| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
01:17:04
|
75787.50
114.05
%-0.15
|
75765.81 | 75998.70 | 75901.55 |
|
ETH
Ethereum
01:17:03
|
2073.1668
2.65
%0.13
|
2069.5808 | 2076.7753 | 2070.5191 |
|
USDT
Tether
01:17:07
|
0.9988
0.00
%-0.00
|
0.9987 | 0.9991 | 0.9988 |
|
BNB
Binance Coin
01:17:05
|
651.7838
0.39
%-0.06
|
651.7838 | 653.1613 | 652.1779 |
|
XRP
Ripple
01:17:03
|
1.3416
0.00
%0.12
|
1.3399 | 1.3418 | 1.3400 |
|
SOL
Solana
01:17:04
|
85.0686
0.20
%0.23
|
84.8650 | 85.1667 | 84.8715 |
|
LUNA
Terra
01:17:04
|
0.0001
0.00
%0.95
|
0.0001 | 0.0001 | 0.0001 |
|
USDC
USD Coin
01:17:04
|
0.9996
0.00
%-0.00
|
0.9995 | 1.0000 | 0.9996 |
|
ADA
Cardano
01:17:05
|
0.2457
0.00
%0.20
|
0.2452 | 0.2465 | 0.2452 |
|
BUSD
Binance USD
01:16:20
|
0.9996
0.00
%0.00
|
0.9992 | 0.9997 | 0.9996 |
|
AVAX
Avalanche
01:17:04
|
9.2474
0.01
%0.10
|
9.2378 | 9.2698 | 9.2380 |
|
DOT
Polkadot
01:17:04
|
1.2844
0.00
%0.00
|
1.2831 | 1.2905 | 1.2844 |
|
DOGE
Dogecoin
01:17:04
|
0.1039
0.00
%0.04
|
0.1038 | 0.1042 | 0.1038 |
|
UST
TerraUSD
01:17:05
|
0.0062
0.00
%-0.20
|
0.0062 | 0.0063 | 0.0062 |
|
SHIB
SHIBA INU
01:17:05
|
0.0000
0.00
%0.12
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
01:17:05
|
75589.4807
29.20
%-0.04
|
75577.5646 | 75678.6978 | 75618.6788 |
|
MATIC
Matic Network
19/08/25
|
0.8659
0.00
%0.00
|
0.8659 | 0.8659 | 0.8659 |
|
DAI
Dai
01:17:06
|
0.9995
0.00
%-0.01
|
0.9994 | 0.9996 | 0.9995 |
|
CRO
Crypto.com Coin
01:16:49
|
0.0681
0.00
%-0.45
|
0.0681 | 0.0685 | 0.0684 |
|
ATOM
Cosmos
01:17:05
|
2.0871
0.01
%0.34
|
2.0802 | 2.1000 | 2.0799 |
|
LTC
Litecoin
01:17:03
|
53.3713
0.18
%0.35
|
53.1866 | 53.3976 | 53.1865 |
|
NEAR
Near
01:17:04
|
2.0910
0.01
%-0.52
|
2.0789 | 2.1257 | 2.1020 |
|
TRX
Tron
01:17:05
|
0.3625
0.00
%0.13
|
0.3619 | 0.3626 | 0.3621 |
|
UNI
Uniswap
01:17:06
|
3.5110
0.02
%0.54
|
3.4921 | 3.5321 | 3.4921 |
|
LEO
LEO Token
01:16:51
|
9.9471
0.01
%-0.14
|
9.9464 | 9.9633 | 9.9608 |
|
FTT
FTX Token
01:17:03
|
0.3233
0.00
%-0.69
|
0.3219 | 0.3273 | 0.3255 |
|
BCH
Bitcoin Cash
01:17:05
|
374.0107
0.80
%0.22
|
373.2062 | 374.5792 | 373.2061 |
|
ALGO
Algorand
01:17:05
|
0.1139
0.00
%0.17
|
0.1136 | 0.1141 | 0.1137 |
|
XLM
Stellar Lumens
01:17:04
|
0.1449
0.00
%-0.20
|
0.1448 | 0.1455 | 0.1452 |
|
MANA
Decentraland
01:17:06
|
0.0866
0.00
%0.17
|
0.0865 | 0.0867 | 0.0865 |
|
1INCH
1inch
01:17:06
|
0.0907
0.00
%0.12
|
0.0906 | 0.0909 | 0.0906 |
|
AAVE
Aave
01:17:03
|
86.6220
0.37
%0.42
|
86.2607 | 86.6760 | 86.2556 |
|
AE
Aeternity
01:16:50
|
0.0063
0.00
%0.00
|
0.0063 | 0.0063 | 0.0063 |
|
ALPHA
Alpha Finance
01:16:48
|
0.0007
0.00
%0.11
|
0.0007 | 0.0007 | 0.0007 |
|
AMP
Amp
01:17:05
|
0.0008
0.00
%0.67
|
0.0008 | 0.0008 | 0.0008 |
|
AMPL
Ampleforth
01:15:35
|
1.2133
0.00
%0.00
|
1.2133 | 1.2133 | 1.2133 |
|
ANKR
Ankr
01:17:05
|
0.0046
0.00
%0.30
|
0.0046 | 0.0046 | 0.0046 |
|
AOA
Aurora
10/07/25
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
AR
Arweave
01:17:04
|
2.0999
0.01
%-0.36
|
2.0966 | 2.1104 | 2.1075 |
|
ARDR
Ardor
01:17:04
|
0.0337
0.01
%-14.40
|
0.0336 | 0.0393 | 0.0393 |
|
ARK
Ark
01:17:04
|
0.1591
0.00
%0.35
|
0.1585 | 0.1595 | 0.1586 |
|
ARRR
Pirate Chain
01:16:50
|
0.3509
0.03
%10.67
|
0.3148 | 0.3584 | 0.3171 |
|
AXS
Axie Infinity
01:17:05
|
1.1702
0.00
%0.30
|
1.1667 | 1.1759 | 1.1667 |
|
BAKE
BakeryToken
01:16:52
|
0.0008
0.00
%-0.01
|
0.0008 | 0.0008 | 0.0008 |
|
BAL
Balancer
01:16:50
|
0.1423
0.00
%1.59
|
0.1398 | 0.1433 | 0.1400 |
|
BAT
Basic Attention Token
01:17:04
|
0.0986
0.00
%0.46
|
0.0982 | 0.0989 | 0.0982 |
|
BCD
Bitcoin Diamond
21/05/26
|
0.0632
0.00
%0.00
|
0.0632 | 0.0632 | 0.0632 |
|
BCHA
Bitcoin Cash ABC
10/08/24
|
100.2100
0.00
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
BCN
Bytecoin
22/05/26
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
BNT
Bancor
01:16:50
|
0.3349
0.00
%-0.00
|
0.3347 | 0.3365 | 0.3349 |
|
BSV
Bitcoin SV
01:17:04
|
14.9446
0.00
%0.03
|
14.9104 | 14.9537 | 14.9400 |
|
BTG
Bitcoin Gold
01:15:18
|
0.3244
0.00
%-0.01
|
0.3244 | 0.3245 | 0.3244 |
|
BTM
Bytom
21/05/26
|
0.0009
0.00
%0.00
|
0.0009 | 0.0009 | 0.0009 |
|
BTMX
Bitmax Token
01:06:35
|
0.0076
0.00
%0.12
|
0.0076 | 0.0076 | 0.0076 |
|
BTS
BitShares
01:16:49
|
0.0010
0.00
%-0.40
|
0.0010 | 0.0010 | 0.0010 |
|
BTT
BitTorrent
00:42:35
|
0.0003
0.00
%-0.01
|
0.0003 | 0.0003 | 0.0003 |
|
CAKE
PancakeSwap
01:17:03
|
1.4236
0.00
%0.22
|
1.4204 | 1.4246 | 1.4204 |
|
CDAI
cDAI
22/05/26
|
0.0250
0.00
%0.00
|
0.0249 | 0.0250 | 0.0250 |
|
CEEK
CEEK VR
01:17:05
|
0.0029
0.00
%-3.55
|
0.0028 | 0.0030 | 0.0030 |
|
CEL
Celsius Network
01:16:49
|
0.0171
0.00
%-0.16
|
0.0171 | 0.0172 | 0.0172 |
|
CELO
Celo
01:17:04
|
0.0805
0.00
%0.13
|
0.0804 | 0.0808 | 0.0804 |
|
CETH
Compound Ether
19/08/25
|
30.9700
0.00
%0.00
|
30.9700 | 31.0000 | 30.9700 |
|
CHSB
SwissBorg
01:16:19
|
0.1762
0.00
%0.46
|
0.1754 | 0.1767 | 0.1754 |
|
CHZ
Chiliz
01:17:05
|
0.0415
0.00
%-0.35
|
0.0415 | 0.0418 | 0.0416 |
|
CKB
Nervos Network
01:17:05
|
0.0014
0.00
%0.18
|
0.0014 | 0.0014 | 0.0014 |
|
CLOUT
BitClout
01:16:48
|
3.9151
0.00
%-0.04
|
3.9116 | 3.9181 | 3.9166 |
|
CMT
Comet
21/05/26
|
0.0016
0.00
%0.00
|
0.0016 | 0.0016 | 0.0016 |
|
CND
Cindicator
14/01/26
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
COMP
Compound
01:17:04
|
21.6388
0.06
%0.30
|
21.5763 | 21.6833 | 21.5748 |
|
COTI
COTI
01:17:05
|
0.0126
0.00
%0.41
|
0.0125 | 0.0126 | 0.0125 |
|
CRV
Curve DAO Token
01:17:04
|
0.2336
0.00
%0.25
|
0.2330 | 0.2346 | 0.2330 |
|
CUSDC
Compound USD Coin
19/08/25
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
CUSDT
Compound USDT
10/08/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
DCR
Decred
01:17:04
|
16.6077
0.06
%-0.39
|
16.6074 | 16.7077 | 16.6721 |
|
DENT
Dent
01:16:51
|
0.0000
0.00
%-0.07
|
0.0000 | 0.0000 | 0.0000 |
|
DGB
Digibyte
01:17:03
|
0.0036
0.00
%0.12
|
0.0035 | 0.0036 | 0.0036 |
|
DIVI
Divi
01:15:18
|
0.0015
0.00
%-0.11
|
0.0015 | 0.0015 | 0.0015 |
|
DSH
Dash
19/08/25
|
25.8300
0.00
%0.00
|
21.8100 | 25.8300 | 25.8300 |
|
DX
DxChain Token
11/09/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
EGLD
Elrond
01:17:05
|
3.9497
0.00
%-0.03
|
3.9444 | 3.9610 | 3.9509 |
|
EGT
Egretia
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
01:16:49
|
0.4613
0.00
%-0.10
|
0.4603 | 0.4628 | 0.4618 |
|
ELF
Aelf
01:16:48
|
0.0732
0.00
%-0.34
|
0.0732 | 0.0734 | 0.0734 |
|
ENJ
Enjin Coin
01:17:03
|
0.0427
0.00
%0.86
|
0.0423 | 0.0427 | 0.0424 |
|
EOS
Eos
01:16:50
|
0.0790
0.00
%0.86
|
0.0784 | 0.0792 | 0.0783 |
|
ETC
Ethereum Classic
01:17:04
|
8.8689
0.00
%0.04
|
8.8542 | 8.8942 | 8.8651 |
|
ETHOS
Ethos
14/11/24
|
0.0180
0.00
%0.00
|
0.0180 | 0.0200 | 0.0180 |
|
ETN
Electroneum
01:17:03
|
0.0010
0.00
%-0.31
|
0.0010 | 0.0010 | 0.0010 |
|
ETP
Metaverse ETP
04/04/25
|
0.0053
0.00
%0.00
|
0.0053 | 0.0053 | 0.0053 |
|
FEI
Fei Protocol
00:47:49
|
0.9987
0.00
%-0.00
|
0.9987 | 0.9987 | 0.9988 |
|
FIL
Filecoin
01:17:04
|
0.9859
0.00
%0.26
|
0.9827 | 0.9903 | 0.9834 |
|
FLOW
Flow
01:17:04
|
0.0351
0.00
%-0.27
|
0.0351 | 0.0354 | 0.0352 |
|
FTM
Fantom
19/08/25
|
0.4218
0.00
%0.00
|
0.4218 | 0.4218 | 0.4218 |
|
GNT
Golem
17/10/25
|
0.1750
0.00
%0.00
|
0.1748 | 0.1752 | 0.1750 |
|
GRIN
Grin
01:16:49
|
0.0275
0.00
%0.00
|
0.0275 | 0.0275 | 0.0275 |
|
GRT
The Graph
19/08/25
|
0.1052
0.00
%0.00
|
0.0895 | 0.1052 | 0.1052 |
|
GT
GateToken
01:17:04
|
7.0275
0.01
%0.14
|
7.0000 | 7.0372 | 7.0173 |
|
GXC
GXChain
01:15:49
|
0.3141
0.00
%0.03
|
0.3141 | 0.3142 | 0.3141 |
|
HAV
Havven
19/08/25
|
1.9360
0.00
%0.00
|
0.6530 | 1.9360 | 1.9360 |
|
HBAR
Hedera Hashgraph
01:17:04
|
0.0888
0.00
%0.04
|
0.0887 | 0.0890 | 0.0888 |
|
HBTC
Huobi BTC
22/05/26
|
61286.7467
0.00
%0.00
|
61286.7467 | 61286.7467 | 61286.7467 |
|
HIVE
Hive
01:17:04
|
0.0595
0.00
%0.32
|
0.0593 | 0.0597 | 0.0593 |
|
HNT
Helium
01:17:04
|
0.7857
0.00
%0.04
|
0.7853 | 0.7876 | 0.7854 |
|
HOT
Holo
01:17:05
|
0.0004
0.00
%0.04
|
0.0004 | 0.0004 | 0.0004 |
|
HSR
Hshare
10/08/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
HT
Huobi Token
01:16:49
|
0.1271
0.00
%0.00
|
0.1270 | 0.1271 | 0.1271 |
|
HUSD
HUSD
28/01/25
|
0.3398
0.00
%0.00
|
0.3398 | 0.3398 | 0.3398 |
|
HYN
Hyperion
10/08/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
ICP
Internet Computer
01:17:05
|
2.5200
0.01
%-0.57
|
2.5191 | 2.5450 | 2.5344 |
|
ICX
ICON
01:17:03
|
0.0367
0.00
%0.51
|
0.0364 | 0.0367 | 0.0365 |
|
IOST
IOStoken
01:17:04
|
0.0011
0.00
%0.35
|
0.0011 | 0.0011 | 0.0011 |
|
JOE
JOE Coin
01:17:04
|
0.0424
0.00
%0.02
|
0.0424 | 0.0426 | 0.0424 |
|
KCS
KuCoin Shares
01:15:33
|
7.8190
0.01
%0.07
|
7.8110 | 7.8339 | 7.8135 |
|
KLAY
Klaytn
01:15:48
|
0.0541
0.00
%0.00
|
0.0541 | 0.0541 | 0.0541 |
|
KMD
Komodo
01:15:34
|
0.0078
0.00
%-0.01
|
0.0078 | 0.0078 | 0.0078 |
|
KNC
Kyber Network
19/08/25
|
0.8854
0.00
%0.00
|
0.8854 | 0.8854 | 0.8854 |
|
KSM
Kusama
01:17:05
|
4.9930
0.01
%0.14
|
4.9864 | 5.0227 | 4.9858 |
|
LAMB
Lambda
26/10/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
LPT
Livepeer
01:17:05
|
2.1274
0.02
%-0.72
|
2.1273 | 2.1446 | 2.1427 |
|
LRC
Loopring
01:17:05
|
0.0162
0.00
%0.39
|
0.0161 | 0.0163 | 0.0162 |
|
LSK
Lisk
01:17:04
|
0.1186
0.00
%0.31
|
0.1181 | 0.1193 | 0.1182 |
|
LUN
Lunyr
21/05/26
|
0.0030
0.00
%0.00
|
0.0030 | 0.0030 | 0.0030 |
|
LUSD
Liquity USD
22/05/26
|
1.0030
0.00
%0.00
|
1.0027 | 1.0080 | 1.0030 |
|
MAID
MaidSafeCoin
08/08/25
|
0.1384
0.00
%0.00
|
0.1384 | 0.1384 | 0.1384 |
|
MCO
MCO
10/08/24
|
12.2514
0.00
%0.00
|
12.2514 | 12.2514 | 12.2514 |
|
MDX
Mdex
01:17:04
|
0.0006
0.00
%0.00
|
0.0006 | 0.0006 | 0.0006 |
|
MINA
Mina
01:17:04
|
0.0570
0.00
%-0.34
|
0.0570 | 0.0575 | 0.0572 |
|
MIOTA
Iota
01:17:05
|
0.0582
0.00
%-0.69
|
0.0581 | 0.0589 | 0.0586 |
|
MKR
Maker
01:15:19
|
1687.1002
3.60
%-0.21
|
1687.0319 | 1691.6906 | 1690.6960 |
|
MONA
MonaCoin
01:16:48
|
0.0882
0.00
%-3.71
|
0.0882 | 0.0917 | 0.0916 |
|
MTH
Monetha
23/09/25
|
0.0008
0.00
%0.00
|
0.0008 | 0.0008 | 0.0008 |
|
NANO
Nano
01:17:05
|
0.4349
0.00
%-1.04
|
0.4349 | 0.4402 | 0.4395 |
|
NAS
Nebulas
20/05/26
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
NEO
Neo
01:17:04
|
2.8448
0.01
%0.30
|
2.8363 | 2.8512 | 2.8362 |
|
NEX
Nash Exchange
22/05/26
|
0.1370
0.00
%0.00
|
0.1370 | 0.1417 | 0.1370 |
|
NEXO
NEXO
01:17:05
|
0.8760
0.02
%1.97
|
0.8590 | 0.8760 | 0.8590 |
|
NMR
Numeraire
01:17:05
|
8.5766
0.02
%-0.26
|
8.5594 | 8.6366 | 8.5994 |
|
NPXS
Pundi X
01:15:34
|
0.0000
0.00
%0.13
|
0.0000 | 0.0000 | 0.0000 |
|
NRG
Energi
01:16:48
|
0.0123
0.00
%0.03
|
0.0123 | 0.0123 | 0.0123 |
|
NULS
Nuls
01:15:18
|
0.0036
0.00
%-0.01
|
0.0036 | 0.0036 | 0.0036 |
|
NXM
Nexus Mutual
19/08/25
|
50.7600
0.00
%0.00
|
50.7600 | 50.8000 | 50.7600 |
|
OCEAN
Ocean Protocol
01:02:50
|
0.1166
0.00
%-0.09
|
0.1166 | 0.1167 | 0.1167 |
|
OHM
Olympus
01:13:04
|
18.8144
0.03
%-0.14
|
18.8144 | 18.8404 | 18.8404 |
|
OKB
OKB
01:17:06
|
81.5747
0.15
%-0.19
|
81.5747 | 81.9246 | 81.7279 |
|
OMG
Omisego
01:17:05
|
0.0722
0.00
%-2.45
|
0.0698 | 0.0738 | 0.0740 |
|
OMI
ECOMI
19/08/25
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
ONE
Harmony
01:16:50
|
0.0020
0.00
%-0.28
|
0.0020 | 0.0020 | 0.0020 |
|
ONT
Ontology
01:17:04
|
0.0586
0.00
%0.50
|
0.0583 | 0.0587 | 0.0583 |
|
OSMO
Osmosis
01:17:05
|
0.0580
0.00
%-0.99
|
0.0579 | 0.0586 | 0.0586 |
|
PAX
Paxos Standard
01:17:04
|
0.9991
0.00
%0.01
|
0.9988 | 0.9992 | 0.9990 |
|
POE
Po.et
28/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
PPT
Populous
00:58:20
|
0.0305
0.00
%-8.64
|
0.0305 | 0.0317 | 0.0334 |
|
QKC
QuarkChain
01:17:05
|
0.0029
0.00
%0.31
|
0.0029 | 0.0029 | 0.0029 |
|
QNT
Quant
01:17:04
|
78.3782
1.19
%1.54
|
77.1201 | 78.6248 | 77.1931 |
|
QTUM
Qtum
01:17:04
|
0.9180
0.00
%-0.22
|
0.9180 | 0.9250 | 0.9200 |
|
REN
REN
01:16:49
|
0.0033
0.00
%-0.28
|
0.0033 | 0.0033 | 0.0033 |
|
RENBTC
renBTC
01:16:04
|
19111.9551
168.19
%0.89
|
18907.8398 | 19173.9807 | 18943.7622 |
|
REP
Augur
01:16:48
|
1.0134
0.00
%0.00
|
1.0133 | 1.0136 | 1.0134 |
|
REQ
Request Network
01:17:03
|
0.0664
0.00
%0.13
|
0.0663 | 0.0666 | 0.0663 |
|
RR
Revain
17/10/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
RSR
Reserve Rights Token
01:17:05
|
0.0017
0.00
%-0.32
|
0.0017 | 0.0017 | 0.0017 |
|
RUNE
THORChain
19/08/25
|
5.4620
0.00
%0.00
|
1.2940 | 5.4620 | 5.4620 |
|
RVN
Ravencoin
01:17:04
|
0.0055
0.00
%-0.07
|
0.0055 | 0.0055 | 0.0055 |
|
SAFEMOON
SafeMoon
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
SC
Siacoin
01:17:03
|
0.0009
0.00
%-0.05
|
0.0009 | 0.0009 | 0.0009 |
|
SNT
Status
01:17:05
|
0.0096
0.00
%-0.03
|
0.0096 | 0.0096 | 0.0096 |
|
SOLVE
Solve.Care
22/05/26
|
0.0002
0.00
%0.00
|
0.0002 | 0.0002 | 0.0002 |
|
STEEM
Steem
01:17:04
|
0.0524
0.00
%0.09
|
0.0523 | 0.0525 | 0.0523 |
|
STETH
StakeHound Staked Ether
19/08/25
|
1542.1800
0.00
%0.00
|
1542.0000 | 1542.2000 | 1542.1800 |
|
STRAT
Stratis
17/10/25
|
0.0337
0.00
%0.00
|
0.0337 | 0.0338 | 0.0337 |
|
STX
Stacks
01:17:05
|
0.2462
0.00
%0.12
|
0.2459 | 0.2471 | 0.2459 |
|
SUSHI
Sushi
01:17:05
|
0.2063
0.00
%0.11
|
0.2061 | 0.2071 | 0.2061 |
|
TEL
Telcoin
01:17:04
|
0.0030
0.00
%-0.86
|
0.0030 | 0.0030 | 0.0030 |
|
TFUEL
Theta Fuel
01:17:05
|
0.0107
0.00
%-0.15
|
0.0107 | 0.0108 | 0.0107 |
|
THETA
Theta Network
01:17:04
|
0.1962
0.00
%-0.98
|
0.1960 | 0.1987 | 0.1981 |
|
TUSD
TrueUSD
01:17:04
|
0.9987
0.00
%-0.00
|
0.9987 | 0.9989 | 0.9987 |
|
UBT
Unibright
01:15:35
|
0.0354
0.00
%0.01
|
0.0354 | 0.0354 | 0.0354 |
|
UMA
UMA
01:17:04
|
0.4622
0.00
%0.19
|
0.4613 | 0.4650 | 0.4613 |
|
VEN
VeChain
01:17:03
|
0.0066
0.00
%0.45
|
0.0066 | 0.0066 | 0.0066 |
|
VIB
Viberate
26/10/25
|
0.0003
0.00
%0.00
|
0.0003 | 0.0003 | 0.0003 |
|
VIBE
Vibe
26/04/26
|
0.0003
0.00
%0.00
|
0.0003 | 0.0003 | 0.0003 |
|
VSYS
V.SYSTEMS
01:16:49
|
0.0002
0.00
%0.03
|
0.0002 | 0.0002 | 0.0002 |
|
WAVES
Waves
01:17:04
|
0.3792
0.00
%0.62
|
0.3769 | 0.3838 | 0.3768 |
|
WAXP
Wax
01:17:04
|
0.0062
0.00
%-0.18
|
0.0062 | 0.0062 | 0.0062 |
|
WRX
WazirX
01:16:48
|
0.0240
0.00
%-1.13
|
0.0240 | 0.0243 | 0.0243 |
|
WTC
Waltonchain
19/08/25
|
0.0103
0.00
%0.00
|
0.0103 | 0.0103 | 0.0103 |
|
XAUT
Tether Gold
01:17:03
|
4497.3106
2.94
%0.07
|
4493.8386 | 4498.5330 | 4494.3710 |
|
XEC
eCash
01:17:04
|
0.0000
0.00
%0.33
|
0.0000 | 0.0000 | 0.0000 |
|
XEM
Nem
01:16:50
|
0.0006
0.00
%-0.35
|
0.0006 | 0.0006 | 0.0006 |
|
XLINK
Chainlink
17/10/25
|
0.1247
0.00
%0.00
|
0.1241 | 0.1252 | 0.1247 |
|
XMR
Monero
01:17:04
|
381.6735
2.25
%-0.59
|
380.8876 | 384.0140 | 383.9259 |
|
XMX
Xmax
22/05/26
|
0.0001
0.00
%0.00
|
0.0000 | 0.0024 | 0.0001 |
|
XSUSHI
xSUSHI
00:13:19
|
0.3246
0.00
%-0.04
|
0.3246 | 0.3246 | 0.3247 |
|
XTZ
Tezos
01:17:06
|
0.3394
0.00
%0.07
|
0.3392 | 0.3403 | 0.3392 |
|
XVG
Verge
01:17:05
|
0.0033
0.00
%0.11
|
0.0033 | 0.0033 | 0.0033 |
|
XVS
Venus
01:17:04
|
2.7128
0.00
%-0.16
|
2.7128 | 2.7226 | 2.7173 |
|
XZC
Zcoin
19/08/25
|
1.4410
0.00
%0.00
|
1.4410 | 1.4410 | 1.4410 |
|
YFI
yearn.finance
01:17:05
|
2472.5884
1.67
%-0.07
|
2471.8278 | 2483.9795 | 2474.2564 |
|
ZEC
Zcash
01:17:04
|
601.2303
4.08
%0.68
|
596.7478 | 606.4195 | 597.1539 |
|
ZEN
ZenCash
01:17:04
|
6.0294
0.00
%0.06
|
6.0242 | 6.0748 | 6.0255 |
|
ZIL
Zilliqa
01:17:04
|
0.0039
0.00
%0.61
|
0.0039 | 0.0039 | 0.0039 |
|
ZRX
0x
01:17:05
|
0.1068
0.00
%0.63
|
0.1061 | 0.1071 | 0.1061 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 45.7392 %0.00 |
| Euro | 53.0889 %0.00 |
| Gram Altın | 6630.84 %0.09 |
| İngiliz Sterlini | 61.4904 %-0.05 |
| Euro Dolar | 1.1604 %0.00 |
| ONS Altın | 4509.38 %0.00 |
| Gümüş | 111.0609 %0.05 |
| Altın Gümüş | 59.7300 %0.00 |
| İsim | Fiyat | Değişim |
|---|---|---|
| 0.1481 %0.07 | ||
| 32.6418 %0.01 | ||
| 58.3275 %0.01 | ||
| 4.9371 %0.01 | ||
| 7.1096 %0.00 | ||
| 12.5307 %0.00 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |