| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
12:26:48
|
62615.22
420.59
%0.68
|
61820.58 | 62877.81 | 62194.63 |
|
ETH
Ethereum
12:26:48
|
1785.7188
20.07
%1.14
|
1752.3104 | 1791.8339 | 1765.6515 |
|
USDT
Tether
12:26:53
|
0.9988
0.00
%-0.02
|
0.9983 | 0.9994 | 0.9990 |
|
BNB
Binance Coin
12:26:50
|
570.2774
5.47
%0.97
|
563.2981 | 570.8412 | 564.8118 |
|
XRP
Ripple
12:26:48
|
1.0689
0.01
%0.77
|
1.0554 | 1.0711 | 1.0607 |
|
SOL
Solana
12:26:48
|
75.1071
0.41
%0.55
|
74.1618 | 75.3861 | 74.6946 |
|
LUNA
Terra
12:26:48
|
0.0001
0.00
%-0.35
|
0.0001 | 0.0001 | 0.0001 |
|
USDC
USD Coin
12:26:49
|
0.9998
0.00
%-0.00
|
0.9995 | 1.0005 | 0.9998 |
|
ADA
Cardano
12:26:50
|
0.1586
0.00
%0.80
|
0.1559 | 0.1595 | 0.1573 |
|
BUSD
Binance USD
12:26:04
|
0.9997
0.00
%0.05
|
0.9991 | 1.0001 | 0.9991 |
|
AVAX
Avalanche
12:26:50
|
6.5001
0.06
%0.99
|
6.3602 | 6.5193 | 6.4363 |
|
DOT
Polkadot
12:26:49
|
0.8460
0.01
%1.44
|
0.8276 | 0.8476 | 0.8339 |
|
DOGE
Dogecoin
12:26:48
|
0.0721
0.00
%0.71
|
0.0712 | 0.0723 | 0.0716 |
|
UST
TerraUSD
12:26:50
|
0.0054
0.00
%0.13
|
0.0054 | 0.0055 | 0.0054 |
|
SHIB
SHIBA INU
12:26:50
|
0.0000
0.00
%0.11
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
12:26:49
|
62592.9896
495.84
%0.80
|
61909.9895 | 62736.0067 | 62097.1456 |
|
MATIC
Matic Network
19/08/25
|
0.8659
0.00
%0.00
|
0.8659 | 0.8659 | 0.8659 |
|
DAI
Dai
12:26:49
|
0.9997
0.00
%-0.00
|
0.9992 | 0.9999 | 0.9997 |
|
CRO
Crypto.com Coin
12:26:49
|
0.0540
0.00
%-0.89
|
0.0539 | 0.0548 | 0.0545 |
|
ATOM
Cosmos
12:26:49
|
1.5247
0.01
%-0.90
|
1.5172 | 1.5416 | 1.5386 |
|
LTC
Litecoin
12:26:48
|
43.6177
0.43
%0.99
|
43.0907 | 43.7840 | 43.1890 |
|
NEAR
Near
12:26:49
|
1.9792
0.08
%4.32
|
1.8781 | 2.0055 | 1.8973 |
|
TRX
Tron
12:26:49
|
0.3247
0.00
%-0.21
|
0.3236 | 0.3256 | 0.3254 |
|
UNI
Uniswap
12:26:50
|
3.6087
0.11
%3.23
|
3.4791 | 3.6387 | 3.4958 |
|
LEO
LEO Token
12:26:50
|
9.5472
0.04
%0.37
|
9.5096 | 9.5533 | 9.5121 |
|
FTT
FTX Token
12:26:48
|
0.2100
0.00
%-0.55
|
0.2084 | 0.2153 | 0.2112 |
|
BCH
Bitcoin Cash
12:26:50
|
236.2285
1.18
%0.50
|
231.8316 | 237.1694 | 235.0445 |
|
ALGO
Algorand
12:26:50
|
0.0838
0.00
%0.95
|
0.0828 | 0.0839 | 0.0830 |
|
XLM
Stellar Lumens
12:26:49
|
0.1783
0.00
%-1.28
|
0.1780 | 0.1809 | 0.1806 |
|
MANA
Decentraland
12:26:50
|
0.0695
0.00
%0.47
|
0.0688 | 0.0708 | 0.0691 |
|
1INCH
1inch
12:26:50
|
0.0725
0.00
%1.60
|
0.0708 | 0.0726 | 0.0714 |
|
AAVE
Aave
12:26:48
|
96.1496
2.05
%2.18
|
93.4929 | 96.3515 | 94.0977 |
|
AE
Aeternity
12:26:49
|
0.0037
0.00
%-0.76
|
0.0037 | 0.0038 | 0.0038 |
|
ALPHA
Alpha Finance
12:26:48
|
0.0004
0.00
%-32.32
|
0.0004 | 0.0006 | 0.0006 |
|
AMP
Amp
12:26:50
|
0.0004
0.00
%0.70
|
0.0004 | 0.0004 | 0.0004 |
|
AMPL
Ampleforth
12:24:36
|
1.2767
0.01
%1.18
|
1.2501 | 1.2767 | 1.2618 |
|
ANKR
Ankr
12:26:49
|
0.0035
0.00
%-0.37
|
0.0035 | 0.0036 | 0.0035 |
|
AOA
Aurora
10/07/25
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
AR
Arweave
12:26:49
|
1.9325
0.02
%1.23
|
1.8837 | 1.9533 | 1.9090 |
|
ARDR
Ardor
12:26:48
|
0.0210
0.00
%-1.62
|
0.0208 | 0.0218 | 0.0213 |
|
ARK
Ark
12:26:49
|
0.1042
0.00
%-0.52
|
0.1039 | 0.1051 | 0.1048 |
|
ARRR
Pirate Chain
12:26:49
|
0.2122
0.00
%-0.51
|
0.2101 | 0.2141 | 0.2133 |
|
AXS
Axie Infinity
12:26:49
|
0.9751
0.00
%-0.45
|
0.9706 | 0.9824 | 0.9794 |
|
BAKE
BakeryToken
12:18:35
|
0.0007
0.00
%-0.57
|
0.0007 | 0.0007 | 0.0007 |
|
BAL
Balancer
12:26:49
|
0.0929
0.00
%-1.90
|
0.0922 | 0.0949 | 0.0946 |
|
BAT
Basic Attention Token
12:26:49
|
0.0792
0.00
%-1.63
|
0.0790 | 0.0807 | 0.0805 |
|
BCD
Bitcoin Diamond
13/07/26
|
0.0632
0.00
%0.00
|
0.0632 | 0.0632 | 0.0632 |
|
BCHA
Bitcoin Cash ABC
10/08/24
|
100.2100
0.00
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
BCN
Bytecoin
13/07/26
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
BNT
Bancor
12:26:50
|
0.2652
0.00
%0.59
|
0.2618 | 0.2660 | 0.2636 |
|
BSV
Bitcoin SV
12:26:49
|
13.9894
0.63
%-4.28
|
13.9246 | 14.6348 | 14.6145 |
|
BTG
Bitcoin Gold
12:24:18
|
0.2917
0.00
%-0.01
|
0.2916 | 0.2917 | 0.2917 |
|
BTM
Bytom
21/05/26
|
0.0009
0.00
%0.00
|
0.0009 | 0.0009 | 0.0009 |
|
BTMX
Bitmax Token
07/07/26
|
0.0040
0.00
%0.00
|
0.0040 | 0.0040 | 0.0040 |
|
BTS
BitShares
12:26:49
|
0.0011
0.00
%1.07
|
0.0011 | 0.0011 | 0.0011 |
|
BTT
BitTorrent
11:58:19
|
0.0003
0.00
%0.53
|
0.0003 | 0.0003 | 0.0003 |
|
CAKE
PancakeSwap
12:26:48
|
1.3970
0.02
%1.42
|
1.3733 | 1.4186 | 1.3774 |
|
CDAI
cDAI
04:11:03
|
0.0252
0.00
%0.27
|
0.0252 | 0.0252 | 0.0251 |
|
CEEK
CEEK VR
12:26:49
|
0.0022
0.00
%0.01
|
0.0022 | 0.0023 | 0.0022 |
|
CEL
Celsius Network
12:26:49
|
0.0111
0.00
%1.09
|
0.0109 | 0.0111 | 0.0110 |
|
CELO
Celo
12:26:49
|
0.0686
0.00
%-2.89
|
0.0684 | 0.0715 | 0.0706 |
|
CETH
Compound Ether
19/08/25
|
30.9700
0.00
%0.00
|
30.9700 | 31.0000 | 30.9700 |
|
CHSB
SwissBorg
12:26:34
|
0.1563
0.00
%-0.26
|
0.1558 | 0.1594 | 0.1567 |
|
CHZ
Chiliz
12:26:49
|
0.0164
0.00
%0.42
|
0.0161 | 0.0165 | 0.0163 |
|
CKB
Nervos Network
12:26:50
|
0.0009
0.00
%1.43
|
0.0009 | 0.0009 | 0.0009 |
|
CLOUT
BitClout
12:26:48
|
1.6252
0.38
%-18.78
|
1.6157 | 2.0016 | 2.0010 |
|
CMT
Comet
13/07/26
|
0.0013
0.00
%0.00
|
0.0013 | 0.0013 | 0.0013 |
|
CND
Cindicator
14/01/26
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
COMP
Compound
12:26:49
|
16.5244
0.02
%0.15
|
16.3928 | 16.5685 | 16.5002 |
|
COTI
COTI
12:26:50
|
0.0077
0.00
%0.37
|
0.0076 | 0.0078 | 0.0077 |
|
CRV
Curve DAO Token
12:26:49
|
0.2229
0.01
%2.51
|
0.2105 | 0.2259 | 0.2174 |
|
CUSDC
Compound USD Coin
19/08/25
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
CUSDT
Compound USDT
10/08/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
DCR
Decred
12:26:48
|
13.2399
0.70
%5.55
|
12.0613 | 13.7222 | 12.5442 |
|
DENT
Dent
12:26:50
|
0.0000
0.00
%4.74
|
0.0000 | 0.0000 | 0.0000 |
|
DGB
Digibyte
12:26:48
|
0.0025
0.00
%-0.26
|
0.0025 | 0.0025 | 0.0025 |
|
DIVI
Divi
12:24:33
|
0.0013
0.00
%0.78
|
0.0012 | 0.0013 | 0.0012 |
|
DSH
Dash
19/08/25
|
25.8300
0.00
%0.00
|
21.8100 | 25.8300 | 25.8300 |
|
DX
DxChain Token
11/09/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
EGLD
Elrond
12:26:49
|
3.2124
0.06
%1.82
|
3.0693 | 3.3661 | 3.1551 |
|
EGT
Egretia
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
12:26:49
|
0.2713
0.00
%1.27
|
0.2679 | 0.2850 | 0.2679 |
|
ELF
Aelf
12:26:48
|
0.0605
0.00
%-0.35
|
0.0605 | 0.0676 | 0.0607 |
|
ENJ
Enjin Coin
12:26:48
|
0.0269
0.00
%-1.24
|
0.0268 | 0.0273 | 0.0273 |
|
EOS
Eos
12:26:49
|
0.0726
0.00
%-4.36
|
0.0719 | 0.0759 | 0.0759 |
|
ETC
Ethereum Classic
12:26:48
|
6.8984
0.01
%0.16
|
6.8243 | 6.9739 | 6.8873 |
|
ETHOS
Ethos
14/11/24
|
0.0180
0.00
%0.00
|
0.0180 | 0.0200 | 0.0180 |
|
ETN
Electroneum
12:26:33
|
0.0008
0.00
%0.60
|
0.0008 | 0.0008 | 0.0008 |
|
ETP
Metaverse ETP
04/04/25
|
0.0053
0.00
%0.00
|
0.0053 | 0.0053 | 0.0053 |
|
FEI
Fei Protocol
08:35:04
|
0.9997
0.00
%0.14
|
0.9983 | 0.9997 | 0.9983 |
|
FIL
Filecoin
12:26:48
|
0.7539
0.00
%0.44
|
0.7355 | 0.7631 | 0.7506 |
|
FLOW
Flow
12:26:49
|
0.0260
0.00
%-0.16
|
0.0259 | 0.0263 | 0.0260 |
|
FTM
Fantom
19/08/25
|
0.4218
0.00
%0.00
|
0.4218 | 0.4218 | 0.4218 |
|
GNT
Golem
17/10/25
|
0.1750
0.00
%0.00
|
0.1748 | 0.1752 | 0.1750 |
|
GRIN
Grin
12:26:49
|
0.0175
0.00
%10.56
|
0.0159 | 0.0179 | 0.0159 |
|
GRT
The Graph
19/08/25
|
0.1052
0.00
%0.00
|
0.0895 | 0.1052 | 0.1052 |
|
GT
GateToken
12:26:48
|
6.6398
0.05
%0.76
|
6.5801 | 6.6564 | 6.5900 |
|
GXC
GXChain
30/06/26
|
0.0279
0.00
%0.00
|
0.0279 | 0.0540 | 0.0279 |
|
HAV
Havven
19/08/25
|
1.9360
0.00
%0.00
|
0.6530 | 1.9360 | 1.9360 |
|
HBAR
Hedera Hashgraph
12:26:49
|
0.0659
0.00
%-0.60
|
0.0657 | 0.0666 | 0.0663 |
|
HBTC
Huobi BTC
03:48:20
|
49706.2171
443.81
%-0.88
|
49706.2171 | 49706.2171 | 50150.0307 |
|
HIVE
Hive
12:26:48
|
0.0482
0.00
%0.29
|
0.0476 | 0.0484 | 0.0480 |
|
HNT
Helium
12:26:49
|
0.2114
0.00
%1.12
|
0.2079 | 0.2124 | 0.2091 |
|
HOT
Holo
12:26:49
|
0.0003
0.00
%-1.50
|
0.0003 | 0.0004 | 0.0004 |
|
HSR
Hshare
10/08/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
HT
Huobi Token
12:26:49
|
0.0387
0.00
%0.35
|
0.0381 | 0.0411 | 0.0386 |
|
HUSD
HUSD
28/01/25
|
0.3398
0.00
%0.00
|
0.3398 | 0.3398 | 0.3398 |
|
HYN
Hyperion
10/08/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
ICP
Internet Computer
12:26:49
|
2.1977
0.04
%1.70
|
2.1543 | 2.2089 | 2.1610 |
|
ICX
ICON
12:26:48
|
0.0237
0.00
%0.97
|
0.0234 | 0.0239 | 0.0235 |
|
IOST
IOStoken
12:26:48
|
0.0007
0.00
%1.03
|
0.0007 | 0.0007 | 0.0007 |
|
JOE
JOE Coin
12:26:48
|
0.0273
0.00
%2.01
|
0.0267 | 0.0275 | 0.0268 |
|
KCS
KuCoin Shares
12:26:48
|
6.8482
0.10
%1.45
|
6.7479 | 6.8838 | 6.7501 |
|
KLAY
Klaytn
12:24:33
|
0.0339
0.00
%0.14
|
0.0333 | 0.0341 | 0.0338 |
|
KMD
Komodo
12:24:20
|
0.0138
0.00
%24.25
|
0.0111 | 0.1334 | 0.0111 |
|
KNC
Kyber Network
19/08/25
|
0.8854
0.00
%0.00
|
0.8854 | 0.8854 | 0.8854 |
|
KSM
Kusama
12:26:50
|
3.2593
0.03
%0.91
|
3.1998 | 3.2787 | 3.2300 |
|
LAMB
Lambda
26/10/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
LPT
Livepeer
12:26:49
|
1.5172
0.01
%0.99
|
1.4919 | 1.5336 | 1.5024 |
|
LRC
Loopring
12:26:19
|
0.0107
0.00
%-0.77
|
0.0106 | 0.0110 | 0.0108 |
|
LSK
Lisk
12:26:48
|
0.0856
0.00
%0.66
|
0.0845 | 0.0859 | 0.0850 |
|
LUN
Lunyr
13/07/26
|
0.0025
0.00
%0.00
|
0.0025 | 0.0025 | 0.0025 |
|
LUSD
Liquity USD
11:24:19
|
1.0077
0.00
%0.31
|
1.0030 | 1.0087 | 1.0046 |
|
MAID
MaidSafeCoin
08/08/25
|
0.1384
0.00
%0.00
|
0.1384 | 0.1384 | 0.1384 |
|
MCO
MCO
10/08/24
|
12.2514
0.00
%0.00
|
12.2514 | 12.2514 | 12.2514 |
|
MDX
Mdex
11:29:18
|
0.0005
0.00
%0.79
|
0.0005 | 0.0005 | 0.0005 |
|
MINA
Mina
12:26:49
|
0.0432
0.00
%1.17
|
0.0424 | 0.0434 | 0.0427 |
|
MIOTA
Iota
12:26:49
|
0.0363
0.00
%-2.43
|
0.0363 | 0.0372 | 0.0372 |
|
MKR
Maker
12:24:49
|
1439.9737
3.73
%0.26
|
1381.6111 | 1694.7657 | 1436.2450 |
|
MONA
MonaCoin
12:26:48
|
0.0649
0.00
%-1.52
|
0.0593 | 0.0659 | 0.0659 |
|
MTH
Monetha
23/09/25
|
0.0008
0.00
%0.00
|
0.0008 | 0.0008 | 0.0008 |
|
NANO
Nano
12:26:49
|
0.3254
0.00
%0.14
|
0.3090 | 0.3270 | 0.3250 |
|
NAS
Nebulas
12:18:50
|
0.0002
0.00
%-0.01
|
0.0002 | 0.0002 | 0.0002 |
|
NEO
Neo
12:26:48
|
1.9345
0.03
%1.52
|
1.8912 | 1.9420 | 1.9055 |
|
NEX
Nash Exchange
11:22:35
|
0.1308
0.02
%18.36
|
0.1106 | 0.1308 | 0.1105 |
|
NEXO
NEXO
12:26:49
|
0.7263
0.01
%-0.72
|
0.7255 | 0.7344 | 0.7315 |
|
NMR
Numeraire
12:26:49
|
9.9931
0.35
%3.66
|
9.6400 | 10.1652 | 9.6400 |
|
NPXS
Pundi X
12:24:34
|
0.0000
0.00
%0.84
|
0.0000 | 0.0000 | 0.0000 |
|
NRG
Energi
12:26:48
|
0.0092
0.00
%2.88
|
0.0086 | 0.0093 | 0.0089 |
|
NULS
Nuls
12:24:48
|
0.0036
0.00
%-0.01
|
0.0036 | 0.0036 | 0.0036 |
|
NXM
Nexus Mutual
19/08/25
|
50.7600
0.00
%0.00
|
50.7600 | 50.8000 | 50.7600 |
|
OCEAN
Ocean Protocol
12:19:19
|
0.1105
0.00
%0.22
|
0.1091 | 0.1107 | 0.1102 |
|
OHM
Olympus
12:17:20
|
17.7770
0.11
%0.63
|
17.5957 | 17.8736 | 17.6648 |
|
OKB
OKB
12:26:50
|
80.2167
0.39
%-0.48
|
79.8457 | 80.6398 | 80.6023 |
|
OMG
Omisego
12:26:34
|
0.0447
0.00
%-0.35
|
0.0444 | 0.0449 | 0.0449 |
|
OMI
ECOMI
19/08/25
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
ONE
Harmony
12:26:50
|
0.0011
0.00
%-0.53
|
0.0011 | 0.0011 | 0.0011 |
|
ONT
Ontology
12:26:49
|
0.0448
0.00
%0.67
|
0.0443 | 0.0454 | 0.0445 |
|
OSMO
Osmosis
12:26:50
|
0.0329
0.00
%-1.53
|
0.0328 | 0.0335 | 0.0334 |
|
PAX
Paxos Standard
12:26:48
|
0.9993
0.00
%-0.01
|
0.9983 | 0.9996 | 0.9994 |
|
POE
Po.et
28/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
PPT
Populous
11:35:05
|
0.0606
0.03
%-31.92
|
0.0522 | 0.0890 | 0.0890 |
|
QKC
QuarkChain
12:26:50
|
0.0019
0.00
%1.05
|
0.0019 | 0.0019 | 0.0019 |
|
QNT
Quant
12:26:48
|
63.9700
0.48
%-0.75
|
63.7865 | 64.9295 | 64.4520 |
|
QTUM
Qtum
12:26:49
|
0.6722
0.01
%0.80
|
0.6639 | 0.6767 | 0.6669 |
|
REN
REN
12:26:34
|
0.0032
0.00
%-0.89
|
0.0032 | 0.0034 | 0.0032 |
|
RENBTC
renBTC
10:14:19
|
13421.7118
164.64
%1.24
|
13193.5901 | 13441.4187 | 13257.0729 |
|
REP
Augur
12:26:03
|
0.7840
0.05
%7.13
|
0.7318 | 0.7840 | 0.7318 |
|
REQ
Request Network
12:26:48
|
0.0530
0.00
%-0.11
|
0.0529 | 0.0537 | 0.0531 |
|
RR
Revain
17/10/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
RSR
Reserve Rights Token
12:26:50
|
0.0012
0.00
%1.39
|
0.0012 | 0.0012 | 0.0012 |
|
RUNE
THORChain
19/08/25
|
5.4620
0.00
%0.00
|
1.2940 | 5.4620 | 5.4620 |
|
RVN
Ravencoin
12:26:49
|
0.0037
0.00
%1.08
|
0.0037 | 0.0038 | 0.0037 |
|
SAFEMOON
SafeMoon
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
SC
Siacoin
12:26:48
|
0.0006
0.00
%0.06
|
0.0006 | 0.0006 | 0.0006 |
|
SNT
Status
12:26:49
|
0.0072
0.00
%0.08
|
0.0071 | 0.0073 | 0.0072 |
|
SOLVE
Solve.Care
06:05:04
|
0.0001
0.00
%-8.91
|
0.0001 | 0.0001 | 0.0001 |
|
STEEM
Steem
12:26:48
|
0.0396
0.00
%0.47
|
0.0389 | 0.0398 | 0.0394 |
|
STETH
StakeHound Staked Ether
19/08/25
|
1542.1800
0.00
%0.00
|
1542.0000 | 1542.2000 | 1542.1800 |
|
STRAT
Stratis
17/10/25
|
0.0337
0.00
%0.00
|
0.0337 | 0.0338 | 0.0337 |
|
STX
Stacks
12:26:50
|
0.1643
0.00
%0.05
|
0.1631 | 0.1659 | 0.1642 |
|
SUSHI
Sushi
12:26:50
|
0.1628
0.01
%3.60
|
0.1552 | 0.1666 | 0.1572 |
|
TEL
Telcoin
12:26:48
|
0.0021
0.00
%-0.85
|
0.0021 | 0.0021 | 0.0021 |
|
TFUEL
Theta Fuel
12:26:49
|
0.0077
0.00
%0.92
|
0.0076 | 0.0077 | 0.0076 |
|
THETA
Theta Network
12:26:48
|
0.1431
0.00
%-0.72
|
0.1404 | 0.1466 | 0.1442 |
|
TUSD
TrueUSD
12:26:48
|
0.9974
0.00
%-0.03
|
0.9970 | 0.9978 | 0.9977 |
|
UBT
Unibright
12:24:35
|
0.0192
0.00
%2.69
|
0.0187 | 0.0192 | 0.0187 |
|
UMA
UMA
12:26:49
|
0.3599
0.00
%0.54
|
0.3560 | 0.3609 | 0.3579 |
|
VEN
VeChain
12:26:48
|
0.0048
0.00
%0.31
|
0.0047 | 0.0048 | 0.0047 |
|
VIB
Viberate
26/10/25
|
0.0003
0.00
%0.00
|
0.0003 | 0.0003 | 0.0003 |
|
VIBE
Vibe
26/04/26
|
0.0003
0.00
%0.00
|
0.0003 | 0.0003 | 0.0003 |
|
VSYS
V.SYSTEMS
12:26:50
|
0.0002
0.00
%0.59
|
0.0002 | 0.0002 | 0.0002 |
|
WAVES
Waves
12:26:48
|
0.2535
0.00
%-1.04
|
0.2522 | 0.2569 | 0.2562 |
|
WAXP
Wax
12:26:48
|
0.0039
0.00
%1.12
|
0.0038 | 0.0039 | 0.0039 |
|
WRX
WazirX
12:26:33
|
0.0190
0.00
%-1.54
|
0.0187 | 0.0194 | 0.0193 |
|
WTC
Waltonchain
19/08/25
|
0.0103
0.00
%0.00
|
0.0103 | 0.0103 | 0.0103 |
|
XAUT
Tether Gold
12:26:48
|
4014.4763
17.75
%0.44
|
3982.0230 | 4024.4695 | 3996.7292 |
|
XEC
eCash
12:26:49
|
0.0000
0.00
%-11.39
|
0.0000 | 0.0000 | 0.0000 |
|
XEM
Nem
12:26:49
|
0.0005
0.00
%-4.33
|
0.0005 | 0.0005 | 0.0005 |
|
XLINK
Chainlink
17/10/25
|
0.1247
0.00
%0.00
|
0.1241 | 0.1252 | 0.1247 |
|
XMR
Monero
12:26:48
|
325.7555
2.73
%0.85
|
319.9370 | 325.9934 | 323.0211 |
|
XMX
Xmax
10:38:20
|
0.0000
0.00
%-2.27
|
0.0000 | 0.0000 | 0.0000 |
|
XSUSHI
xSUSHI
12:06:05
|
0.2579
0.01
%3.07
|
0.2464 | 0.2606 | 0.2502 |
|
XTZ
Tezos
12:26:50
|
0.2247
0.00
%1.55
|
0.2193 | 0.2284 | 0.2213 |
|
XVG
Verge
12:26:49
|
0.0021
0.00
%-1.32
|
0.0020 | 0.0021 | 0.0021 |
|
XVS
Venus
12:26:48
|
2.7099
0.02
%0.88
|
2.6279 | 2.7287 | 2.6863 |
|
XZC
Zcoin
19/08/25
|
1.4410
0.00
%0.00
|
1.4410 | 1.4410 | 1.4410 |
|
YFI
yearn.finance
12:26:49
|
2102.8553
55.98
%-2.59
|
2082.4977 | 2185.0254 | 2158.8305 |
|
ZEC
Zcash
12:26:49
|
504.7186
10.56
%2.14
|
490.5313 | 509.2853 | 494.1632 |
|
ZEN
ZenCash
12:26:49
|
4.0538
0.05
%1.19
|
3.9789 | 4.0731 | 4.0063 |
|
ZIL
Zilliqa
12:26:48
|
0.0029
0.00
%-0.58
|
0.0029 | 0.0030 | 0.0030 |
|
ZRX
0x
12:26:49
|
0.0854
0.00
%0.82
|
0.0842 | 0.0856 | 0.0848 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 47.0436 %-0.04 |
| Euro | 53.6231 %-0.14 |
| Gram Altın | 6085.82 %0.67 |
| İngiliz Sterlini | 62.9268 %0.16 |
| Euro Dolar | 1.1400 %0.16 |
| ONS Altın | 4018.72 %0.42 |
| Gümüş | 87.9837 %1.07 |
| Altın Gümüş | 69.2400 %-0.32 |
| İsim | Fiyat | Değişim |
|---|---|---|
| 27.3309 %0.95 | ||
| 17.9457 %0.84 | ||
| 0.1000 %0.80 | ||
| 0.1400 %0.79 | ||
| 4.8416 %0.73 | ||
| 0.6118 %0.68 | ||
| 33.4416 %0.58 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |