| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
03:44:56
|
103972.33
528.33
%0.51
|
102730.58 | 104055.34 | 103444.00 |
|
ETH
Ethereum
03:44:49
|
2560.7407
23.55
%0.93
|
2513.5875 | 2564.8200 | 2537.1900 |
|
USDT
Tether
03:44:51
|
1.0001
0.00
%0.00
|
0.9997 | 1.0004 | 1.0001 |
|
BNB
Binance Coin
03:44:50
|
653.4585
0.61
%0.09
|
645.7900 | 654.7200 | 652.8500 |
|
XRP
Ripple
03:44:48
|
2.3938
0.04
%-1.72
|
2.3548 | 2.4407 | 2.4357 |
|
SOL
Solana
03:44:49
|
171.8423
2.18
%1.29
|
167.1000 | 172.0900 | 169.6600 |
|
LUNA
Terra
03:44:52
|
0.0001
0.00
%0.31
|
0.0001 | 0.0001 | 0.0001 |
|
USDC
USD Coin
03:44:50
|
0.9998
0.00
%-0.01
|
0.9994 | 1.0002 | 0.9999 |
|
ADA
Cardano
03:44:50
|
0.7713
0.01
%0.80
|
0.7492 | 0.7722 | 0.7652 |
|
BUSD
Binance USD
03:44:49
|
1.0003
0.00
%0.02
|
0.9993 | 1.0003 | 1.0001 |
|
AVAX
Avalanche
03:44:50
|
23.6184
0.21
%0.90
|
23.0000 | 23.6700 | 23.4084 |
|
DOT
Polkadot
03:44:48
|
4.8139
0.03
%0.67
|
4.6850 | 4.8200 | 4.7821 |
|
DOGE
Dogecoin
03:44:48
|
0.2222
0.00
%0.48
|
0.2142 | 0.2224 | 0.2212 |
|
UST
TerraUSD
03:44:49
|
0.0135
0.00
%0.28
|
0.0131 | 0.0136 | 0.0134 |
|
SHIB
SHIBA INU
03:44:50
|
0.0000
0.00
%1.38
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
03:44:50
|
103813.6016
530.90
%0.51
|
102723.7000 | 104000.0000 | 103282.6977 |
|
MATIC
Matic Network
26/03/25
|
0.3794
0.00
%0.00
|
0.3794 | 0.3794 | 0.3794 |
|
DAI
Dai
03:44:49
|
1.0000
0.00
%0.00
|
0.9997 | 1.0001 | 0.9999 |
|
CRO
Crypto.com Coin
03:44:35
|
0.1015
0.00
%-0.24
|
0.0994 | 0.1112 | 0.1017 |
|
ATOM
Cosmos
03:44:50
|
4.8875
0.02
%0.41
|
4.7850 | 4.9160 | 4.8678 |
|
LTC
Litecoin
03:44:48
|
99.9378
0.79
%0.80
|
97.7900 | 100.2900 | 99.1473 |
|
NEAR
Near
03:44:48
|
2.9191
0.01
%0.47
|
2.8260 | 2.9220 | 2.9056 |
|
TRX
Tron
03:44:50
|
0.2742
0.00
%0.18
|
0.2715 | 0.2750 | 0.2737 |
|
UNI
Uniswap
03:44:49
|
6.2466
0.01
%0.14
|
6.1150 | 6.2670 | 6.2379 |
|
LEO
LEO Token
03:44:35
|
8.7379
0.14
%-1.62
|
4.6900 | 8.8777 | 8.8817 |
|
FTT
FTX Token
03:44:48
|
1.2617
0.02
%-1.18
|
1.2353 | 1.3010 | 1.2768 |
|
BCH
Bitcoin Cash
03:44:50
|
400.5735
5.61
%1.42
|
389.5000 | 401.0000 | 394.9614 |
|
ALGO
Algorand
03:44:50
|
0.2279
0.00
%1.14
|
0.2208 | 0.2287 | 0.2254 |
|
XLM
Stellar Lumens
03:44:48
|
0.2947
0.00
%-0.01
|
0.2868 | 0.2953 | 0.2947 |
|
MANA
Decentraland
03:44:51
|
0.3463
0.00
%1.34
|
0.3340 | 0.3469 | 0.3417 |
|
1INCH
1inch
03:44:53
|
0.2291
0.00
%0.81
|
0.2229 | 0.2294 | 0.2273 |
|
AAVE
Aave
03:44:49
|
225.5864
3.33
%1.50
|
219.4900 | 225.7200 | 222.2517 |
|
AE
Aeternity
03:44:35
|
0.0149
0.00
%1.41
|
0.0147 | 0.0875 | 0.0147 |
|
ALPHA
Alpha Finance
03:44:49
|
0.0276
0.00
%0.78
|
0.0266 | 0.0277 | 0.0273 |
|
AMP
Amp
03:44:51
|
0.0048
0.00
%3.00
|
0.0045 | 0.0049 | 0.0046 |
|
AMPL
Ampleforth
03:44:35
|
1.2063
0.01
%0.73
|
1.1000 | 1.2068 | 1.1976 |
|
ANKR
Ankr
03:44:56
|
0.0198
0.00
%1.36
|
0.0192 | 0.0199 | 0.0196 |
|
AOA
Aurora
03:29:19
|
0.0001
0.00
%-0.00
|
0.0001 | 0.0001 | 0.0001 |
|
AR
Arweave
03:44:51
|
7.7500
0.17
%2.20
|
7.4300 | 7.7500 | 7.5832 |
|
ARDR
Ardor
03:44:49
|
0.1029
0.00
%0.76
|
0.1007 | 0.1089 | 0.1022 |
|
ARK
Ark
03:44:50
|
0.4313
0.00
%0.19
|
0.4171 | 0.4335 | 0.4305 |
|
ARRR
Pirate Chain
03:44:50
|
0.1441
0.00
%0.30
|
0.1419 | 0.4115 | 0.1437 |
|
AXS
Axie Infinity
03:44:51
|
3.0730
0.00
%0.12
|
2.9900 | 3.1000 | 3.0694 |
|
BAKE
BakeryToken
03:44:49
|
0.1385
0.00
%1.48
|
0.1331 | 0.1389 | 0.1364 |
|
BAL
Balancer
03:44:49
|
1.1155
0.02
%1.40
|
0.9670 | 1.1157 | 1.1001 |
|
BAT
Basic Attention Token
03:44:55
|
0.1554
0.00
%1.05
|
0.1506 | 0.1558 | 0.1538 |
|
BCD
Bitcoin Diamond
03:44:33
|
0.0318
0.00
%0.04
|
0.0317 | 0.1603 | 0.0318 |
|
BCHA
Bitcoin Cash ABC
10/08/24
|
100.2100
0.00
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
BCN
Bytecoin
03:42:33
|
0.0000
0.00
%0.01
|
0.0000 | 0.0000 | 0.0000 |
|
BNT
Bancor
03:44:50
|
0.7181
0.01
%1.40
|
0.6988 | 0.7190 | 0.7082 |
|
BSV
Bitcoin SV
03:44:49
|
36.8123
0.28
%0.76
|
36.0767 | 46.8000 | 36.5354 |
|
BTG
Bitcoin Gold
03:42:48
|
0.7800
0.00
%-0.24
|
0.7453 | 0.7851 | 0.7819 |
|
BTM
Bytom
03:44:35
|
0.0019
0.00
%0.20
|
0.0019 | 0.0101 | 0.0019 |
|
BTMX
Bitmax Token
03:44:50
|
0.0219
0.00
%0.22
|
0.0219 | 0.0221 | 0.0219 |
|
BTS
BitShares
03:44:48
|
0.0011
0.00
%-0.65
|
0.0011 | 0.0011 | 0.0011 |
|
BTT
BitTorrent
03:42:35
|
0.0000
0.00
%-3.87
|
0.0000 | 0.0000 | 0.0000 |
|
CAKE
PancakeSwap
03:44:50
|
2.3090
0.02
%0.85
|
2.2500 | 2.3090 | 2.2896 |
|
CDAI
cDAI
03:24:56
|
0.0221
0.00
%0.00
|
0.0221 | 0.0221 | 0.0221 |
|
CEEK
CEEK VR
03:44:49
|
0.0153
0.00
%-1.94
|
0.0152 | 0.0156 | 0.0156 |
|
CEL
Celsius Network
03:44:49
|
0.1068
0.00
%0.46
|
0.1058 | 0.9577 | 0.1064 |
|
CELO
Celo
03:44:55
|
0.4048
0.00
%0.47
|
0.3897 | 0.4069 | 0.4029 |
|
CETH
Compound Ether
02:12:43
|
30.9700
0.00
%0.00
|
30.9700 | 31.0000 | 30.9700 |
|
CHSB
SwissBorg
03:43:18
|
0.2323
0.00
%0.87
|
0.2293 | 0.2331 | 0.2303 |
|
CHZ
Chiliz
03:44:51
|
0.0450
0.00
%0.51
|
0.0437 | 0.0451 | 0.0448 |
|
CKB
Nervos Network
03:44:54
|
0.0054
0.00
%-0.08
|
0.0052 | 0.0054 | 0.0054 |
|
CLOUT
BitClout
03:44:48
|
5.0503
0.06
%1.15
|
4.9506 | 5.0925 | 4.9931 |
|
CMT
Comet
14/05/25
|
0.0062
0.00
%0.00
|
0.0062 | 0.0063 | 0.0062 |
|
CND
Cindicator
14/05/25
|
0.0002
0.00
%0.00
|
0.0002 | 0.0006 | 0.0002 |
|
COMP
Compound
03:44:51
|
44.5900
0.02
%0.04
|
43.6000 | 44.7900 | 44.5730 |
|
COTI
COTI
03:44:50
|
0.0774
0.00
%-0.33
|
0.0751 | 0.0779 | 0.0777 |
|
CRV
Curve DAO Token
03:44:48
|
0.7032
0.00
%0.68
|
0.6803 | 0.7037 | 0.6985 |
|
CUSDC
Compound USD Coin
03:10:46
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
CUSDT
Compound USDT
10/08/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
DCR
Decred
03:44:54
|
14.3400
0.02
%0.16
|
14.0593 | 14.3600 | 14.3174 |
|
DENT
Dent
03:44:50
|
0.0009
0.00
%0.44
|
0.0008 | 0.0009 | 0.0009 |
|
DGB
Digibyte
03:44:48
|
0.0110
0.00
%-1.02
|
0.0106 | 0.0112 | 0.0111 |
|
DIVI
Divi
03:42:35
|
0.0009
0.00
%-4.57
|
0.0009 | 0.0155 | 0.0010 |
|
DSH
Dash
03:44:53
|
23.8300
0.28
%1.19
|
23.2000 | 23.8300 | 23.5500 |
|
DX
DxChain Token
03:44:50
|
0.0000
0.00
%0.00
|
0.0000 | 0.0004 | 0.0000 |
|
EGLD
Elrond
03:44:51
|
19.3800
0.09
%0.47
|
18.8900 | 19.5700 | 19.2901 |
|
EGT
Egretia
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
03:44:48
|
1.3480
0.01
%-1.05
|
1.3411 | 1.3800 | 1.3623 |
|
ELF
Aelf
03:44:48
|
0.2435
0.00
%-0.27
|
0.2272 | 0.2455 | 0.2442 |
|
ENJ
Enjin Coin
03:44:48
|
0.0896
0.00
%0.73
|
0.0864 | 0.0900 | 0.0889 |
|
EOS
Eos
03:44:50
|
0.7904
0.01
%1.42
|
0.7680 | 0.7922 | 0.7793 |
|
ETC
Ethereum Classic
03:44:50
|
19.0701
0.22
%1.16
|
18.5600 | 19.0900 | 18.8506 |
|
ETHOS
Ethos
14/11/24
|
0.0180
0.00
%0.00
|
0.0180 | 0.0200 | 0.0180 |
|
ETN
Electroneum
03:44:33
|
0.0019
0.00
%1.51
|
0.0018 | 0.0029 | 0.0019 |
|
ETP
