KRİPTO ADI | SATIŞ FİYATI | |||
---|---|---|---|---|
BTC
Bitcoin
16:10:37
|
63330.09
4027.95
%-5.98
|
62454.43 | 68124.62 | 67358.04 |
ETH
Ethereum
16:10:33
|
3276.5351
230.12
%-6.56
|
3202.2720 | 3545.4000 | 3506.6600 |
USDT
Tether
16:10:38
|
1.0000
0.00
%0.02
|
0.9990 | 1.0008 | 0.9998 |
BNB
Binance Coin
16:10:36
|
516.4562
36.30
%-6.57
|
498.5624 | 560.4000 | 552.7554 |
XRP
Ripple
16:10:33
|
0.5953
0.01
%-2.02
|
0.5729 | 0.6660 | 0.6076 |
SOL
Solana
16:10:35
|
181.7104
18.56
%-9.27
|
171.3016 | 204.7200 | 200.2730 |
USDC
USD Coin
16:10:34
|
1.0005
0.00
%0.05
|
0.9992 | 1.0012 | 1.0000 |
LUNA
Terra
16:10:33
|
0.0001
0.00
%-7.90
|
0.0001 | 0.0001 | 0.0001 |
ADA
Cardano
16:10:38
|
0.6194
0.04
%-5.41
|
0.5941 | 0.6660 | 0.6548 |
BUSD
Binance USD
16:10:36
|
0.9998
0.00
%-0.10
|
0.9991 | 1.0012 | 1.0009 |
AVAX
Avalanche
16:10:36
|
59.0194
3.37
%-5.40
|
55.1900 | 64.5611 | 62.3912 |
DOT
Polkadot
16:10:36
|
9.1019
0.69
%-7.04
|
8.7180 | 10.0280 | 9.7910 |
DOGE
Dogecoin
16:10:33
|
0.1315
0.01
%-8.11
|
0.1256 | 0.1452 | 0.1431 |
UST
TerraUSD
16:10:38
|
0.0256
0.00
%-7.45
|
0.0241 | 0.0280 | 0.0277 |
SHIB
SHIBA INU
16:10:36
|
0.0000
0.00
%-5.93
|
0.0000 | 0.0000 | 0.0000 |
WBTC
Wrapped Bitcoin
16:10:36
|
63352.9040
3709.83
%-5.53
|
62440.8800 | 67929.0500 | 67062.7388 |
MATIC
Matic Network
16:10:38
|
0.9461
0.08
%-7.85
|
0.9116 | 1.0369 | 1.0267 |
DAI
Dai
16:10:38
|
1.0000
0.00
%-0.02
|
0.9998 | 1.0006 | 1.0003 |
CRO
Crypto.com Coin
16:10:36
|
0.1252
0.01
%-7.30
|
0.1112 | 0.1368 | 0.1350 |
ATOM
Cosmos
16:10:37
|
11.1636
0.55
%-4.70
|
10.6636 | 11.8290 | 11.7140 |
LTC
Litecoin
16:10:33
|
80.1446
2.94
%-3.54
|
77.9300 | 87.8654 | 83.0855 |
NEAR
Near
16:10:35
|
6.6776
0.36
%-5.07
|
6.3457 | 7.2100 | 7.0340 |
TRX
Tron
16:10:38
|
0.1184
0.01
%-4.27
|
0.1164 | 0.1243 | 0.1236 |
UNI
Uniswap
16:10:37
|
10.9394
0.85
%-7.18
|
10.4217 | 12.0300 | 11.7861 |
LEO
LEO Token
16:10:38
|
6.0459
0.14
%-2.25
|
4.6900 | 6.1930 | 6.1849 |
FTT
FTX Token
16:10:33
|
1.7969
0.15
%-7.84
|
1.7067 | 1.9637 | 1.9496 |
BCH
Bitcoin Cash
16:10:36
|
370.9901
20.71
%-5.29
|
357.5716 | 411.0456 | 391.7000 |
ALGO
Algorand
16:10:37
|
0.2336
0.02
%-6.82
|
0.2193 | 0.2540 | 0.2507 |
XLM
Stellar Lumens
16:10:35
|
0.1249
0.00
%-2.08
|
0.1196 | 0.1372 | 0.1276 |
MANA
Decentraland
16:10:38
|
0.5787
0.03
%-5.46
|
0.5453 | 0.6246 | 0.6121 |
OMG
Omisego
16:10:36
|
0.9760
0.11
%-10.30
|
0.9286 | 1.1080 | 1.0880 |
MIOTA
Iota
16:10:37
|
0.2876
0.02
%-7.33
|
0.2740 | 0.3153 | 0.3103 |
EOS
Eos
16:10:36
|
0.9267
0.05
%-4.89
|
0.8814 | 0.9940 | 0.9743 |
XMR
Monero
16:10:34
|
132.1740
7.29
%-5.23
|
128.6130 | 141.4413 | 139.4621 |
WAVES
Waves
16:10:34
|
3.2741
0.32
%-8.90
|
3.0840 | 3.6580 | 3.5940 |
PPT
Populous
16:09:51
|
0.0359
0.00
%-10.96
|
0.0264 | 0.0730 | 0.0404 |
REQ
Request Network
16:10:33
|
0.1239
0.00
%-0.99
|
0.1177 | 0.1304 | 0.1251 |
HSR
Hshare
18/03/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
IOST
IOStoken
16:10:35
|
0.0099
0.00
%-9.11
|
0.0095 | 0.0111 | 0.0109 |
CND
Cindicator
16:00:38
|
0.0008
0.00
%12.36
|
0.0006 | 0.0014 | 0.0007 |
VIBE
Vibe
16:09:53
|
0.0016
0.00
%-5.60
|
0.0016 | 0.0024 | 0.0017 |
LUN
Lunyr
16:09:51
|
0.0285
0.00
%-5.91
|
0.0150 | 0.0306 | 0.0303 |
VIB
Viberate
16:10:38
|
0.1012
0.01
%10.39
|
0.0906 | 0.1219 | 0.0917 |
CMT
Comet
16:09:49
|
0.0063
0.00
%-5.91
|
0.0063 | 0.0068 | 0.0067 |
ICX
ICON
16:10:33
|
0.2756
0.02
%-7.62
|
0.2633 | 0.3030 | 0.2983 |
ETC
Ethereum Classic
16:10:35
|
28.4392
2.53
%-8.17
|
27.3738 | 31.5800 | 30.9700 |
NEO
Neo
16:10:36
|
13.6700
1.05
%-7.16
|
13.0948 | 15.0007 | 14.7240 |
DSH
Dash
16:08:05
|
32.9000
2.26
%-6.43
|
31.5900 | 35.7900 | 35.1600 |
VEN
VeChain
16:10:33
|
0.0388
0.00
%-3.86
|
0.0367 | 0.0416 | 0.0404 |
POE
Po.et
16:09:51
|
0.0000
0.00
%-5.81
|
0.0000 | 0.0000 | 0.0000 |
MTH
Monetha
16:10:08
|
0.0026
0.00
%-29.32
|
0.0024 | 0.0114 | 0.0036 |
ELF
Aelf
16:10:34
|
0.5604
0.04
%-6.20
|
0.5553 | 0.5998 | 0.5974 |
STRAT
Stratis
16:08:31
|
1.3460
0.14
%-9.73
|
1.2930 | 1.4980 | 1.4910 |
XZC
Zcoin
16:09:28
|
1.8460
0.02
%-1.23
|
1.7510 | 1.9220 | 1.8690 |
WTC
Waltonchain
16:10:38
|
0.0171
0.00
%-9.50
|
0.0151 | 0.0190 | 0.0189 |
ENJ
Enjin Coin
16:10:33
|
0.4641
0.03
%-6.49
|
0.4399 | 0.5076 | 0.4963 |
ZRX
0x
16:10:38
|
1.1282
0.08
%-6.86
|
1.1010 | 1.2376 | 1.2113 |
ZEC
Zcash
16:10:35
|
25.5058
1.98
%-7.21
|
24.4253 | 27.8400 | 27.4872 |
ZEN
ZenCash
16:10:36
|
12.7115
1.10
%-7.94
|
12.1560 | 14.0500 | 13.8073 |
ZIL
Zilliqa
16:10:35
|
0.0308
0.00
%-2.31
|
0.0277 | 0.0322 | 0.0315 |
AE
Aeternity
16:10:36
|
0.0478
0.00
%0.10
|
0.0431 | 0.0875 | 0.0477 |
ARDR
Ardor
16:10:35
|
0.1052
0.02
%-16.71
|
0.1004 | 0.1316 | 0.1263 |
ARK
Ark
16:10:35
|
0.9782
0.05
%-4.90
|
0.8621 | 1.1308 | 1.0286 |
BAT
Basic Attention Token
16:10:36
|
0.2767
0.02
%-6.80
|
0.2632 | 0.3008 | 0.2969 |
REP
Augur
16:10:33
|
1.1216
0.09
%-7.59
|
1.0555 | 1.2137 | 1.2137 |
AOA
Aurora
16:09:53
|
0.0002
0.00
%-0.08
|
0.0002 | 0.0002 | 0.0002 |
BSV
Bitcoin SV
16:10:36
|
74.7934
5.42
%-6.75
|
46.8000 | 82.4067 | 80.2095 |
BCD
Bitcoin Diamond
16:10:34
|
0.1224
0.02
%-11.73
|
0.1169 | 0.1603 | 0.1387 |
BTG
Bitcoin Gold
16:10:33
|
42.1725
4.41
%-9.47
|
39.3429 | 46.9530 | 46.5853 |
BTS
BitShares
16:10:20
|
0.0040
0.00
%-7.00
|
0.0039 | 0.0043 | 0.0043 |
BTT
BitTorrent
16:09:51
|
0.0005
0.00
%4.11
|
0.0004 | 0.0008 | 0.0004 |
BTMX
Bitmax Token
16:10:36
|
0.0625
0.00
%0.10
|
0.0591 | 0.0637 | 0.0624 |
BCN
Bytecoin
16:09:50
|
0.0000
0.00
%-6.67
|
0.0000 | 0.0000 | 0.0000 |
BTM
Bytom
16:10:37
|
0.0095
0.00
%-6.45
|
0.0092 | 0.0102 | 0.0102 |
XLINK
Chainlink
16:10:14
|
17.5370
0.90
%-4.88
|
16.5960 | 18.6210 | 18.4370 |
DCR
Decred
16:10:34
|
22.4535
2.72
%-10.81
|
21.2879 | 25.7400 | 25.1739 |
DENT
Dent
16:10:36
|
0.0016
0.00
%-8.04
|
0.0015 | 0.0018 | 0.0018 |
DGB
Digibyte
16:10:33
|
0.0127
0.00
%-6.46
|
0.0120 | 0.0138 | 0.0136 |
XMX
Xmax
16:09:51
|
0.0000
0.00
%-7.71
|
0.0000 | 0.0000 | 0.0000 |
WAXP
Wax
16:10:34
|
0.0741
0.00
%-5.67
|
0.0700 | 0.0798 | 0.0786 |
EGT
Egretia
18/03/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
ELA
Elastos
16:10:35
|
3.3050
0.19
%-5.37
|
1.3800 | 3.5223 | 3.4927 |
NRG
Energi
16:10:34
|
0.1699
0.02
%-8.32
|
0.1693 | 0.1856 | 0.1853 |
GNT
Golem
16:08:00
|
0.4498
0.04
%-9.04
|
0.4270 | 0.5018 | 0.4945 |
GRIN
Grin
16:10:21
|
0.0675
0.00
%4.86
|
0.0439 | 0.0683 | 0.0644 |
GXC
GXChain
16:10:22
|
0.4776
0.04
%-7.37
|
0.4131 | 0.5478 | 0.5156 |
HOT
Holo
16:10:36
|
0.0031
0.00
%-6.19
|
0.0029 | 0.0034 | 0.0033 |
HT
Huobi Token
16:10:35
|
0.8037
0.11
%-11.85
|
0.7815 | 8.8700 | 0.9118 |
KMD
Komodo
16:10:36
|
0.3659
0.02
%5.06
|
0.3270 | 0.4096 | 0.3483 |
KCS
KuCoin Shares
16:10:33
|
12.6289
1.41
%-10.07
|
10.0000 | 14.3046 | 14.0432 |
LAMB
Lambda
16:10:36
|
0.0095
0.00
%-7.39
|
0.0016 | 0.0107 | 0.0102 |
LSK
Lisk
16:10:34
|
1.6764
0.16
%-8.90
|
1.5943 | 1.8872 | 1.8401 |
MAID
MaidSafeCoin
16:09:49
|
0.4605
0.04
%-8.56
|
0.1384 | 0.5146 | 0.5036 |
MKR
Maker
16:10:35
|
2978.3409
81.66
%-2.67
|
2704.0000 | 3094.0000 | 3060.0000 |
ETP
Metaverse ETP
16:09:37
|
0.0189
0.00
%-1.75
|
0.0188 | 0.0281 | 0.0192 |
MONA
MonaCoin
16:10:34
|
0.3561
0.04
%-10.83
|
0.3548 | 0.4369 | 0.3994 |
NANO
Nano
16:10:35
|
1.4564
0.11
%-7.18
|
1.3836 | 1.6210 | 1.5691 |
NAS
Nebulas
16:10:38
|
0.0100
0.00
%-5.27
|
0.0100 | 0.0309 | 0.0106 |
XEM
Nem
16:10:38
|
0.0432
0.00
%-8.65
|
0.0409 | 0.0480 | 0.0473 |
NEX
Nash Exchange
16:06:51
|
0.1998
0.01
%-4.11
|
0.1894 | 0.2122 | 0.2084 |
NEXO
NEXO
16:10:21
|
1.2305
0.08
%-5.84
|
1.1827 | 1.3350 | 1.3069 |
NULS
Nuls
16:10:33
|
0.6279
0.10
%-13.45
|
0.5006 | 0.7499 | 0.7255 |
OKB
OKB
16:10:38
|
59.6309
4.16
%-6.52
|
22.0000 | 64.6241 | 63.7887 |
ONT
Ontology
16:10:36
|
0.3036
0.02
%-6.77
|
0.2888 | 0.3329 | 0.3256 |
PAX
Paxos Standard
16:10:34
|
0.9996
0.00
%0.01
|
0.9914 | 1.0009 | 0.9995 |
NPXS
Pundi X
16:09:36
|
0.5288
0.53
%125748.80
|
0.0004 | 0.5289 | 0.0004 |
QTUM
Qtum
16:10:36
|
3.9901
0.33
%-7.67
|
3.8029 | 4.3870 | 4.3216 |
QNT
Quant
16:10:33
|
115.3924
8.61
%-6.94
|
111.5867 | 125.5000 | 124.0000 |
QKC
QuarkChain
16:10:22
|
0.0128
0.00
%-13.22
|
0.0122 | 0.0149 | 0.0147 |
RVN
Ravencoin
16:10:36
|
0.0237
0.00
%-8.75
|
0.0225 | 0.0262 | 0.0260 |
REN
REN
16:10:35
|
0.0825
0.01
%-8.41
|
0.0781 | 0.0912 | 0.0900 |
RR
Revain
08:52:44
|
0.0007
0.00
%0.00
|
0.0007 | 0.0007 | 0.0007 |
SC
Siacoin
16:10:33
|
0.0086
0.00
%-7.84
|
0.0083 | 0.0095 | 0.0094 |
SOLVE
Solve.Care
16:10:36
|
0.0237
0.00
%0.62
|
0.0216 | 0.0448 | 0.0236 |
SNT
Status
16:10:36
|
0.0409
0.00
%-5.74
|
0.0389 | 0.0461 | 0.0434 |
STEEM
Steem
16:10:34
|
0.2893
0.02
%-7.12
|
0.2581 | 0.3160 | 0.3114 |
XTZ
Tezos
16:10:37
|
1.1944
0.07
%-5.44
|
1.1197 | 1.2850 | 1.2630 |
THETA
Theta Network
16:10:35
|
2.6791
0.31
%-10.34
|
2.5789 | 3.1160 | 2.9880 |
TUSD
TrueUSD
16:10:36
|
1.0025
0.00
%0.12
|
0.9993 | 1.0048 | 1.0013 |
VSYS
V.SYSTEMS
16:10:36
|
0.0017
0.00
%-12.55
|
0.0013 | 0.0020 | 0.0019 |
XVG
Verge
16:10:36
|
0.0052
0.00
%-8.77
|
0.0050 | 0.0058 | 0.0057 |
MCO
MCO
18/03/24
|
12.2514
0.21
%1.76
|
12.2514 | 12.2514 | 12.2514 |
XAUT
Tether Gold
16:10:33
|
2157.6566
2.15
%-0.10
|
1659.8500 | 2163.4702 | 2159.8104 |
NMR
Numeraire
16:10:36
|
32.6000
1.76
%-5.11
|
30.4931 | 35.3000 | 34.3562 |
CKB
Nervos Network
16:10:37
|
0.0174
0.00
%-0.43
|
0.0157 | 0.0177 | 0.0175 |
DIVI
Divi
16:10:35
|
0.0023
0.00
%-2.48
|
0.0022 | 0.0155 | 0.0023 |
DX
DxChain Token
16:10:33
|
0.0001
0.00
%-8.15
|
0.0001 | 0.0004 | 0.0001 |
CEL
Celsius Network
16:10:36
|
0.2084
0.03
%-12.22
|
0.2014 | 0.9600 | 0.2374 |
STX
Stacks
16:10:37
|
2.7885
0.17
%6.39
|
2.4800 | 2.9232 | 2.6211 |
HBAR
Hedera Hashgraph
16:10:36
|
0.1048
0.01
%-6.04
|
0.0990 | 0.1133 | 0.1115 |
ETN
Electroneum
16:10:18
|
0.0052
0.00
%0.37
|
0.0029 | 0.0055 | 0.0052 |
HUSD
HUSD
16:09:36
|
0.0444
0.00
%-0.73
|
0.0443 | 0.3398 | 0.0447 |
GT
GateToken
16:10:34
|
6.7929
0.27
%-3.84
|
4.6000 | 7.1563 | 7.0639 |
HYN
Hyperion
18/03/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
UBT
Unibright
16:09:36
|
0.1055
0.01
%-8.63
|
0.1055 | 0.2081 | 0.1154 |
HIVE
Hive
16:10:34
|
0.3762
0.03
%-7.29
|
0.3409 | 0.4107 | 0.4057 |
KNC
Kyber Network
16:09:38
|
0.7577
0.07
%-8.49
|
0.7183 | 0.8854 | 0.8280 |
UMA
UMA
16:10:36
|
3.6218
0.25
%-6.39
|
3.3946 | 3.9730 | 3.8691 |
CHZ
Chiliz
16:10:38
|
0.1228
0.01
%-6.83
|
0.1166 | 0.1342 | 0.1318 |
CETH
Compound Ether
08:23:33
|
30.9700
0.00
%0.00
|
30.9700 | 31.0000 | 30.9700 |
LRC
Loopring
16:10:38
|
0.3611
0.03
%-7.62
|
0.3373 | 0.3970 | 0.3909 |
HAV
Havven
16:10:34
|
3.6800
0.20
%-5.18
|
3.4910 | 3.9360 | 3.8810 |
CELO
Celo
16:10:35
|
1.0656
0.08
%-7.29
|
1.0047 | 1.1593 | 1.1494 |
YFI
yearn.finance
16:10:36
|
8290.2174
577.48
%-6.51
|
7941.2198 | 9035.0000 | 8867.6966 |
CHSB
SwissBorg
16:10:35
|
0.2816
0.01
%-4.62
|
0.2331 | 0.2986 | 0.2952 |
NXM
Nexus Mutual
16:03:35
|
50.7600
0.00
%0.00
|
50.7600 | 51.0000 | 50.7600 |
AMP
Amp
16:10:36
|
0.0103
0.00
%-1.13
|
0.0089 | 0.0107 | 0.0104 |
CRV
Curve DAO Token
16:10:35
|
0.6083
0.04
%-6.78
|
0.5806 | 0.6630 | 0.6525 |
AAVE
Aave
16:10:33
|
113.0912
10.07
%-8.18
|
108.3369 | 125.0000 | 123.1600 |
CDAI
cDAI
16:00:03
|
0.0229
0.00
%0.00
|
0.0221 | 0.0229 | 0.0229 |
CAKE
PancakeSwap
16:10:37
|
3.6580
0.34
%-8.41
|
3.5081 | 4.0340 | 3.9937 |
1INCH
1inch
16:10:38
|
0.5120
0.04
%-7.46
|
0.4890 | 0.5615 | 0.5533 |
RENBTC
renBTC
16:09:51
|
62655.9425
4676.09
%-6.94
|
20275.0000 | 67352.7983 | 67332.0285 |
RSR
Reserve Rights Token
16:10:37
|
0.0052
0.00
%-6.98
|
0.0049 | 0.0056 | 0.0056 |
ALPHA
Alpha Finance
16:10:33
|
0.1428
0.01
%-8.49
|
0.1348 | 0.1586 | 0.1561 |
COMP
Compound
16:10:36
|
69.4570
5.31
%-7.10
|
66.6700 | 75.8600 | 74.7650 |
KSM
Kusama
16:10:38
|
43.0549
2.96
%-6.43
|
40.4351 | 46.8900 | 46.0148 |
FIL
Filecoin
16:10:34
|
8.3062
0.53
%-6.03
|
7.9859 | 8.9660 | 8.8391 |
BAL
Balancer
16:10:36
|
4.6213
0.34
%-6.87
|
4.4581 | 5.0580 | 4.9623 |
EGLD
Elrond
16:10:36
|
56.3854
4.21
%-6.95
|
53.9753 | 61.2700 | 60.6000 |
RUNE
THORChain
16:10:28
|
7.5460
0.68
%-8.26
|
7.2630 | 8.3300 | 8.2250 |
CUSDC
Compound USD Coin
14:55:57
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
SUSHI
Sushi
16:10:36
|
1.5911
0.05
%-2.91
|
1.5040 | 1.7060 | 1.6387 |
GRT
The Graph
16:10:23
|
0.3870
0.01
%-2.17
|
0.3586 | 0.4031 | 0.3956 |
OCEAN
Ocean Protocol
16:10:36
|
1.0001
0.07
%-6.35
|
0.9450 | 1.0817 | 1.0678 |
ETHOS
Ethos
16:09:23
|
0.1128
0.00
%-1.83
|
0.1069 | 0.1172 | 0.1149 |
FTM
Fantom
16:10:35
|
0.9164
0.02
%2.76
|
0.7949 | 0.9527 | 0.8918 |
AMPL
Ampleforth
16:10:38
|
1.9080
0.46
%-19.43
|
1.1000 | 2.3989 | 2.3682 |
HBTC
Huobi BTC
16:03:36
|
17994.7312
311.04
%1.76
|
17282.9797 | 20168.0000 | 17683.6924 |
ANKR
Ankr
16:10:36
|
0.0421
0.00
%-8.90
|
0.0398 | 0.0469 | 0.0463 |
AR
Arweave
16:10:35
|
31.8396
1.03
%-3.13
|
29.1000 | 33.4410 | 32.8700 |
BAKE
BakeryToken
16:10:36
|
0.3675
0.03
%-7.00
|
0.3439 | 0.4032 | 0.3952 |
BNT
Bancor
16:10:36
|
0.7701
0.05
%-6.57
|
0.7357 | 0.8435 | 0.8243 |
CUSDT
Compound USDT
18/03/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
FEI
Fei Protocol
16:10:35
|
0.9659
0.00
%-0.21
|
0.9618 | 0.9852 | 0.9679 |
ONE
Harmony
16:10:36
|
0.0268
0.00
%-6.45
|
0.0251 | 0.0293 | 0.0286 |
HNT
Helium
16:10:36
|
6.6557
0.57
%-7.83
|
6.4188 | 7.2913 | 7.2213 |
ICP
Internet Computer
16:10:36
|
11.3660
0.83
%-6.78
|
10.7574 | 12.5890 | 12.1932 |
LUSD
Liquity USD
16:09:50
|
0.9973
0.00
%-0.01
|
0.9969 | 1.0360 | 0.9974 |
LPT
Livepeer
16:10:35
|
17.7511
1.55
%-8.05
|
16.7640 | 19.4903 | 19.3044 |
MDX
Mdex
16:10:18
|
0.0716
0.00
%-3.33
|
0.0472 | 0.0761 | 0.0740 |
MINA
Mina
16:10:35
|
1.1530
0.08
%-6.47
|
1.0889 | 1.2478 | 1.2328 |
ARRR
Pirate Chain
16:10:38
|
0.1674
0.00
%-0.12
|
0.1656 | 0.4115 | 0.1676 |
SAFEMOON
SafeMoon
18/03/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
STETH
StakeHound Staked Ether
14:50:36
|
1542.1800
0.02
%0.00
|
1542.1800 | 1542.2000 | 1542.2000 |
TEL
Telcoin
16:10:34
|
0.0037
0.00
%-3.10
|
0.0016 | 0.0039 | 0.0038 |
TFUEL
Theta Fuel
16:10:37
|
0.0726
0.01
%-10.09
|
0.0686 | 0.0823 | 0.0807 |
XVS
Venus
16:10:33
|
13.0250
0.97
%-6.93
|
12.5911 | 14.2500 | 13.9956 |
WRX
WazirX
16:10:33
|
0.2583
0.02
%-7.26
|
0.2470 | 0.2852 | 0.2786 |
XSUSHI
xSUSHI
16:09:36
|
2.1415
0.16
%-6.95
|
2.0826 | 2.4100 | 2.3014 |
KLAY
Klaytn
16:10:37
|
0.2360
0.01
%-5.00
|
0.2264 | 0.2535 | 0.2484 |
XEC
eCash
16:10:37
|
0.0000
0.00
%-7.12
|
0.0000 | 0.0001 | 0.0001 |
OSMO
Osmosis
16:10:38
|
1.2750
0.06
%-4.33
|
1.2032 | 1.3458 | 1.3327 |
OMI
ECOMI
15:59:45
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
FLOW
Flow
16:10:35
|
1.2231
0.06
%-4.96
|
1.1436 | 1.3500 | 1.2870 |
CLOUT
BitClout
16:10:34
|
32.0158
1.48
%-4.41
|
31.9153 | 33.5739 | 33.4928 |
BCHA
Bitcoin Cash ABC
18/03/24
|
100.2100
100.21
%0.00
|
100.2100 | 100.2100 | 100.2100 |
OHM
Olympus
16:09:37
|
12.1087
0.34
%-2.75
|
9.8000 | 12.4691 | 12.4515 |
AXS
Axie Infinity
16:10:36
|
9.4031
0.75
%-7.43
|
8.9798 | 10.3380 | 10.1580 |
COTI
COTI
16:10:37
|
0.1763
0.01
%-3.52
|
0.1607 | 0.1887 | 0.1828 |
CEEK
CEEK VR
16:10:37
|
0.0685
0.01
%-7.55
|
0.0644 | 0.0757 | 0.0741 |
JOE
JOE Coin
16:10:34
|
1.0634
0.13
%-11.04
|
0.9685 | 1.2095 | 1.1954 |
İsim, Kod | Fiyat, Değişim |
---|---|
Dolar | 32.3476 %0.13 |
Euro | 35.1559 %-0.07 |
Gram Altın | 2243.99 %0.02 |
İngiliz Sterlini | 41.1425 %-3.03 |
Euro Dolar | 1.0854 %-0.18 |
ONS Altın | 2157.89 %-0.13 |
Gümüş | 25.9239 %-0.41 |
Altın Gümüş | 86.6900 %0.39 |
LYD
İsim | Fiyat | Değişim |
---|---|---|
6.9149 %3.46 | ||
1.7609 %3.31 | ||
12.4377 %3.18 | ||
4.6301 %3.16 | ||
0.4016 %3.16 | ||
0.0249 %2.88 | ||
108.4039 %2.85 |
İsim | Değer | Kod |
---|---|---|
Dolar | USD | |
Euro | EUR | |
Türk Lirası | TRY | |
Gram Altın | GA | |
Türk Lirası | TRY |