 | 0.0155 | 0.0008 |
DSH
Dash
17:29:53
|
22.8200
0.34
%1.51
|
22.4300 | 23.2200 | 22.4800 |
DX
DxChain Token
17:31:35
|
0.0000
0.00
%-1.54
|
0.0000 | 0.0004 | 0.0000 |
EGLD
Elrond
17:31:34
|
24.9977
1.20
%5.05
|
23.7881 | 25.3800 | 23.7953 |
EGT
Egretia
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
ELA
Elastos
17:31:22
|
1.8188
0.03
%1.49
|
1.3800 | 1.8332 | 1.7920 |
ELF
Aelf
17:31:33
|
0.3598
0.01
%1.43
|
0.3546 | 0.3614 | 0.3547 |
ENJ
Enjin Coin
17:31:33
|
0.1475
0.00
%2.65
|
0.1436 | 0.1515 | 0.1437 |
EOS
Eos
17:31:36
|
0.4624
0.01
%2.43
|
0.4514 | 0.4663 | 0.4514 |
ETC
Ethereum Classic
17:31:38
|
19.1984
0.49
%2.61
|
18.7054 | 19.3400 | 18.7105 |
ETHOS
Ethos
26/08/24
|
0.0180
0.00
%0.00
|
0.0129 | 0.0186 | 0.0180 |
ETN
Electroneum
17:31:34
|
0.0021
0.00
%-2.07
|
0.0020 | 0.0029 | 0.0021 |
ETP
Metaverse ETP
17:26:38
|
0.0035
0.00
%-0.71
|
0.0034 | 0.0281 | 0.0035 |
FEI
Fei Protocol
17:31:19
|
0.9719
0.00
%0.05
|
0.9708 | 0.9767 | 0.9714 |
FIL
Filecoin
17:31:37
|
3.6380
0.06
%1.62
|
3.5800 | 3.6920 | 3.5798 |
FLOW
Flow
17:31:37
|
0.5290
0.02
%3.17
|
0.5126 | 0.5330 | 0.5128 |
FTM
Fantom
17:31:37
|
0.7161
0.03
%5.06
|
0.6781 | 0.7251 | 0.6816 |
GNT
Golem
17:29:48
|
0.3167
0.01
%3.43
|
0.3059 | 0.3185 | 0.3062 |
GRIN
Grin
17:31:36
|
0.0278
0.00
%3.11
|
0.0260 | 0.0439 | 0.0269 |
GRT
The Graph
17:29:27
|
0.1582
0.01
%4.08
|
0.1519 | 0.1605 | 0.1520 |
GT
GateToken
17:31:37
|
8.9234
0.21
%2.41
|
4.6000 | 8.9559 | 8.7135 |
GXC
GXChain
17:31:25
|
0.3869
0.04
%11.44
|
0.3460 | 0.4758 | 0.3472 |
HAV
Havven
17:29:40
|
1.4660
0.10
%7.56
|
1.3640 | 1.5050 | 1.3630 |
HBAR
Hedera Hashgraph
17:31:38
|
0.0493
0.00
%2.44
|
0.0481 | 0.0502 | 0.0482 |
HBTC
Huobi BTC
17:31:35
|
47267.5060
1216.64
%2.64
|
20168.0000 | 48072.2429 | 46050.8661 |
HIVE
Hive
17:31:20
|
0.1919
0.01
%2.98
|
0.1862 | 0.1926 | 0.1863 |
HNT
Helium
17:31:38
|
6.9970
0.31
%4.57
|
6.6797 | 7.0136 | 6.6911 |
HOT
Holo
17:31:23
|
0.0017
0.00
%4.36
|
0.0016 | 0.0017 | 0.0016 |
HSR
Hshare
10/08/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
HT
Huobi Token
17:31:39
|
8.8700
8.33
%1533.90
|
0.5337 | 8.8700 | 0.5429 |
HUSD
HUSD
17:31:19
|
0.0382
0.00
%0.08
|
0.0378 | 0.0382 | 0.0381 |
HYN
Hyperion
10/08/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
ICP
Internet Computer
17:31:37
|
8.0380
0.31
%4.05
|
7.7071 | 8.1900 | 7.7252 |
ICX
ICON
17:31:33
|
0.1326
0.00
%3.83
|
0.1275 | 0.1335 | 0.1277 |
IOST
IOStoken
17:31:34
|
0.0048
0.00
%3.63
|
0.0047 | 0.0049 | 0.0047 |
JOE
JOE Coin
17:31:35
|
0.3216
0.01
%2.41
|
0.3139 | 0.3268 | 0.3141 |
KCS
KuCoin Shares
17:31:36
|
9.1724
0.05
%0.55
|
9.1130 | 10.0200 | 9.1220 |
KLAY
Klaytn
17:30:21
|
0.1236
0.00
%0.08
|
0.1235 | 0.1255 | 0.1235 |
KMD
Komodo
17:31:21
|
0.2415
0.01
%2.39
|
0.2345 | 0.2504 | 0.2359 |
KNC
Kyber Network
17:23:37
|
0.5356
0.00
%0.00
|
0.5356 | 0.8854 | 0.5356 |
KSM
Kusama
17:31:35
|
17.7081
0.46
%2.69
|
17.1856 | 17.8000 | 17.2450 |
LAMB
Lambda
17:31:21
|
0.0017
0.00
%-0.16
|
0.0016 | 0.0018 | 0.0017 |
LPT
Livepeer
17:31:37
|
11.1935
0.37
%3.39
|
10.8230 | 11.2910 | 10.8262 |
LRC
Loopring
17:31:37
|
0.1250
0.01
%5.64
|
0.1183 | 0.1259 | 0.1183 |
LSK
Lisk
17:31:35
|
0.8058
0.03
%3.85
|
0.7749 | 0.8160 | 0.7759 |
LUN
Lunyr
17:30:38
|
0.0129
0.00
%2.86
|
0.0125 | 0.0129 | 0.0125 |
LUSD
Liquity USD
17:30:37
|
0.9989
0.01
%-0.75
|
0.9920 | 1.0360 | 1.0065 |
MAID
MaidSafeCoin
17:24:33
|
0.3604
0.01
%3.67
|
0.1384 | 0.3614 | 0.3476 |
MCO
MCO
10/08/24
|
12.2514
0.00
%0.00
|
12.2514 | 12.2514 | 12.2514 |
MDX
Mdex
17:31:33
|
0.0159
0.00
%17.53
|
0.0132 | 0.0345 | 0.0135 |
MINA
Mina
17:31:34
|
0.5414
0.03
%5.08
|
0.5154 | 0.5479 | 0.5153 |
MIOTA
Iota
17:31:23
|
0.1150
0.00
%3.97
|
0.1106 | 0.1160 | 0.1107 |
MKR
Maker
17:31:38
|
1118.0007
9.31
%0.84
|
1108.2998 | 1130.0000 | 1108.6956 |
MONA
MonaCoin
17:31:33
|
0.2712
0.00
%-0.25
|
0.2673 | 0.4369 | 0.2719 |
MTH
Monetha
17:30:53
|
0.0019
0.00
%1.94
|
0.0014 | 0.0114 | 0.0019 |
NANO
Nano
17:31:35
|
0.8445
0.03
%4.19
|
0.8094 | 0.8563 | 0.8105 |
NAS
Nebulas
17:31:21
|
0.0045
0.00
%-5.99
|
0.0043 | 0.0309 | 0.0047 |
NEO
Neo
17:31:21
|
9.9909
0.47
%4.99
|
9.5145 | 10.0500 | 9.5162 |
NEX
Nash Exchange
17:25:53
|
0.1415
0.00
%3.15
|
0.1350 | 0.1415 | 0.1372 |
NEXO
NEXO
17:31:34
|
1.0071
0.03
%3.01
|
0.9761 | 1.0110 | 0.9777 |
NMR
Numeraire
17:31:36
|
14.7370
0.58
%4.10
|
14.1196 | 14.8200 | 14.1566 |
NPXS
Pundi X
27/10/24
|
0.0012
0.00
%0.00
|
0.0012 | 0.0012 | 0.0012 |
NRG
Energi
17:30:36
|
0.0514
0.00
%0.23
|
0.0509 | 0.1839 | 0.0512 |
NULS
Nuls
17:31:33
|
0.3206
0.02
%6.67
|
0.2995 | 0.3246 | 0.3005 |
NXM
Nexus Mutual
16:32:33
|
50.7600
0.00
%0.00
|
50.7600 | 50.8000 | 50.7600 |
OCEAN
Ocean Protocol
17:31:36
|
0.5776
0.04
%7.31
|
0.5379 | 0.6123 | 0.5382 |
OHM
Olympus
17:30:36
|
15.9140
0.03
%0.17
|
9.8000 | 16.0858 | 15.8878 |
OKB
OKB
17:31:37
|
39.1663
0.40
%1.04
|
22.0000 | 40.6153 | 38.7618 |
OMG
Omisego
17:31:36
|
0.2465
0.01
%3.70
|
0.2377 | 0.3830 | 0.2377 |
OMI
ECOMI
15:51:46
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
ONE
Harmony
17:31:40
|
0.0126
0.00
%3.94
|
0.0121 | 0.0129 | 0.0121 |
ONT
Ontology
17:31:34
|
0.1818
0.01
%3.25
|
0.1759 | 0.1834 | 0.1761 |
OSMO
Osmosis
17:31:23
|
0.4480
0.02
%4.38
|
0.4292 | 0.4510 | 0.4292 |
PAX
Paxos Standard
17:31:20
|
1.0001
0.00
%0.01
|
0.9994 | 1.0017 | 1.0000 |
POE
Po.et
28/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
PPT
Populous
17:30:50
|
0.1095
0.04
%56.27
|
0.0702 | 0.1318 | 0.0701 |
QKC
QuarkChain
17:31:34
|
0.0086
0.00
%0.50
|
0.0084 | 0.0087 | 0.0086 |
QNT
Quant
17:31:23
|
61.8074
1.14
%1.88
|
60.3809 | 62.9000 | 60.6650 |
QTUM
Qtum
17:31:36
|
2.3478
0.11
%4.98
|
2.2364 | 2.3600 | 2.2364 |
REN
REN
17:31:34
|
0.0362
0.00
%6.09
|
0.0339 | 0.0364 | 0.0341 |
RENBTC
renBTC
17:30:39
|
65659.6233
2886.14
%4.60
|
20275.0000 | 66087.4744 | 62773.4865 |
REP
Augur
17:31:20
|
0.2840
0.01
%4.00
|
0.2569 | 0.2882 | 0.2731 |
REQ
Request Network
17:31:33
|
0.0963
0.00
%3.58
|
0.0929 | 0.0969 | 0.0929 |
RR
Revain
16:13:46
|
0.0007
0.00
%0.00
|
0.0007 | 0.0007 | 0.0007 |
RSR
Reserve Rights Token
17:31:37
|
0.0066
0.00
%8.93
|
0.0061 | 0.0067 | 0.0061 |
RUNE
THORChain
17:29:25
|
6.1510
0.35
%6.12
|
5.7800 | 6.3010 | 5.7960 |
RVN
Ravencoin
17:31:34
|
0.0178
0.00
%4.91
|
0.0169 | 0.0181 | 0.0169 |
SAFEMOON
SafeMoon
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
SC
Siacoin
17:31:35
|
0.0047
0.00
%2.97
|
0.0046 | 0.0048 | 0.0046 |
SNT
Status
17:31:35
|
0.0245
0.00
%2.84
|
0.0237 | 0.0245 | 0.0238 |
SOLVE
Solve.Care
17:31:37
|
0.0085
0.00
%1.93
|
0.0078 | 0.0448 | 0.0083 |
STEEM
Steem
17:31:38
|
0.1720
0.01
%3.77
|
0.1652 | 0.1731 | 0.1657 |
STETH
StakeHound Staked Ether
14:37:22
|
1542.1800
0.00
%0.00
|
1542.0000 | 1542.2000 | 1542.1800 |
STRAT
Stratis
17:30:24
|
0.0467
0.00
%1.79
|
0.0459 | 0.0469 | 0.0459 |
STX
Stacks
17:31:38
|
1.8607
0.15
%8.53
|
1.7145 | 1.9420 | 1.7145 |
SUSHI
Sushi
17:31:34
|
0.7113
0.02
%2.86
|
0.6900 | 0.7210 | 0.6915 |
TEL
Telcoin
17:31:34
|
0.0015
0.00
%4.16
|
0.0014 | 0.0016 | 0.0014 |
TFUEL
Theta Fuel
17:31:37
|
0.0556
0.00
%3.45
|
0.0537 | 0.0558 | 0.0537 |
THETA
Theta Network
17:31:38
|
1.2119
0.05
%4.02
|
1.1643 | 1.2250 | 1.1651 |
TUSD
TrueUSD
17:31:34
|
0.9956
0.00
%-0.10
|
0.9950 | 0.9973 | 0.9966 |
UBT
Unibright
17:27:34
|
0.0339
0.00
%3.82
|
0.0327 | 0.2081 | 0.0327 |
UMA
UMA
17:31:36
|
2.5405
0.07
%3.03
|
2.4640 | 2.5710 | 2.4659 |
VEN
VeChain
17:31:38
|
0.0223
0.00
%2.25
|
0.0218 | 0.0225 | 0.0218 |
VIB
Viberate
17:31:26
|
0.0667
0.00
%2.33
|
0.0639 | 0.0671 | 0.0652 |
VIBE
Vibe
17:24:21
|
0.0008
0.00
%2.89
|
0.0008 | 0.0008 | 0.0008 |
VSYS
V.SYSTEMS
17:31:36
|
0.0005
0.00
%-0.18
|
0.0005 | 0.0013 | 0.0005 |
WAVES
Waves
17:31:34
|
1.0382
0.02
%2.09
|
1.0169 | 1.0800 | 1.0169 |
WAXP
Wax
17:31:33
|
0.0325
0.00
%3.99
|
0.0312 | 0.0328 | 0.0313 |
WRX
WazirX
17:31:20
|
0.1169
0.00
%3.91
|
0.1124 | 0.1172 | 0.1125 |
WTC
Waltonchain
17:30:38
|
0.0073
0.00
%1.51
|
0.0071 | 0.0073 | 0.0072 |
XAUT
Tether Gold
17:31:35
|
2767.3887
17.72
%0.64
|
1659.8500 | 2768.6528 | 2749.6725 |
XEC
eCash
17:31:34
|
0.0000
0.00
%2.79
|
0.0000 | 0.0000 | 0.0000 |
XEM
Nem
17:31:35
|
0.0168
0.00
%4.14
|
0.0160 | 0.0169 | 0.0161 |
XLINK
Chainlink
17:31:44
|
11.4400
0.40
%3.62
|
11.0100 | 11.5800 | 11.0400 |
XMR
Monero
17:31:37
|
165.4238
4.24
%2.63
|
160.9697 | 165.6301 | 161.1859 |
XMX
Xmax
17:26:35
|
0.0000
0.00
%0.09
|
0.0000 | 0.0000 | 0.0000 |
XSUSHI
xSUSHI
17:22:50
|
1.0286
0.03
%2.91
|
0.9995 | 2.4100 | 0.9995 |
XTZ
Tezos
17:31:40
|
0.6700
0.03
%4.63
|
0.6400 | 0.6740 | 0.6404 |
XVG
Verge
17:31:34
|
0.0038
0.00
%5.37
|
0.0036 | 0.0038 | 0.0036 |
XVS
Venus
17:31:20
|
7.3018
0.17
%2.37
|
7.1200 | 7.5200 | 7.1327 |
XZC
Zcoin
17:30:59
|
1.2460
0.05
%3.83
|
1.2000 | 1.2520 | 1.2000 |
YFI
yearn.finance
17:31:39
|
4861.2674
115.35
%2.43
|
4747.1105 | 4895.0000 | 4745.9164 |
ZEC
Zcash
17:31:36
|
38.3074
0.04
%0.11
|
35.9057 | 41.0500 | 38.2641 |
ZEN
ZenCash
17:31:21
|
7.6164
0.04
%-0.51
|
7.5886 | 7.8200 | 7.6554 |
ZIL
Zilliqa
17:31:34
|
0.0144
0.00
%2.52
|
0.0140 | 0.0146 | 0.0141 |
ZRX
0x
17:31:38
|
0.3301
0.02
%5.26
|
0.3135 | 0.3348 | 0.3136 |
İsim, Kod | Fiyat, Değişim |
---|---|
Dolar | 34.3002 %-0.01 |
Euro | 37.0780 %0.02 |
Gram Altın | 3050.97 %0.90 |
İngiliz Sterlini | 44.6175 %0.23 |
Euro Dolar | 1.0804 %-0.08 |
ONS Altın | 2767.50 %0.90 |
Gümüş | 37.9531 %2.15 |
Altın Gümüş | 80.4900 %-1.22 |
İsim | Fiyat | Değişim |
---|---|---|
9.6830 %2.70 | ||
1.0191 %0.39 | ||
0.0079 %0.33 | ||
0.1241 %0.32 | ||
0.3523 %0.30 | ||
3.1268 %0.28 | ||
44.6175 %0.23 |
İsim | Değer | Kod |
---|---|---|
Dolar | USD | |
Euro | EUR | |
Türk Lirası | TRY | |
Gram Altın | GA | |
Türk Lirası | TRY |