Metaverse ETP
04/04/25
|
0.0053
0.00
%0.00
|
0.0053 | 0.0053 | 0.0053 |
|
FEI
Fei Protocol
03:44:48
|
1.0025
0.00
%-0.02
|
1.0020 | 1.0030 | 1.0027 |
|
FIL
Filecoin
03:44:48
|
2.9651
0.03
%1.08
|
2.8820 | 2.9700 | 2.9336 |
|
FLOW
Flow
03:44:51
|
0.4300
0.00
%0.83
|
0.4200 | 0.4310 | 0.4265 |
|
FTM
Fantom
13/05/25
|
0.6994
0.00
%0.00
|
0.6994 | 0.7000 | 0.6994 |
|
GNT
Golem
03:44:53
|
0.2771
0.00
%1.50
|
0.2698 | 0.2780 | 0.2730 |
|
GRIN
Grin
03:44:35
|
0.0163
0.00
%2.49
|
0.0158 | 0.0439 | 0.0159 |
|
GRT
The Graph
03:43:27
|
0.1142
0.00
%-0.09
|
0.1115 | 0.1154 | 0.1143 |
|
GT
GateToken
03:44:48
|
21.6740
0.11
%-0.52
|
4.6400 | 21.8231 | 21.7865 |
|
GXC
GXChain
03:41:06
|
0.3502
0.00
%1.36
|
0.3454 | 0.4758 | 0.3455 |
|
HAV
Havven
03:44:53
|
0.8370
0.01
%0.72
|
0.8030 | 0.8380 | 0.8310 |
|
HBAR
Hedera Hashgraph
03:44:48
|
0.1995
0.00
%0.73
|
0.1940 | 0.1999 | 0.1981 |
|
HBTC
Huobi BTC
24/01/25
|
20168.0000
0.00
%0.00
|
20168.0000 | 20168.0000 | 20168.0000 |
|
HIVE
Hive
03:44:49
|
0.2603
0.00
%-0.50
|
0.2543 | 0.2660 | 0.2617 |
|
HNT
Helium
03:44:35
|
4.1032
0.03
%0.82
|
3.9985 | 4.1085 | 4.0701 |
|
HOT
Holo
03:44:55
|
0.0012
0.00
%0.83
|
0.0012 | 0.0012 | 0.0012 |
|
HSR
Hshare
10/08/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
HT
Huobi Token
03:44:48
|
0.2944
0.00
%-0.41
|
0.2941 | 8.8700 | 0.2956 |
|
HUSD
HUSD
28/01/25
|
0.3398
0.00
%0.00
|
0.3398 | 0.3398 | 0.3398 |
|
HYN
Hyperion
10/08/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
ICP
Internet Computer
03:44:48
|
5.4583
0.07
%1.28
|
5.3000 | 5.4680 | 5.3891 |
|
ICX
ICON
03:44:48
|
0.1140
0.01
%7.70
|
0.1052 | 0.1145 | 0.1059 |
|
IOST
IOStoken
03:44:48
|
0.0040
0.00
%1.20
|
0.0039 | 0.0040 | 0.0040 |
|
JOE
JOE Coin
03:44:49
|
0.1999
0.00
%0.82
|
0.1938 | 0.2006 | 0.1983 |
|
KCS
KuCoin Shares
03:44:33
|
11.9309
0.03
%0.24
|
10.0000 | 11.9356 | 11.9020 |
|
KLAY
Klaytn
03:44:33
|
0.1199
0.00
%1.07
|
0.1168 | 0.1255 | 0.1186 |
|
KMD
Komodo
03:44:50
|
0.1425
0.00
%-0.70
|
0.1400 | 0.1440 | 0.1435 |
|
KNC
Kyber Network
02:51:40
|
0.8854
0.00
%0.00
|
0.8854 | 0.8854 | 0.8854 |
|
KSM
Kusama
03:44:53
|
19.5900
0.21
%1.11
|
19.0400 | 19.6300 | 19.3755 |
|
LAMB
Lambda
03:44:35
|
0.0001
0.00
%0.20
|
0.0001 | 0.0016 | 0.0001 |
|
LPT
Livepeer
03:44:55
|
5.7640
0.02
%-0.36
|
5.5370 | 5.7900 | 5.7849 |
|
LRC
Loopring
03:44:50
|
0.1134
0.00
%2.23
|
0.1100 | 0.1137 | 0.1110 |
|
LSK
Lisk
03:44:49
|
0.5392
0.00
%0.76
|
0.5240 | 0.5410 | 0.5351 |
|
LUN
Lunyr
03:16:05
|
0.0142
0.00
%0.00
|
0.0142 | 0.0150 | 0.0142 |
|
LUSD
Liquity USD
03:43:35
|
1.0013
0.00
%0.21
|
0.9982 | 1.0360 | 0.9991 |
|
MAID
MaidSafeCoin
03:42:33
|
0.1092
0.02
%17.34
|
0.0928 | 0.1092 | 0.0931 |
|
MCO
MCO
10/08/24
|
12.2514
0.00
%0.00
|
12.2514 | 12.2514 | 12.2514 |
|
MDX
Mdex
03:42:33
|
0.0020
0.00
%-2.93
|
0.0020 | 0.0345 | 0.0020 |
|
MINA
Mina
03:44:53
|
0.2633
0.00
%1.36
|
0.2551 | 0.2640 | 0.2598 |
|
MIOTA
Iota
03:44:50
|
0.2312
0.00
%1.62
|
0.2215 | 0.2314 | 0.2275 |
|
MKR
Maker
03:44:50
|
1815.5497
22.55
%1.26
|
1774.0000 | 1823.0000 | 1792.9997 |
|
MONA
MonaCoin
03:44:48
|
0.2254
0.00
%0.63
|
0.2218 | 0.4369 | 0.2240 |
|
MTH
Monetha
03:42:20
|
0.0015
0.00
%0.01
|
0.0015 | 0.0114 | 0.0015 |
|
NANO
Nano
03:44:50
|
0.9497
0.02
%-2.09
|
0.9405 | 0.9740 | 0.9700 |
|
NAS
Nebulas
03:36:51
|
0.0002
0.00
%8.68
|
0.0002 | 0.0003 | 0.0002 |
|
NEO
Neo
03:44:51
|
6.7600
0.02
%0.30
|
6.5800 | 6.8000 | 6.7400 |
|
NEX
Nash Exchange
03:24:35
|
0.0999
0.00
%-0.20
|
0.0999 | 0.1001 | 0.1001 |
|
NEXO
NEXO
03:44:49
|
1.2698
0.01
%0.42
|
1.2556 | 1.2710 | 1.2645 |
|
NMR
Numeraire
03:44:50
|
9.2521
0.04
%0.43
|
9.0400 | 9.2700 | 9.2123 |
|
NPXS
Pundi X
03:42:48
|
0.0001
0.00
%0.37
|
0.0001 | 0.0001 | 0.0001 |
|
NRG
Energi
03:44:49
|
0.0311
0.00
%-0.07
|
0.0310 | 0.1839 | 0.0311 |
|
NULS
Nuls
03:44:48
|
0.0581
0.00
%0.12
|
0.0258 | 0.0598 | 0.0580 |
|
NXM
Nexus Mutual
02:05:31
|
50.7600
0.00
%0.00
|
50.7600 | 50.8000 | 50.7600 |
|
OCEAN
Ocean Protocol
03:44:35
|
0.3452
0.00
%0.67
|
0.3401 | 0.6123 | 0.3429 |
|
OHM
Olympus
03:43:04
|
20.9060
0.15
%0.71
|
9.8000 | 20.9563 | 20.7590 |
|
OKB
OKB
03:44:35
|
53.4479
0.26
%-0.48
|
22.1700 | 53.7102 | 53.7072 |
|
OMG
Omisego
03:44:35
|
0.2039
0.00
%-0.58
|
0.2013 | 0.3830 | 0.2050 |
|
OMI
ECOMI
03:30:47
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
ONE
Harmony
03:44:55
|
0.0150
0.00
%1.55
|
0.0144 | 0.0150 | 0.0148 |
|
ONT
Ontology
03:44:48
|
0.1585
0.00
%1.11
|
0.1539 | 0.1587 | 0.1567 |
|
OSMO
Osmosis
03:44:50
|
0.2370
0.00
%0.32
|
0.2318 | 0.2385 | 0.2363 |
|
PAX
Paxos Standard
03:44:49
|
0.9994
0.00
%-0.02
|
0.9990 | 1.0000 | 0.9996 |
|
POE
Po.et
28/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
PPT
Populous
03:39:21
|
0.0992
0.01
%11.57
|
0.0730 | 0.0992 | 0.0889 |
|
QKC
QuarkChain
03:44:49
|
0.0078
0.00
%1.18
|
0.0076 | 0.0078 | 0.0077 |
|
QNT
Quant
03:44:49
|
96.1146
0.05
%0.05
|
95.0000 | 97.0000 | 96.0637 |
|
QTUM
Qtum
03:44:54
|
2.4070
0.02
%0.86
|
2.3380 | 2.4130 | 2.3865 |
|
REN
REN
03:44:51
|
0.0427
0.03
%194.64
|
0.0139 | 0.0427 | 0.0145 |
|
RENBTC
renBTC
03:42:35
|
17040.0829
62.10
%0.37
|
16667.8069 | 20275.0000 | 16977.9859 |
|
REP
Augur
03:44:49
|
1.1763
0.02
%-1.27
|
1.1715 | 1.1917 | 1.1914 |
|
REQ
Request Network
03:44:48
|
0.1569
0.00
%1.35
|
0.1544 | 0.1575 | 0.1548 |
|
RR
Revain
12/05/25
|
0.0007
0.00
%0.00
|
0.0007 | 0.0007 | 0.0007 |
|
RSR
Reserve Rights Token
03:44:51
|
0.0090
0.00
%0.73
|
0.0086 | 0.0090 | 0.0089 |
|
RUNE
THORChain
03:42:13
|
1.9180
0.01
%0.68
|
1.8610 | 1.9290 | 1.9050 |
|
RVN
Ravencoin
03:44:56
|
0.0129
0.00
%0.68
|
0.0125 | 0.0129 | 0.0128 |
|
SAFEMOON
SafeMoon
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
SC
Siacoin
03:44:56
|
0.0035
0.00
%0.65
|
0.0034 | 0.0035 | 0.0035 |
|
SNT
Status
03:44:50
|
0.0266
0.00
%0.84
|
0.0261 | 0.0282 | 0.0263 |
|
SOLVE
Solve.Care
03:42:50
|
0.0005
0.00
%28.44
|
0.0003 | 0.0448 | 0.0004 |
|
STEEM
Steem
03:44:49
|
0.1514
0.00
%0.69
|
0.1472 | 0.1516 | 0.1504 |
|
STETH
StakeHound Staked Ether
03:16:09
|
1542.1800
0.00
%0.00
|
1542.1800 | 1542.2000 | 1542.1800 |
|
STRAT
Stratis
03:43:41
|
0.0539
0.00
%-1.21
|
0.0529 | 0.0547 | 0.0545 |
|
STX
Stacks
03:44:49
|
0.9036
0.02
%1.69
|
0.8750 | 0.9060 | 0.8886 |
|
SUSHI
Sushi
03:44:49
|
0.7496
0.00
%0.04
|
0.7250 | 0.7530 | 0.7493 |
|
TEL
Telcoin
03:43:03
|
0.0055
0.00
%0.27
|
0.0016 | 0.0055 | 0.0055 |
|
TFUEL
Theta Fuel
03:44:54
|
0.0384
0.00
%1.40
|
0.0375 | 0.0387 | 0.0378 |
|
THETA
Theta Network
03:44:48
|
0.9140
0.00
%0.54
|
0.8800 | 0.9140 | 0.9091 |
|
TUSD
TrueUSD
03:44:51
|
0.9982
0.00
%-0.00
|
0.9980 | 0.9988 | 0.9982 |
|
UBT
Unibright
03:42:34
|
0.0215
0.00
%-0.58
|
0.0215 | 0.2081 | 0.0217 |
|
UMA
UMA
03:44:50
|
1.2648
0.00
%0.29
|
1.2250 | 1.2690 | 1.2611 |
|
VEN
VeChain
03:44:49
|
0.0292
0.00
%1.27
|
0.0281 | 0.0292 | 0.0288 |
|
VIB
Viberate
03:42:37
|
0.0003
0.00
%-13.91
|
0.0003 | 0.0022 | 0.0004 |
|
VIBE
Vibe
09/05/25
|
0.0024
0.00
%0.00
|
0.0024 | 0.0024 | 0.0024 |
|
VSYS
V.SYSTEMS
03:44:50
|
0.0003
0.00
%0.15
|
0.0003 | 0.0013 | 0.0003 |
|
WAVES
Waves
03:44:34
|
1.2921
0.01
%0.63
|
1.0800 | 1.2923 | 1.2840 |
|
WAXP
Wax
03:44:48
|
0.0258
0.00
%-0.13
|
0.0252 | 0.0260 | 0.0259 |
|
WRX
WazirX
03:44:49
|
0.0310
0.00
%1.08
|
0.0173 | 0.0315 | 0.0307 |
|
WTC
Waltonchain
13/01/25
|
0.0339
0.00
%0.00
|
0.0339 | 0.0339 | 0.0339 |
|
XAUT
Tether Gold
03:44:49
|
3236.4402
7.09
%-0.22
|
1659.8500 | 3255.0410 | 3243.5296 |
|
XEC
eCash
03:44:51
|
0.0000
0.00
%0.43
|
0.0000 | 0.0000 | 0.0000 |
|
XEM
Nem
03:44:49
|
0.0190
0.00
%2.36
|
0.0160 | 0.0192 | 0.0186 |
|
XLINK
Chainlink
03:44:45
|
16.1500
0.10
%0.62
|
15.7100 | 16.1700 | 16.0500 |
|
XMR
Monero
03:44:33
|
335.5103
3.92
%-1.16
|
332.0569 | 339.6853 | 339.4321 |
|
XMX
Xmax
09/05/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
XSUSHI
xSUSHI
03:25:34
|
1.1079
0.03
%-2.90
|
1.1079 | 2.4100 | 1.1410 |
|
XTZ
Tezos
03:44:51
|
0.6440
0.00
%0.69
|
0.6290 | 0.6450 | 0.6396 |
|
XVG
Verge
03:44:49
|
0.0073
0.00
%-2.79
|
0.0071 | 0.0077 | 0.0075 |
|
XVS
Venus
03:44:49
|
6.9117
0.02
%0.36
|
6.7500 | 6.9500 | 6.8870 |
|
XZC
Zcoin
16/04/25
|
0.3000
0.00
%0.00
|
0.2650 | 0.4500 | 0.3000 |
|
YFI
yearn.finance
03:44:50
|
5777.2993
4.65
%0.08
|
5649.0000 | 5790.0000 | 5772.6457 |
|
ZEC
Zcash
03:44:51
|
42.1100
0.12
%-0.28
|
41.1900 | 43.0869 | 42.2265 |
|
ZEN
ZenCash
03:44:50
|
9.6771
0.02
%-0.16
|
9.3600 | 9.7400 | 9.6930 |
|
ZIL
Zilliqa
03:44:54
|
0.0137
0.00
%0.60
|
0.0132 | 0.0137 | 0.0136 |
|
ZRX
0x
03:44:54
|
0.2840
0.00
%0.82
|
0.2765 | 0.2852 | 0.2817 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 38.8238 %0.21 |
| Euro | 43.5502 %-0.01 |
| Gram Altın | 4039.85 %0.16 |
| İngiliz Sterlini | 51.7953 %0.28 |
| Euro Dolar | 1.1201 %0.13 |
| ONS Altın | 3236.56 %-0.12 |
| Gümüş | 40.7159 %0.16 |
| Altın Gümüş | 99.2700 %0.01 |
| İsim | Fiyat | Değişim |
|---|---|---|
| 0.0024 %4.35 | ||
| 9.0823 %0.52 | ||
| 0.7747 %0.51 | ||
| 0.0414 %0.49 | ||
| 8.5306 %0.47 | ||
| 0.7066 %0.41 | ||
| 14.1817 %0.40 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |