| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
10:15:50
|
115467.87
2230.03
%-1.89
|
114974.00 | 118099.99 | 117697.90 |
|
ETH
Ethereum
10:11:55
|
4257.5700
212.29
%-4.75
|
4235.8200 | 4536.3336 | 4469.8644 |
|
USDT
Tether
03:20:17
|
1.0000
0.00
%-0.07
|
1.0000 | 1.0012 | 1.0007 |
|
BNB
Binance Coin
10:11:55
|
829.3300
23.90
%-2.80
|
825.3400 | 858.5171 | 853.2322 |
|
XRP
Ripple
10:11:55
|
2.9723
0.13
%-4.04
|
2.9575 | 3.1142 | 3.0975 |
|
SOL
Solana
10:11:55
|
181.0800
10.44
%-5.45
|
180.5500 | 193.4209 | 191.5178 |
|
LUNA
Terra
10:12:07
|
0.0001
0.00
%-4.10
|
0.0001 | 0.0001 | 0.0001 |
|
USDC
USD Coin
09:06:20
|
0.9994
0.00
%-0.06
|
0.9993 | 1.0004 | 1.0000 |
|
ADA
Cardano
10:11:56
|
0.9161
0.04
%-3.88
|
0.9077 | 0.9678 | 0.9531 |
|
BUSD
Binance USD
03:11:19
|
1.0007
0.00
%0.02
|
1.0004 | 1.0009 | 1.0005 |
|
AVAX
Avalanche
10:11:56
|
23.5600
1.58
%-6.29
|
23.4600 | 25.2900 | 25.1408 |
|
DOT
Polkadot
10:11:57
|
3.8700
0.21
%-5.14
|
3.8410 | 4.1030 | 4.0796 |
|
DOGE
Dogecoin
10:11:56
|
0.2224
0.01
%-4.74
|
0.2212 | 0.2382 | 0.2335 |
|
UST
TerraUSD
10:12:28
|
0.0133
0.00
%-3.66
|
0.0132 | 0.0138 | 0.0138 |
|
SHIB
SHIBA INU
10:11:56
|
0.0000
0.00
%-4.13
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
10:11:56
|
115329.6000
2340.79
%-1.99
|
114980.2000 | 117987.1900 | 117670.3853 |
|
MATIC
Matic Network
13/08/25
|
0.3794
0.00
%0.00
|
0.3794 | 0.3800 | 0.3794 |
|
DAI
Dai
03:11:49
|
1.0000
0.00
%-0.02
|
0.9998 | 1.0001 | 1.0001 |
|
CRO
Crypto.com Coin
06:40:17
|
0.1112
0.04
%-26.56
|
0.1112 | 0.1520 | 0.1514 |
|
ATOM
Cosmos
10:07:41
|
4.4050
0.24
%-5.12
|
4.3870 | 4.6690 | 4.6427 |
|
LTC
Litecoin
10:11:56
|
115.9600
5.17
%-4.27
|
115.5100 | 121.6944 | 121.1264 |
|
NEAR
Near
10:11:57
|
2.5650
0.16
%-5.94
|
2.5490 | 2.7360 | 2.7269 |
|
TRX
Tron
09:55:02
|
0.3465
0.01
%-1.66
|
0.3465 | 0.3553 | 0.3523 |
|
UNI
Uniswap
10:11:57
|
10.3170
0.72
%-6.56
|
10.3170 | 11.2100 | 11.0409 |
|
LEO
LEO Token
03:20:17
|
4.6900
4.90
%-51.09
|
4.6900 | 9.5900 | 9.5898 |
|
FTT
FTX Token
10:14:54
|
0.8960
0.04
%-4.40
|
0.8908 | 0.9439 | 0.9373 |
|
BCH
Bitcoin Cash
10:11:56
|
566.8000
17.67
%-3.02
|
564.5000 | 585.8637 | 584.4660 |
|
ALGO
Algorand
10:11:58
|
0.2513
0.01
%-5.44
|
0.2499 | 0.2690 | 0.2658 |
|
XLM
Stellar Lumens
10:11:56
|
0.4084
0.02
%-3.99
|
0.4063 | 0.4289 | 0.4254 |
|
MANA
Decentraland
10:12:03
|
0.2835
0.01
%-4.74
|
0.2816 | 0.2998 | 0.2976 |
|
1INCH
1inch
10:12:06
|
0.2460
0.01
%-4.51
|
0.2441 | 0.2609 | 0.2576 |
|
AAVE
Aave
10:11:57
|
286.0400
15.53
%-5.15
|
285.7700 | 305.7700 | 301.5741 |
|
AE
Aeternity
03:23:58
|
0.0875
0.08
%1740.16
|
0.0047 | 0.0875 | 0.0048 |
|
ALPHA
Alpha Finance
03:21:50
|
0.0097
0.01
%-40.18
|
0.0097 | 0.0166 | 0.0162 |
|
AMP
Amp
10:12:07
|
0.0035
0.00
%-2.80
|
0.0035 | 0.0036 | 0.0036 |
|
AMPL
Ampleforth
03:21:23
|
1.1200
0.07
%-6.12
|
1.1200 | 1.1932 | 1.1931 |
|
ANKR
Ankr
10:12:16
|
0.0152
0.00
%-4.17
|
0.0151 | 0.0160 | 0.0159 |
|
AOA
Aurora
10/07/25
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
AR
Arweave
10:12:04
|
7.0200
0.36
%-4.87
|
6.9700 | 7.4222 | 7.3796 |
|
ARDR
Ardor
10:12:20
|
0.0925
0.00
%-2.88
|
0.0921 | 0.0959 | 0.0953 |
|
ARK
Ark
10:08:02
|
0.4274
0.02
%-3.68
|
0.4255 | 0.4477 | 0.4437 |
|
ARRR
Pirate Chain
08:40:58
|
0.4115
0.16
%62.36
|
0.2507 | 0.4115 | 0.2535 |
|
AXS
Axie Infinity
10:12:06
|
2.2950
0.12
%-4.81
|
2.2840 | 2.4307 | 2.4110 |
|
BAKE
BakeryToken
10:12:41
|
0.0819
0.00
%-5.14
|
0.0816 | 0.0874 | 0.0863 |
|
BAL
Balancer
03:20:45
|
0.9700
0.38
%-28.30
|
0.9700 | 1.3701 | 1.3528 |
|
BAT
Basic Attention Token
10:12:09
|
0.1547
0.01
%-3.72
|
0.1540 | 0.1617 | 0.1607 |
|
BCD
Bitcoin Diamond
03:22:25
|
0.1603
0.14
%581.21
|
0.0235 | 0.1603 | 0.0235 |
|
BCHA
Bitcoin Cash ABC
10/08/24
|
100.2100
0.00
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
BCN
Bytecoin
17/08/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
BNT
Bancor
10:12:20
|
0.7771
0.03
%-3.89
|
0.7738 | 0.8179 | 0.8085 |
|
BSV
Bitcoin SV
08:40:21
|
46.8000
19.16
%69.33
|
27.6297 | 47.0000 | 27.6379 |
|
BTG
Bitcoin Gold
03:09:33
|
0.6996
0.00
%-0.11
|
0.6996 | 0.7008 | 0.7004 |
|
BTM
Bytom
17/08/25
|
0.0009
0.00
%0.00
|
0.0009 | 0.0009 | 0.0009 |
|
BTMX
Bitmax Token
03:09:20
|
0.0227
0.00
%-6.05
|
0.0222 | 0.0242 | 0.0241 |
|
BTS
BitShares
03:11:48
|
0.0012
0.00
%1.01
|
0.0012 | 0.0013 | 0.0012 |
|
BTT
BitTorrent
03:00:50
|
0.0007
0.00
%0.25
|
0.0007 | 0.0007 | 0.0007 |
|
CAKE
PancakeSwap
10:12:00
|
2.6660
0.11
%-3.93
|
2.6540 | 2.7894 | 2.7750 |
|
CDAI
cDAI
09:41:16
|
0.0221
0.00
%0.00
|
0.0221 | 0.0221 | 0.0221 |
|
CEEK
CEEK VR
03:11:49
|
0.0102
0.00
%0.30
|
0.0101 | 0.0102 | 0.0101 |
|
CEL
Celsius Network
09:23:20
|
0.9577
0.88
%1158.47
|
0.0761 | 0.9577 | 0.0761 |
|
CELO
Celo
10:12:10
|
0.3243
0.02
%-5.83
|
0.3222 | 0.3468 | 0.3444 |
|
CETH
Compound Ether
09:40:28
|
31.0000
0.03
%0.10
|
30.9700 | 31.0000 | 30.9700 |
|
CHSB
SwissBorg
09:20:26
|
0.2331
0.05
%-16.50
|
0.2331 | 0.2789 | 0.2792 |
|
CHZ
Chiliz
10:12:05
|
0.0397
0.00
%-4.20
|
0.0395 | 0.0416 | 0.0414 |
|
CKB
Nervos Network
10:12:08
|
0.0050
0.00
%-5.74
|
0.0049 | 0.0053 | 0.0053 |
|
CLOUT
BitClout
03:12:03
|
5.7973
0.00
%-0.06
|
5.7952 | 5.8048 | 5.8007 |
|
CMT
Comet
17/08/25
|
0.0062
0.00
%0.00
|
0.0062 | 0.0062 | 0.0062 |
|
CND
Cindicator
09:46:21
|
0.0006
0.00
%215.59
|
0.0006 | 0.0006 | 0.0002 |
|
COMP
Compound
10:12:04
|
46.3700
2.06
%-4.26
|
46.1800 | 48.6800 | 48.4340 |
|
COTI
COTI
10:12:17
|
0.0519
0.00
%-5.79
|
0.0515 | 0.0556 | 0.0551 |
|
CRV
Curve DAO Token
10:11:59
|
0.8649
0.01
%-1.33
|
0.8408 | 0.8943 | 0.8765 |
|
CUSDC
Compound USD Coin
05:01:08
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
CUSDT
Compound USDT
10/08/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
DCR
Decred
10:12:07
|
16.6500
0.84
%-4.82
|
16.5800 | 17.7013 | 17.4934 |
|
DENT
Dent
10:08:03
|
0.0008
0.00
%-5.48
|
0.0008 | 0.0008 | 0.0008 |
|
DGB
Digibyte
10:07:53
|
0.0087
0.00
%-4.01
|
0.0087 | 0.0092 | 0.0091 |
|
DIVI
Divi
03:22:30
|
0.0155
0.01
%862.19
|
0.0016 | 0.0155 | 0.0016 |
|
DSH
Dash
10:07:50
|
22.2700
0.29
%1.32
|
22.1500 | 23.1700 | 21.9800 |
|
DX
DxChain Token
03:12:33
|
0.0004
0.00
%2667.58
|
0.0000 | 0.0004 | 0.0000 |
|
EGLD
Elrond
10:12:05
|
14.8800
0.74
%-4.72
|
14.7900 | 15.7500 | 15.6177 |
|
EGT
Egretia
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
03:21:22
|
1.3800
0.13
%10.71
|
1.2429 | 1.3800 | 1.2465 |
|
ELF
Aelf
03:20:34
|
0.2272
0.02
%7.11
|
0.2119 | 0.2272 | 0.2121 |
|
ENJ
Enjin Coin
10:12:16
|
0.0678
0.00
%-5.03
|
0.0673 | 0.0723 | 0.0714 |
|
EOS
Eos
03:20:28
|
0.7799
0.27
%52.09
|
0.5102 | 0.7799 | 0.5128 |
|
ETC
Ethereum Classic
10:11:57
|
21.2600
1.09
%-4.89
|
21.1700 | 22.5000 | 22.3528 |
|
ETHOS
Ethos
14/11/24
|
0.0180
0.00
%0.00
|
0.0180 | 0.0200 | 0.0180 |
|
ETN
Electroneum
09:00:58
|
0.0029
0.00
%6.07
|
0.0027 | 0.0029 | 0.0027 |
|
ETP
Metaverse ETP
04/04/25
|
0.0053
0.00
%0.00
|
0.0053 | 0.0053 | 0.0053 |
|
FEI
Fei Protocol
03:11:48
|
1.0037
0.00
%0.36
|
0.9987 | 1.0039 | 1.0001 |
|
FIL
Filecoin
10:11:58
|
2.4490
0.11
%-4.42
|
2.4380 | 2.5820 | 2.5622 |
|
FLOW
Flow
10:12:03
|
0.3800
0.02
%-5.07
|
0.3790 | 0.4030 | 0.4003 |
|
FTM
Fantom
15/08/25
|
0.6994
0.00
%0.00
|
0.6990 | 0.6994 | 0.6994 |
|
GNT
Golem
10:12:08
|
0.2448
0.01
%-5.37
|
0.2430 | 0.2576 | 0.2587 |
|
GRIN
Grin
08:42:12
|
0.0439
0.00
%3.70
|
0.0414 | 0.0439 | 0.0423 |
|
GRT
The Graph
10:07:42
|
0.0906
0.00
%-1.84
|
0.0900 | 0.0953 | 0.0923 |
|
GT
GateToken
08:20:16
|
4.6400
13.13
%-73.90
|
4.6000 | 17.8355 | 17.7749 |
|
GXC
GXChain
09:00:59
|
0.4758
0.17
%-26.08
|
0.4758 | 0.6583 | 0.6436 |
|
HAV
Havven
10:12:09
|
0.6740
0.01
%-0.88
|
0.6690 | 0.7090 | 0.6800 |
|
HBAR
Hedera Hashgraph
10:11:56
|
0.2432
0.01
%-3.58
|
0.2423 | 0.2551 | 0.2522 |
|
HBTC
Huobi BTC
24/01/25
|
20168.0000
0.00
%0.00
|
20168.0000 | 20168.0000 | 20168.0000 |
|
HIVE
Hive
10:07:57
|
0.2070
0.01
%-4.47
|
0.2059 | 0.2173 | 0.2167 |
|
HNT
Helium
03:11:50
|
2.7686
0.08
%2.88
|
2.6889 | 2.7957 | 2.6911 |
|
HOT
Holo
10:12:12
|
0.0010
0.00
%-5.16
|
0.0009 | 0.0010 | 0.0010 |
|
HSR
Hshare
10/08/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
HT
Huobi Token
03:20:56
|
8.8700
8.53
%2474.57
|
0.3435 | 8.8700 | 0.3445 |
|
HUSD
HUSD
28/01/25
|
0.3398
0.00
%0.00
|
0.3398 | 0.3398 | 0.3398 |
|
HYN
Hyperion
10/08/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
ICP
Internet Computer
10:11:57
|
5.2780
0.23
%-4.17
|
5.2650 | 5.5584 | 5.5076 |
|
ICX
ICON
10:12:16
|
0.1282
0.01
%-5.23
|
0.1277 | 0.1363 | 0.1353 |
|
IOST
IOStoken
10:12:19
|
0.0035
0.00
%-3.23
|
0.0035 | 0.0036 | 0.0036 |
|
JOE
JOE Coin
10:12:29
|
0.1549
0.01
%-5.32
|
0.1543 | 0.1649 | 0.1636 |
|
KCS
KuCoin Shares
08:40:17
|
10.0200
3.23
%-24.39
|
10.0000 | 13.3234 | 13.2531 |
|
KLAY
Klaytn
03:14:51
|
0.1255
0.03
%-19.04
|
0.1255 | 0.1567 | 0.1550 |
|
KMD
Komodo
03:23:06
|
0.0163
0.02
%-54.48
|
0.0163 | 0.0361 | 0.0358 |
|
KNC
Kyber Network
01:22:55
|
0.8854
0.00
%0.00
|
0.8854 | 0.8854 | 0.8854 |
|
KSM
Kusama
10:12:08
|
14.6400
0.82
%-5.29
|
14.5800 | 15.5300 | 15.4571 |
|
LAMB
Lambda
03:09:19
|
0.0000
0.00
%-0.13
|
0.0000 | 0.0000 | 0.0000 |
|
LPT
Livepeer
10:12:07
|
6.3780
0.45
%-6.57
|
6.3460 | 6.8530 | 6.8262 |
|
LRC
Loopring
10:12:17
|
0.0881
0.00
%-4.08
|
0.0876 | 0.0922 | 0.0918 |
|
LSK
Lisk
10:08:02
|
0.3890
0.02
%-5.17
|
0.3860 | 0.4130 | 0.4102 |
|
LUN
Lunyr
17/08/25
|
0.0142
0.00
%0.00
|
0.0142 | 0.0142 | 0.0142 |
|
LUSD
Liquity USD
03:21:07
|
1.0360
0.04
%3.51
|
0.9991 | 1.0360 | 1.0009 |
|
MAID
MaidSafeCoin
08/08/25
|
0.1384
0.00
%0.00
|
0.1384 | 0.1384 | 0.1384 |
|
MCO
MCO
10/08/24
|
12.2514
0.00
%0.00
|
12.2514 | 12.2514 | 12.2514 |
|
MDX
Mdex
02:57:33
|
0.0012
0.00
%0.69
|
0.0012 | 0.0013 | 0.0012 |
|
MINA
Mina
10:12:09
|
0.1848
0.01
%-5.06
|
0.1835 | 0.1966 | 0.1946 |
|
MIOTA
Iota
10:07:43
|
0.1989
0.01
%-4.92
|
0.1975 | 0.2105 | 0.2092 |
|
MKR
Maker
10:14:41
|
1776.4000
73.43
%-3.97
|
1769.0000 | 1850.8000 | 1849.8295 |
|
MONA
MonaCoin
03:52:27
|
0.4369
0.30
%210.35
|
0.1395 | 0.4369 | 0.1408 |
|
MTH
Monetha
09:46:59
|
0.0114
0.01
%1545.09
|
0.0007 | 0.0114 | 0.0007 |
|
NANO
Nano
10:12:17
|
0.9110
0.05
%-5.13
|
0.9080 | 0.9767 | 0.9603 |
|
NAS
Nebulas
03:09:35
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
NEO
Neo
10:07:45
|
6.0700
0.27
%-4.27
|
6.0300 | 6.3800 | 6.3410 |
|
NEX
Nash Exchange
01:46:05
|
0.1601
0.00
%-0.04
|
0.1573 | 0.1601 | 0.1602 |
|
NEXO
NEXO
10:11:59
|
1.3080
0.03
%-2.36
|
1.2970 | 1.3480 | 1.3396 |
|
NMR
Numeraire
10:12:28
|
8.6100
0.48
%-5.33
|
8.5900 | 9.0945 | 9.0948 |
|
NPXS
Pundi X
03:09:34
|
0.0001
0.00
%-0.25
|
0.0001 | 0.0001 | 0.0001 |
|
NRG
Energi
03:23:09
|
0.1839
0.14
%345.66
|
0.0411 | 0.1839 | 0.0413 |
|
NULS
Nuls
03:24:00
|
0.0258
0.01
%39.49
|
0.0185 | 0.0258 | 0.0185 |
|
NXM
Nexus Mutual
08:20:29
|
50.7600
0.00
%0.00
|
50.7600 | 51.0000 | 50.7600 |
|
OCEAN
Ocean Protocol
03:20:52
|
0.6123
0.31
%100.07
|
0.3048 | 0.6123 | 0.3060 |
|
OHM
Olympus
08:00:26
|
9.8300
12.60
%-56.18
|
9.8000 | 22.5759 | 22.4343 |
|
OKB
OKB
08:00:17
|
22.1700
96.34
%-81.29
|
22.0000 | 122.7160 | 118.5064 |
|
OMG
Omisego
03:21:26
|
0.3830
0.20
%112.55
|
0.1792 | 0.3830 | 0.1802 |
|
OMI
ECOMI
05:21:03
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
ONE
Harmony
10:12:14
|
0.0107
0.00
%-5.58
|
0.0106 | 0.0114 | 0.0113 |
|
ONT
Ontology
10:12:17
|
0.1340
0.01
%-3.95
|
0.1330 | 0.1403 | 0.1395 |
|
OSMO
Osmosis
10:12:17
|
0.1669
0.01
%-6.07
|
0.1665 | 0.1797 | 0.1777 |
|
PAX
Paxos Standard
09:55:26
|
0.9995
0.00
%-0.09
|
0.9994 | 1.0006 | 1.0004 |
|
POE
Po.et
28/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
PPT
Populous
03:43:42
|
0.0730
0.01
%-14.86
|
0.0730 | 0.0860 | 0.0858 |
|
QKC
QuarkChain
10:12:31
|
0.0070
0.00
%-3.78
|
0.0070 | 0.0074 | 0.0073 |
|
QNT
Quant
10:11:59
|
107.1800
2.34
%-2.14
|
106.4800 | 110.0603 | 109.5203 |
|
QTUM
Qtum
10:12:09
|
2.0620
0.10
%-4.76
|
2.0540 | 2.1820 | 2.1650 |
|
REN
REN
03:22:13
|
0.0427
0.03
%349.05
|
0.0094 | 0.0427 | 0.0095 |
|
RENBTC
renBTC
03:22:40
|
20275.0000
4060.99
%25.05
|
16134.2209 | 20275.0000 | 16214.0102 |
|
REP
Augur
03:11:49
|
0.9664
0.00
%0.27
|
0.9462 | 0.9692 | 0.9638 |
|
REQ
Request Network
10:12:17
|
0.1489
0.00
%-1.29
|
0.1487 | 0.1520 | 0.1508 |
|
RR
Revain
09:44:02
|
0.0007
0.00
%0.00
|
0.0007 | 0.0007 | 0.0007 |
|
RSR
Reserve Rights Token
10:12:03
|
0.0086
0.00
%-5.55
|
0.0085 | 0.0092 | 0.0091 |
|
RUNE
THORChain
10:12:04
|
1.3180
0.04
%-3.09
|
1.3120 | 1.3890 | 1.3600 |
|
RVN
Ravencoin
10:12:09
|
0.0136
0.00
%-4.70
|
0.0135 | 0.0143 | 0.0142 |
|
SAFEMOON
SafeMoon
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
SC
Siacoin
10:12:12
|
0.0030
0.00
%-4.02
|
0.0030 | 0.0032 | 0.0031 |
|
SNT
Status
03:20:40
|
0.0272
0.00
%-2.04
|
0.0272 | 0.0279 | 0.0278 |
|
SOLVE
Solve.Care
09:47:36
|
0.0448
0.04
%23095.56
|
0.0001 | 0.0448 | 0.0002 |
|
STEEM
Steem
10:12:29
|
0.1295
0.01
%-4.32
|
0.1291 | 0.1359 | 0.1353 |
|
STETH
StakeHound Staked Ether
01:40:14
|
1542.1800
0.00
%0.00
|
1542.1800 | 1542.2000 | 1542.1800 |
|
STRAT
Stratis
10:12:19
|
0.0483
0.00
%2.05
|
0.0469 | 0.0495 | 0.0473 |
|
STX
Stacks
10:11:59
|
0.6840
0.04
%-5.22
|
0.6800 | 0.7270 | 0.7217 |
|
SUSHI
Sushi
10:12:16
|
0.7840
0.05
%-5.82
|
0.7780 | 0.8440 | 0.8325 |
|
TEL
Telcoin
03:20:24
|
0.0016
0.00
%-72.26
|
0.0016 | 0.0057 | 0.0057 |
|
TFUEL
Theta Fuel
10:12:08
|
0.0353
0.00
%-4.35
|
0.0351 | 0.0371 | 0.0369 |
|
THETA
Theta Network
10:12:03
|
0.7920
0.05
%-5.78
|
0.7860 | 0.8480 | 0.8406 |
|
TUSD
TrueUSD
09:25:14
|
0.9975
0.00
%-0.08
|
0.9975 | 0.9987 | 0.9983 |
|
UBT
Unibright
03:23:43
|
0.2081
0.19
%1100.03
|
0.0172 | 0.2081 | 0.0173 |
|
UMA
UMA
10:12:17
|
1.2550
0.05
%-4.10
|
1.2500 | 1.3152 | 1.3086 |
|
VEN
VeChain
10:11:58
|
0.0236
0.00
%-5.11
|
0.0235 | 0.0252 | 0.0249 |
|
VIB
Viberate
04:49:27
|
0.0022
0.00
%382.53
|
0.0005 | 0.0022 | 0.0005 |
|
VIBE
Vibe
09/05/25
|
0.0024
0.00
%0.00
|
0.0024 | 0.0024 | 0.0024 |
|
VSYS
V.SYSTEMS
09:44:49
|
0.0013
0.00
%316.27
|
0.0003 | 0.0013 | 0.0003 |
|
WAVES
Waves
09:00:38
|
1.0800
0.15
%-12.03
|
1.0800 | 1.2514 | 1.2277 |
|
WAXP
Wax
10:12:28
|
0.0201
0.00
%-4.51
|
0.0200 | 0.0211 | 0.0210 |
|
WRX
WazirX
03:21:16
|
0.0173
0.06
%-77.84
|
0.0173 | 0.0825 | 0.0781 |
|
WTC
Waltonchain
13/01/25
|
0.0339
0.00
%0.00
|
0.0339 | 0.0339 | 0.0339 |
|
XAUT
Tether Gold
06:00:19
|
1659.8500
1683.31
%-50.35
|
1659.8500 | 3342.7144 | 3343.1551 |
|
XEC
eCash
10:07:45
|
0.0000
0.00
%-4.15
|
0.0000 | 0.0000 | 0.0000 |
|
XEM
Nem
03:21:29
|
0.0160
0.01
%524.17
|
0.0025 | 0.0160 | 0.0026 |
|
XLINK
Chainlink
10:11:56
|
24.5500
2.97
%13.76
|
24.3600 | 26.1100 | 21.5800 |
|
XMR
Monero
03:12:03
|
268.3403
2.44
%-0.90
|
266.1478 | 271.3294 | 270.7850 |
|
XMX
Xmax
12/08/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
XSUSHI
xSUSHI
03:22:10
|
2.4100
1.10
%84.13
|
1.2935 | 2.4100 | 1.3088 |
|
XTZ
Tezos
10:12:02
|
0.8175
0.04
%-4.48
|
0.8138 | 0.8663 | 0.8558 |
|
XVG
Verge
10:12:18
|
0.0064
0.00
%-4.98
|
0.0063 | 0.0067 | 0.0067 |
|
XVS
Venus
10:12:18
|
6.0000
0.27
%-4.36
|
5.9700 | 6.3044 | 6.2738 |
|
XZC
Zcoin
16/04/25
|
0.3000
0.00
%0.00
|
0.2650 | 0.4500 | 0.3000 |
|
YFI
yearn.finance
10:12:10
|
5461.0000
226.38
%-3.98
|
5434.0000 | 5720.0000 | 5687.3753 |
|
ZEC
Zcash
10:12:03
|
35.5200
1.66
%-4.46
|
35.2900 | 37.2500 | 37.1775 |
|
ZEN
ZenCash
10:12:16
|
7.5500
0.41
%-5.09
|
7.5000 | 8.0400 | 7.9552 |
|
ZIL
Zilliqa
10:12:09
|
0.0110
0.00
%-4.79
|
0.0109 | 0.0116 | 0.0115 |
|
ZRX
0x
10:12:10
|
0.2444
0.01
%-4.19
|
0.2430 | 0.2574 | 0.2551 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 40.8944 %-0.11 |
| Euro | 47.8845 %-0.16 |
| Gram Altın | 4403.82 %0.47 |
| İngiliz Sterlini | 55.5377 %-0.08 |
| Euro Dolar | 1.1702 %-0.04 |
| ONS Altın | 3353.92 %0.52 |
| Gümüş | 50.1283 %0.33 |
| Altın Gümüş | 88.0500 %0.27 |
| İsim | Fiyat | Değişim |
|---|---|---|
| 11.6415 %3.40 | ||
| 6.4252 %0.68 | ||
| 4.2912 %0.57 | ||
| 106.3648 %0.45 | ||
| 0.0296 %0.38 | ||
| 4.0161 %0.36 | ||
| 26.6483 %0.34 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |