| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
07:43:15
|
117439.87
1786.60
%1.54
|
115422.92 | 117918.57 | 115653.27 |
|
ETH
Ethereum
07:43:05
|
4607.0406
104.78
%2.33
|
4490.0830 | 4643.9724 | 4502.2631 |
|
USDT
Tether
07:43:06
|
1.0001
0.00
%-0.05
|
1.0000 | 1.0008 | 1.0006 |
|
BNB
Binance Coin
07:43:06
|
992.0212
36.57
%3.83
|
953.7139 | 995.4092 | 955.4541 |
|
XRP
Ripple
07:43:03
|
3.0963
0.08
%2.55
|
3.0098 | 3.1088 | 3.0193 |
|
SOL
Solana
07:43:05
|
245.8710
7.80
%3.28
|
236.8697 | 247.4669 | 238.0714 |
|
LUNA
Terra
07:43:03
|
0.0001
0.00
%1.90
|
0.0001 | 0.0001 | 0.0001 |
|
USDC
USD Coin
07:43:05
|
0.9997
0.00
%-0.06
|
0.9996 | 1.0004 | 1.0002 |
|
ADA
Cardano
07:43:06
|
0.9138
0.03
%3.58
|
0.8780 | 0.9236 | 0.8822 |
|
BUSD
Binance USD
07:43:04
|
1.0008
0.00
%0.04
|
0.9999 | 1.0015 | 1.0005 |
|
AVAX
Avalanche
07:43:05
|
32.6890
2.73
%9.11
|
29.8190 | 33.2019 | 29.9601 |
|
DOT
Polkadot
07:43:04
|
4.4709
0.22
%5.07
|
4.2391 | 4.4830 | 4.2549 |
|
DOGE
Dogecoin
07:43:03
|
0.2817
0.01
%4.41
|
0.2680 | 0.2851 | 0.2698 |
|
UST
TerraUSD
07:43:04
|
0.0131
0.00
%1.62
|
0.0128 | 0.0131 | 0.0129 |
|
SHIB
SHIBA INU
07:43:06
|
0.0000
0.00
%2.86
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
07:43:05
|
117453.3351
1719.28
%1.49
|
115510.3019 | 117795.0775 | 115734.0502 |
|
MATIC
Matic Network
19/08/25
|
0.8659
0.00
%0.00
|
0.8659 | 0.8659 | 0.8659 |
|
DAI
Dai
07:43:05
|
0.9997
0.00
%-0.02
|
0.9996 | 1.0000 | 0.9999 |
|
CRO
Crypto.com Coin
07:43:05
|
0.2373
0.00
%2.13
|
0.2315 | 0.2395 | 0.2323 |
|
ATOM
Cosmos
07:43:05
|
4.6167
0.08
%1.75
|
4.5192 | 4.6405 | 4.5372 |
|
LTC
Litecoin
07:43:03
|
117.4603
2.89
%2.52
|
114.2031 | 118.0379 | 114.5707 |
|
NEAR
Near
07:43:03
|
2.9118
0.16
%5.65
|
2.7292 | 2.9125 | 2.7562 |
|
TRX
Tron
07:43:06
|
0.3440
0.00
%1.00
|
0.3400 | 0.3450 | 0.3406 |
|
UNI
Uniswap
07:43:05
|
9.5978
0.29
%3.07
|
9.2771 | 9.6630 | 9.3122 |
|
LEO
LEO Token
07:42:51
|
9.5340
0.01
%0.08
|
9.5113 | 9.5359 | 9.5264 |
|
FTT
FTX Token
07:43:03
|
0.8159
0.01
%0.77
|
0.8070 | 0.8241 | 0.8096 |
|
BCH
Bitcoin Cash
07:43:06
|
638.6257
39.17
%6.53
|
598.6541 | 646.8456 | 599.4553 |
|
ALGO
Algorand
07:43:06
|
0.2450
0.01
%2.50
|
0.2378 | 0.2470 | 0.2390 |
|
XLM
Stellar Lumens
07:43:04
|
0.3986
0.01
%2.98
|
0.3860 | 0.3999 | 0.3871 |
|
MANA
Decentraland
07:43:06
|
0.3505
0.01
%2.65
|
0.3394 | 0.3542 | 0.3414 |
|
1INCH
1inch
07:43:06
|
0.2718
0.01
%4.16
|
0.2597 | 0.2721 | 0.2609 |
|
AAVE
Aave
07:43:05
|
307.6837
9.85
%3.31
|
296.1812 | 309.5100 | 297.8289 |
|
AE
Aeternity
07:43:05
|
0.0041
0.00
%2.22
|
0.0040 | 0.0041 | 0.0040 |
|
ALPHA
Alpha Finance
07:43:05
|
0.0218
0.00
%-10.47
|
0.0213 | 0.0250 | 0.0244 |
|
AMP
Amp
07:43:04
|
0.0035
0.00
%1.61
|
0.0034 | 0.0035 | 0.0034 |
|
AMPL
Ampleforth
07:42:51
|
1.2959
0.03
%2.40
|
1.2646 | 1.3006 | 1.2655 |
|
ANKR
Ankr
07:43:06
|
0.0157
0.00
%2.16
|
0.0153 | 0.0158 | 0.0154 |
|
AOA
Aurora
10/07/25
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
AR
Arweave
07:43:05
|
7.1530
0.11
%1.57
|
6.9963 | 7.2698 | 7.0427 |
|
ARDR
Ardor
07:43:05
|
0.0886
0.00
%2.48
|
0.0862 | 0.0892 | 0.0865 |
|
ARK
Ark
07:43:05
|
0.4678
0.00
%0.86
|
0.4611 | 0.4727 | 0.4638 |
|
ARRR
Pirate Chain
07:42:51
|
0.1912
0.00
%-0.47
|
0.1911 | 0.1941 | 0.1921 |
|
AXS
Axie Infinity
07:43:04
|
2.5400
0.08
%3.26
|
2.4473 | 2.5443 | 2.4599 |
|
BAKE
BakeryToken
07:43:04
|
0.0518
0.00
%2.64
|
0.0494 | 0.0613 | 0.0505 |
|
BAL
Balancer
07:42:50
|
1.2450
0.03
%2.30
|
1.2141 | 1.2450 | 1.2170 |
|
BAT
Basic Attention Token
07:43:06
|
0.1608
0.00
%2.37
|
0.1562 | 0.1613 | 0.1571 |
|
BCD
Bitcoin Diamond
07:33:18
|
0.1832
0.00
%1.90
|
0.1807 | 0.1837 | 0.1798 |
|
BCHA
Bitcoin Cash ABC
10/08/24
|
100.2100
0.00
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
BCN
Bytecoin
07:42:18
|
0.0000
0.00
%6.59
|
0.0000 | 0.0000 | 0.0000 |
|
BNT
Bancor
07:43:05
|
0.7424
0.01
%1.53
|
0.7275 | 0.7471 | 0.7313 |
|
BSV
Bitcoin SV
07:43:06
|
26.4501
0.55
%2.11
|
25.8430 | 26.5163 | 25.9025 |
|
BTG
Bitcoin Gold
07:42:33
|
0.7777
0.01
%-1.77
|
0.7339 | 0.7915 | 0.7917 |
|
BTM
Bytom
17/09/25
|
0.0009
0.00
%0.00
|
0.0009 | 0.0009 | 0.0009 |
|
BTMX
Bitmax Token
07:33:35
|
0.0391
0.00
%-1.79
|
0.0389 | 0.0406 | 0.0398 |
|
BTS
BitShares
07:42:49
|
0.0012
0.00
%-0.77
|
0.0012 | 0.0012 | 0.0012 |
|
BTT
BitTorrent
07:34:05
|
0.0007
0.00
%3.15
|
0.0006 | 0.0007 | 0.0006 |
|
CAKE
PancakeSwap
07:43:05
|
2.7110
0.12
%4.81
|
2.5726 | 2.7619 | 2.5865 |
|
CDAI
cDAI
19/08/25
|
0.0221
0.00
%0.00
|
0.0221 | 0.0221 | 0.0221 |
|
CEEK
CEEK VR
07:43:04
|
0.0100
0.00
%0.52
|
0.0099 | 0.0101 | 0.0099 |
|
CEL
Celsius Network
07:42:49
|
0.0715
0.00
%1.70
|
0.0699 | 0.0718 | 0.0703 |
|
CELO
Celo
07:43:06
|
0.3209
0.01
%3.57
|
0.3078 | 0.3209 | 0.3098 |
|
CETH
Compound Ether
19/08/25
|
30.9700
0.00
%0.00
|
30.9700 | 31.0000 | 30.9700 |
|
CHSB
SwissBorg
07:42:33
|
0.3694
0.00
%-0.45
|
0.3684 | 0.3836 | 0.3710 |
|
CHZ
Chiliz
07:43:06
|
0.0432
0.00
%2.62
|
0.0418 | 0.0433 | 0.0421 |
|
CKB
Nervos Network
07:43:04
|
0.0053
0.00
%2.05
|
0.0051 | 0.0053 | 0.0052 |
|
CLOUT
BitClout
07:42:48
|
6.3292
0.08
%1.24
|
6.2301 | 6.3990 | 6.2519 |
|
CMT
Comet
17/09/25
|
0.0046
0.00
%0.00
|
0.0046 | 0.0046 | 0.0046 |
|
CND
Cindicator
07:24:36
|
0.0002
0.00
%-0.78
|
0.0002 | 0.0002 | 0.0002 |
|
COMP
Compound
07:43:05
|
46.2123
1.33
%2.95
|
44.6839 | 46.4649 | 44.8870 |
|
COTI
COTI
07:43:06
|
0.0548
0.00
%2.12
|
0.0534 | 0.0552 | 0.0536 |
|
CRV
Curve DAO Token
07:43:04
|
0.7802
0.03
%4.26
|
0.7432 | 0.7886 | 0.7483 |
|
CUSDC
Compound USD Coin
19/08/25
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
CUSDT
Compound USDT
10/08/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
DCR
Decred
07:43:05
|
17.1785
0.27
%1.60
|
16.8423 | 17.2410 | 16.9087 |
|
DENT
Dent
07:43:06
|
0.0008
0.00
%3.42
|
0.0007 | 0.0008 | 0.0008 |
|
DGB
Digibyte
07:43:03
|
0.0084
0.00
%1.56
|
0.0082 | 0.0084 | 0.0083 |
|
DIVI
Divi
07:36:35
|
0.0016
0.00
%-0.00
|
0.0016 | 0.0016 | 0.0016 |
|
DSH
Dash
19/08/25
|
25.8300
0.00
%0.00
|
21.8100 | 25.8300 | 25.8300 |
|
DX
DxChain Token
11/09/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
EGLD
Elrond
07:43:04
|
14.3806
0.32
%2.30
|
13.9809 | 14.5651 | 14.0569 |
|
EGT
Egretia
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
07:42:48
|
2.5192
0.09
%3.72
|
2.4055 | 2.7412 | 2.4289 |
|
ELF
Aelf
07:43:03
|
0.1969
0.00
%0.58
|
0.1954 | 0.1976 | 0.1957 |
|
ENJ
Enjin Coin
07:43:03
|
0.0718
0.00
%2.90
|
0.0693 | 0.0719 | 0.0697 |
|
EOS
Eos
07:42:50
|
0.4821
0.01
%1.26
|
0.4731 | 0.4841 | 0.4760 |
|
ETC
Ethereum Classic
07:43:05
|
20.9682
0.54
%2.66
|
20.3646 | 21.0626 | 20.4252 |
|
ETHOS
Ethos
14/11/24
|
0.0180
0.00
%0.00
|
0.0180 | 0.0200 | 0.0180 |
|
ETN
Electroneum
07:43:03
|
0.0030
0.00
%0.30
|
0.0030 | 0.0031 | 0.0030 |
|
ETP
Metaverse ETP
04/04/25
|
0.0053
0.00
%0.00
|
0.0053 | 0.0053 | 0.0053 |
|
FEI
Fei Protocol
07:42:18
|
0.9982
0.01
%0.55
|
0.9925 | 1.0022 | 0.9928 |
|
FIL
Filecoin
07:43:03
|
2.5740
0.04
%1.69
|
2.5181 | 2.5880 | 2.5311 |
|
FLOW
Flow
07:43:03
|
0.4122
0.01
%2.30
|
0.4004 | 0.4147 | 0.4030 |
|
FTM
Fantom
19/08/25
|
0.4218
0.00
%0.00
|
0.4218 | 0.4218 | 0.4218 |
|
GNT
Golem
07:43:05
|
0.2483
0.01
%2.19
|
0.2416 | 0.2483 | 0.2429 |
|
GRIN
Grin
07:43:06
|
0.0355
0.00
%0.43
|
0.0351 | 0.0363 | 0.0353 |
|
GRT
The Graph
19/08/25
|
0.1052
0.00
%0.00
|
0.0895 | 0.1052 | 0.1052 |
|
GT
GateToken
07:43:03
|
17.3406
0.41
%2.42
|
16.9065 | 17.4634 | 16.9316 |
|
GXC
GXChain
07:42:36
|
0.4538
0.00
%1.10
|
0.4417 | 0.6079 | 0.4488 |
|
HAV
Havven
19/08/25
|
1.9360
0.00
%0.00
|
0.6530 | 1.9360 | 1.9360 |
|
HBAR
Hedera Hashgraph
07:43:04
|
0.2454
0.01
%3.70
|
0.2359 | 0.2459 | 0.2367 |
|
HBTC
Huobi BTC
24/01/25
|
20168.0000
0.00
%0.00
|
20168.0000 | 20168.0000 | 20168.0000 |
|
HIVE
Hive
07:43:05
|
0.2033
0.00
%0.86
|
0.2004 | 0.2050 | 0.2015 |
|
HNT
Helium
07:43:06
|
2.6380
0.06
%2.52
|
2.5599 | 2.6401 | 2.5731 |
|
HOT
Holo
07:43:04
|
0.0010
0.00
%1.84
|
0.0010 | 0.0010 | 0.0010 |
|
HSR
Hshare
10/08/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
HT
Huobi Token
07:42:49
|
0.4656
0.00
%0.93
|
0.4600 | 0.4699 | 0.4613 |
|
HUSD
HUSD
28/01/25
|
0.3398
0.00
%0.00
|
0.3398 | 0.3398 | 0.3398 |
|
HYN
Hyperion
10/08/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
ICP
Internet Computer
07:43:04
|
4.8675
0.12
%2.43
|
4.7376 | 4.8792 | 4.7520 |
|
ICX
ICON
07:43:03
|
0.1324
0.00
%2.27
|
0.1289 | 0.1329 | 0.1295 |
|
IOST
IOStoken
07:43:03
|
0.0034
0.00
%1.45
|
0.0033 | 0.0034 | 0.0034 |
|
JOE
JOE Coin
07:43:05
|
0.1873
0.01
%4.64
|
0.1778 | 0.1925 | 0.1790 |
|
KCS
KuCoin Shares
07:43:03
|
15.8572
0.02
%0.14
|
15.8114 | 15.9547 | 15.8352 |
|
KLAY
Klaytn
07:42:33
|
0.1603
0.00
%2.04
|
0.1571 | 0.1621 | 0.1571 |
|
KMD
Komodo
07:43:05
|
0.0345
0.00
%0.93
|
0.0322 | 0.0360 | 0.0342 |
|
KNC
Kyber Network
19/08/25
|
0.8854
0.00
%0.00
|
0.8854 | 0.8854 | 0.8854 |
|
KSM
Kusama
07:43:04
|
16.1197
0.28
%1.77
|
15.7533 | 16.2239 | 15.8390 |
|
LAMB
Lambda
07:42:20
|
0.0000
0.00
%-0.07
|
0.0000 | 0.0000 | 0.0000 |
|
LPT
Livepeer
07:43:05
|
7.0649
0.20
%2.96
|
6.8259 | 7.1185 | 6.8619 |
|
LRC
Loopring
07:43:06
|
0.0972
0.00
%2.60
|
0.0941 | 0.0974 | 0.0947 |
|
LSK
Lisk
07:43:05
|
0.3708
0.01
%2.14
|
0.3610 | 0.3718 | 0.3630 |
|
LUN
Lunyr
17/09/25
|
0.0142
0.00
%0.00
|
0.0142 | 0.0142 | 0.0142 |
|
LUSD
Liquity USD
07:42:20
|
1.0007
0.00
%0.36
|
0.9951 | 1.0058 | 0.9971 |
|
MAID
MaidSafeCoin
08/08/25
|
0.1384
0.00
%0.00
|
0.1384 | 0.1384 | 0.1384 |
|
MCO
MCO
10/08/24
|
12.2514
0.00
%0.00
|
12.2514 | 12.2514 | 12.2514 |
|
MDX
Mdex
07:42:48
|
0.0011
0.00
%-2.10
|
0.0011 | 0.0011 | 0.0011 |
|
MINA
Mina
07:43:03
|
0.1890
0.00
%2.62
|
0.1833 | 0.1899 | 0.1842 |
|
MIOTA
Iota
07:43:05
|
0.1948
0.00
%2.47
|
0.1891 | 0.1963 | 0.1901 |
|
MKR
Maker
07:41:35
|
1803.1909
18.79
%-1.03
|
1800.7633 | 1833.8974 | 1821.9827 |
|
MONA
MonaCoin
07:43:03
|
0.1288
0.00
%0.27
|
0.1284 | 0.1294 | 0.1285 |
|
MTH
Monetha
07:42:21
|
0.0008
0.00
%-0.02
|
0.0008 | 0.0008 | 0.0008 |
|
NANO
Nano
07:43:06
|
0.8910
0.01
%1.58
|
0.8737 | 0.9190 | 0.8772 |
|
NAS
Nebulas
07:42:21
|
0.0001
0.00
%27.22
|
0.0001 | 0.0001 | 0.0001 |
|
NEO
Neo
07:43:05
|
6.7963
0.15
%2.23
|
6.6022 | 6.8298 | 6.6481 |
|
NEX
Nash Exchange
06:42:50
|
0.1614
0.00
%-2.17
|
0.1614 | 0.1649 | 0.1649 |
|
NEXO
NEXO
07:43:04
|
1.2929
0.01
%0.89
|
1.2803 | 1.2973 | 1.2815 |
|
NMR
Numeraire
07:43:05
|
17.3720
0.16
%0.93
|
17.1222 | 17.6011 | 17.2113 |
|
NPXS
Pundi X
07:42:49
|
0.0001
0.00
%-0.14
|
0.0001 | 0.0001 | 0.0001 |
|
NRG
Energi
07:42:35
|
0.0369
0.00
%-2.23
|
0.0368 | 0.0377 | 0.0377 |
|
NULS
Nuls
07:42:48
|
0.0072
0.00
%-0.01
|
0.0071 | 0.0072 | 0.0072 |
|
NXM
Nexus Mutual
19/08/25
|
50.7600
0.00
%0.00
|
50.7600 | 50.8000 | 50.7600 |
|
OCEAN
Ocean Protocol
07:43:06
|
0.2977
0.01
%4.62
|
0.2845 | 0.3470 | 0.2845 |
|
OHM
Olympus
07:42:19
|
22.9782
0.17
%0.74
|
22.7909 | 23.0331 | 22.8086 |
|
OKB
OKB
07:43:06
|
196.4958
3.42
%1.77
|
192.5609 | 196.9593 | 193.0729 |
|
OMG
Omisego
07:42:51
|
0.1733
0.00
%0.11
|
0.1719 | 0.1753 | 0.1731 |
|
OMI
ECOMI
19/08/25
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
ONE
Harmony
07:43:06
|
0.0111
0.00
%4.95
|
0.0105 | 0.0112 | 0.0106 |
|
ONT
Ontology
07:43:04
|
0.1429
0.00
%2.21
|
0.1390 | 0.1433 | 0.1398 |
|
OSMO
Osmosis
07:43:06
|
0.1643
0.00
%1.68
|
0.1607 | 0.1652 | 0.1616 |
|
PAX
Paxos Standard
07:42:49
|
0.9996
0.00
%-0.05
|
0.9992 | 1.0002 | 1.0001 |
|
POE
Po.et
28/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
PPT
Populous
06:47:20
|
0.0928
0.01
%9.93
|
0.0901 | 0.0948 | 0.0844 |
|
QKC
QuarkChain
07:43:04
|
0.0069
0.00
%1.67
|
0.0068 | 0.0070 | 0.0068 |
|
QNT
Quant
07:43:04
|
100.7955
0.06
%-0.06
|
100.5928 | 102.5250 | 100.8572 |
|
QTUM
Qtum
07:43:06
|
2.4928
0.05
%1.98
|
2.4341 | 2.4972 | 2.4445 |
|
REN
REN
07:42:48
|
0.0081
0.00
%1.14
|
0.0080 | 0.0082 | 0.0081 |
|
RENBTC
renBTC
07:42:35
|
16194.1453
22.18
%-0.14
|
16107.8269 | 16233.3033 | 16216.3295 |
|
REP
Augur
07:42:49
|
0.9714
0.00
%-0.23
|
0.9699 | 0.9793 | 0.9736 |
|
REQ
Request Network
07:43:03
|
0.1297
0.00
%0.84
|
0.1282 | 0.1298 | 0.1287 |
|
RR
Revain
07:42:18
|
0.0000
0.00
%7.66
|
0.0000 | 0.0000 | 0.0000 |
|
RSR
Reserve Rights Token
07:43:06
|
0.0079
0.00
%5.73
|
0.0074 | 0.0079 | 0.0075 |
|
RUNE
THORChain
19/08/25
|
5.4620
0.00
%0.00
|
1.2940 | 5.4620 | 5.4620 |
|
RVN
Ravencoin
07:43:04
|
0.0136
0.00
%2.98
|
0.0131 | 0.0136 | 0.0132 |
|
SAFEMOON
SafeMoon
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
SC
Siacoin
07:43:05
|
0.0030
0.00
%0.97
|
0.0030 | 0.0030 | 0.0030 |
|
SNT
Status
07:43:06
|
0.0261
0.00
%1.91
|
0.0255 | 0.0263 | 0.0256 |
|
SOLVE
Solve.Care
07:42:20
|
0.0002
0.00
%0.92
|
0.0002 | 0.0002 | 0.0002 |
|
STEEM
Steem
07:43:05
|
0.1361
0.00
%1.99
|
0.1330 | 0.1365 | 0.1335 |
|
STETH
StakeHound Staked Ether
19/08/25
|
1542.1800
0.00
%0.00
|
1542.0000 | 1542.2000 | 1542.1800 |
|
STRAT
Stratis
07:43:05
|
0.0443
0.00
%0.97
|
0.0437 | 0.0445 | 0.0439 |
|
STX
Stacks
07:43:04
|
0.6772
0.02
%3.00
|
0.6533 | 0.6799 | 0.6575 |
|
SUSHI
Sushi
07:43:04
|
0.8165
0.03
%4.22
|
0.7781 | 0.8228 | 0.7834 |
|
TEL
Telcoin
07:42:48
|
0.0049
0.00
%-0.03
|
0.0049 | 0.0050 | 0.0049 |
|
TFUEL
Theta Fuel
07:43:06
|
0.0352
0.00
%1.57
|
0.0345 | 0.0353 | 0.0347 |
|
THETA
Theta Network
07:43:03
|
0.8499
0.03
%3.27
|
0.8195 | 0.8521 | 0.8230 |
|
TUSD
TrueUSD
07:43:04
|
0.9961
0.00
%0.00
|
0.9957 | 0.9970 | 0.9961 |
|
UBT
Unibright
07:42:34
|
0.0461
0.00
%0.87
|
0.0457 | 0.0465 | 0.0457 |
|
UMA
UMA
07:43:05
|
1.3690
0.03
%2.48
|
1.3292 | 1.3719 | 1.3360 |
|
VEN
VeChain
07:43:04
|
0.0255
0.00
%3.55
|
0.0245 | 0.0256 | 0.0246 |
|
VIB
Viberate
07:42:20
|
0.0007
0.00
%11.53
|
0.0007 | 0.0007 | 0.0006 |
|
VIBE
Vibe
09/05/25
|
0.0024
0.00
%0.00
|
0.0024 | 0.0024 | 0.0024 |
|
VSYS
V.SYSTEMS
07:42:50
|
0.0005
0.00
%2.35
|
0.0004 | 0.0005 | 0.0004 |
|
WAVES
Waves
07:43:05
|
1.1473
0.01
%0.79
|
1.1335 | 1.1537 | 1.1383 |
|
WAXP
Wax
07:43:03
|
0.0197
0.00
%1.36
|
0.0193 | 0.0197 | 0.0194 |
|
WRX
WazirX
07:42:49
|
0.0515
0.00
%-2.54
|
0.0515 | 0.0543 | 0.0529 |
|
WTC
Waltonchain
19/08/25
|
0.0103
0.00
%0.00
|
0.0103 | 0.0103 | 0.0103 |
|
XAUT
Tether Gold
07:42:50
|
3658.9855
2.56
%-0.07
|
3656.1977 | 3671.0427 | 3661.5484 |
|
XEC
eCash
07:43:04
|
0.0000
0.00
%2.05
|
0.0000 | 0.0000 | 0.0000 |
|
XEM
Nem
07:43:04
|
0.0024
0.00
%3.69
|
0.0023 | 0.0024 | 0.0023 |
|
XLINK
Chainlink
07:43:05
|
0.3268
0.01
%2.06
|
0.3188 | 0.3270 | 0.3202 |
|
XMR
Monero
07:43:03
|
293.8847
2.37
%0.81
|
290.0601 | 301.6922 | 291.5121 |
|
XMX
Xmax
12/08/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
XSUSHI
xSUSHI
03:33:19
|
1.2677
0.03
%2.70
|
1.2298 | 1.2733 | 1.2344 |
|
XTZ
Tezos
07:43:06
|
0.7865
0.01
%1.70
|
0.7680 | 0.7938 | 0.7734 |
|
XVG
Verge
07:43:04
|
0.0060
0.00
%3.40
|
0.0058 | 0.0060 | 0.0058 |
|
XVS
Venus
07:43:05
|
6.7375
0.20
%3.05
|
6.5079 | 6.7729 | 6.5384 |
|
XZC
Zcoin
19/08/25
|
1.4410
0.00
%0.00
|
1.4410 | 1.4410 | 1.4410 |
|
YFI
yearn.finance
07:43:06
|
5576.3195
156.23
%2.88
|
5392.0345 | 5580.8221 | 5420.0860 |
|
ZEC
Zcash
07:43:06
|
50.6894
0.16
%0.32
|
50.2938 | 51.4487 | 50.5291 |
|
ZEN
ZenCash
07:43:05
|
7.6195
0.26
%3.55
|
7.3133 | 7.6519 | 7.3580 |
|
ZIL
Zilliqa
07:43:04
|
0.0120
0.00
%2.30
|
0.0117 | 0.0121 | 0.0118 |
|
ZRX
0x
07:43:06
|
0.2718
0.01
%2.06
|
0.2645 | 0.2735 | 0.2663 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 41.3105 %0.05 |
| Euro | 48.9252 %0.13 |
| Gram Altın | 4858.16 %0.07 |
| İngiliz Sterlini | 56.3923 %-0.34 |
| Euro Dolar | 1.1805 %-0.08 |
| ONS Altın | 3657.67 %-0.05 |
| Gümüş | 55.0500 %-0.45 |
| Altın Gümüş | 88.4400 %0.65 |
| İsim | Fiyat | Değişim |
|---|---|---|
| 11.7240 %3.32 | ||
| 0.0767 %0.56 | ||
| 2.2655 %0.51 | ||
| 7.8251 %0.48 | ||
| 0.1256 %0.46 | ||
| 32.4556 %0.44 | ||
| 0.4977 %0.40 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |