| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
16:05:26
|
103833.62
2798.91
%-2.62
|
103548.79 | 107359.91 | 106632.53 |
|
ETH
Ethereum
16:05:20
|
3507.7632
76.87
%-2.14
|
3461.5601 | 3652.4089 | 3584.6372 |
|
USDT
Tether
16:05:21
|
0.9998
0.00
%-0.03
|
0.9994 | 1.0016 | 1.0001 |
|
BNB
Binance Coin
16:05:21
|
948.7433
34.58
%-3.52
|
941.9120 | 1000.1969 | 983.3222 |
|
XRP
Ripple
16:05:18
|
2.2679
0.01
%-0.48
|
2.2368 | 2.3605 | 2.2787 |
|
SOL
Solana
16:05:21
|
161.5837
2.20
%-1.34
|
156.1894 | 168.2003 | 163.7802 |
|
LUNA
Terra
16:05:18
|
0.0000
0.00
%1.00
|
0.0000 | 0.0000 | 0.0000 |
|
USDC
USD Coin
16:05:21
|
0.9998
0.00
%-0.09
|
0.9991 | 1.0010 | 1.0007 |
|
ADA
Cardano
16:05:21
|
0.5397
0.01
%-0.98
|
0.5325 | 0.5624 | 0.5450 |
|
BUSD
Binance USD
16:05:04
|
0.9996
0.00
%-0.03
|
0.9981 | 1.0020 | 0.9999 |
|
AVAX
Avalanche
16:05:21
|
16.5320
0.07
%0.45
|
15.9900 | 16.9881 | 16.4576 |
|
DOT
Polkadot
16:05:19
|
2.5831
0.06
%2.23
|
2.5115 | 2.6583 | 2.5267 |
|
DOGE
Dogecoin
16:05:18
|
0.1641
0.00
%-0.85
|
0.1611 | 0.1709 | 0.1655 |
|
UST
TerraUSD
16:05:20
|
0.0068
0.00
%1.87
|
0.0067 | 0.0070 | 0.0067 |
|
SHIB
SHIBA INU
16:05:21
|
0.0000
0.00
%-0.88
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
16:05:21
|
103912.1593
2601.53
%-2.44
|
103717.0768 | 107137.7392 | 106513.6942 |
|
MATIC
Matic Network
19/08/25
|
0.8659
0.00
%0.00
|
0.8659 | 0.8659 | 0.8659 |
|
DAI
Dai
16:05:20
|
0.9997
0.00
%0.01
|
0.9993 | 1.0000 | 0.9995 |
|
CRO
Crypto.com Coin
16:05:21
|
0.1249
0.00
%-2.60
|
0.1226 | 0.1332 | 0.1282 |
|
ATOM
Cosmos
16:05:21
|
2.5611
0.03
%1.29
|
2.4253 | 2.5794 | 2.5285 |
|
LTC
Litecoin
16:05:18
|
86.5997
0.17
%-0.20
|
85.4183 | 90.7459 | 86.7702 |
|
NEAR
Near
16:05:18
|
1.8815
0.00
%-0.20
|
1.8301 | 1.9473 | 1.8853 |
|
TRX
Tron
16:05:21
|
0.2808
0.00
%-0.11
|
0.2770 | 0.2851 | 0.2811 |
|
UNI
Uniswap
16:05:19
|
5.1632
0.06
%1.24
|
5.0368 | 5.2776 | 5.1001 |
|
LEO
LEO Token
16:05:21
|
9.5128
0.04
%-0.47
|
9.4606 | 9.5822 | 9.5574 |
|
FTT
FTX Token
16:05:18
|
0.7833
0.03
%-3.47
|
0.7714 | 0.8283 | 0.8115 |
|
BCH
Bitcoin Cash
16:05:21
|
496.7377
10.00
%-1.97
|
490.3010 | 512.2434 | 506.7351 |
|
ALGO
Algorand
16:05:21
|
0.1577
0.00
%1.08
|
0.1535 | 0.1627 | 0.1560 |
|
XLM
Stellar Lumens
16:05:19
|
0.2756
0.00
%0.42
|
0.2688 | 0.2840 | 0.2744 |
|
MANA
Decentraland
16:05:21
|
0.2047
0.00
%0.97
|
0.2011 | 0.2141 | 0.2027 |
|
1INCH
1inch
16:05:21
|
0.1477
0.00
%-1.13
|
0.1454 | 0.1550 | 0.1494 |
|
AAVE
Aave
16:05:20
|
195.9611
3.23
%-1.62
|
192.9851 | 205.6451 | 199.1863 |
|
AE
Aeternity
16:05:21
|
0.0050
0.00
%6.06
|
0.0045 | 0.0051 | 0.0047 |
|
ALPHA
Alpha Finance
16:05:20
|
0.0083
0.00
%-2.53
|
0.0082 | 0.0087 | 0.0085 |
|
AMP
Amp
16:05:19
|
0.0023
0.00
%-0.28
|
0.0023 | 0.0024 | 0.0023 |
|
AMPL
Ampleforth
16:05:21
|
1.1343
0.01
%-1.11
|
1.1318 | 1.1677 | 1.1470 |
|
ANKR
Ankr
16:05:21
|
0.0087
0.00
%-1.34
|
0.0086 | 0.0091 | 0.0088 |
|
AOA
Aurora
10/07/25
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
AR
Arweave
16:05:21
|
4.0612
0.43
%12.00
|
3.6252 | 4.2475 | 3.6262 |
|
ARDR
Ardor
16:05:20
|
0.0555
0.00
%-5.13
|
0.0553 | 0.0607 | 0.0585 |
|
ARK
Ark
16:05:20
|
0.2695
0.01
%-4.18
|
0.2637 | 0.2879 | 0.2813 |
|
ARRR
Pirate Chain
16:05:21
|
0.4499
0.10
%-17.58
|
0.4353 | 0.5619 | 0.5458 |
|
AXS
Axie Infinity
16:05:19
|
1.2177
0.01
%-1.07
|
1.2105 | 1.2828 | 1.2309 |
|
BAKE
BakeryToken
16:05:19
|
0.0105
0.00
%-10.15
|
0.0100 | 0.0119 | 0.0117 |
|
BAL
Balancer
16:05:21
|
0.8243
0.06
%-6.64
|
0.8045 | 0.9160 | 0.8830 |
|
BAT
Basic Attention Token
16:05:21
|
0.2063
0.01
%5.41
|
0.1947 | 0.2223 | 0.1957 |
|
BCD
Bitcoin Diamond
16:03:18
|
0.0966
0.00
%-2.39
|
0.0965 | 0.0997 | 0.0990 |
|
BCHA
Bitcoin Cash ABC
10/08/24
|
100.2100
0.00
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
BCN
Bytecoin
16:00:33
|
0.0000
0.00
%12.13
|
0.0000 | 0.0000 | 0.0000 |
|
BNT
Bancor
16:05:20
|
0.5218
0.01
%-1.81
|
0.5184 | 0.5443 | 0.5314 |
|
BSV
Bitcoin SV
16:05:20
|
22.0802
1.15
%5.51
|
20.8454 | 22.2233 | 20.9273 |
|
BTG
Bitcoin Gold
16:03:18
|
0.7121
0.08
%-9.91
|
0.6612 | 0.8113 | 0.7904 |
|
BTM
Bytom
14:00:52
|
0.0009
0.00
%0.00
|
0.0009 | 0.0009 | 0.0009 |
|
BTMX
Bitmax Token
16:00:36
|
0.0207
0.00
%-1.11
|
0.0201 | 0.0210 | 0.0209 |
|
BTS
BitShares
16:05:19
|
0.0010
0.00
%-0.99
|
0.0010 | 0.0010 | 0.0010 |
|
BTT
BitTorrent
15:53:08
|
0.0005
0.00
%-3.08
|
0.0005 | 0.0005 | 0.0005 |
|
CAKE
PancakeSwap
16:05:20
|
2.1859
0.01
%-0.26
|
2.1515 | 2.2706 | 2.1915 |
|
CDAI
cDAI
19/08/25
|
0.0221
0.00
%0.00
|
0.0221 | 0.0221 | 0.0221 |
|
CEEK
CEEK VR
16:05:19
|
0.0055
0.00
%0.39
|
0.0053 | 0.0057 | 0.0054 |
|
CEL
Celsius Network
16:05:19
|
0.0341
0.00
%-11.40
|
0.0341 | 0.0385 | 0.0385 |
|
CELO
Celo
16:05:21
|
0.2194
0.01
%-4.69
|
0.2136 | 0.2357 | 0.2302 |
|
CETH
Compound Ether
19/08/25
|
30.9700
0.00
%0.00
|
30.9700 | 31.0000 | 30.9700 |
|
CHSB
SwissBorg
16:05:04
|
0.3227
0.01
%1.61
|
0.2903 | 0.3533 | 0.3175 |
|
CHZ
Chiliz
16:05:22
|
0.0286
0.00
%0.86
|
0.0281 | 0.0294 | 0.0284 |
|
CKB
Nervos Network
16:05:19
|
0.0030
0.00
%4.86
|
0.0028 | 0.0031 | 0.0028 |
|
CLOUT
BitClout
16:05:18
|
6.8796
0.14
%-1.99
|
6.8545 | 7.0293 | 7.0193 |
|
CMT
Comet
14:00:50
|
0.0046
0.00
%0.00
|
0.0046 | 0.0046 | 0.0046 |
|
CND
Cindicator
14:00:52
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
COMP
Compound
16:05:21
|
31.9751
0.18
%-0.56
|
31.4968 | 33.1167 | 32.1550 |
|
COTI
COTI
16:05:21
|
0.0279
0.00
%-0.30
|
0.0275 | 0.0300 | 0.0280 |
|
CRV
Curve DAO Token
16:05:19
|
0.4181
0.00
%-0.12
|
0.4103 | 0.4377 | 0.4186 |
|
CUSDC
Compound USD Coin
19/08/25
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
CUSDT
Compound USDT
10/08/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
DCR
Decred
16:05:20
|
39.4695
10.43
%35.89
|
25.4875 | 68.5632 | 29.0444 |
|
DENT
Dent
16:05:21
|
0.0004
0.00
%0.74
|
0.0004 | 0.0004 | 0.0004 |
|
DGB
Digibyte
16:05:18
|
0.0091
0.00
%22.75
|
0.0073 | 0.0112 | 0.0074 |
|
DIVI
Divi
16:03:21
|
0.0017
0.00
%0.47
|
0.0016 | 0.0017 | 0.0017 |
|
DSH
Dash
19/08/25
|
25.8300
0.00
%0.00
|
21.8100 | 25.8300 | 25.8300 |
|
DX
DxChain Token
11/09/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
EGLD
Elrond
16:05:19
|
8.3523
0.03
%-0.39
|
8.2884 | 8.7394 | 8.3852 |
|
EGT
Egretia
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
16:05:19
|
1.2776
0.03
%-2.07
|
1.2628 | 1.3669 | 1.3046 |
|
ELF
Aelf
16:05:18
|
0.1211
0.00
%-2.74
|
0.1204 | 0.1246 | 0.1245 |
|
ENJ
Enjin Coin
16:05:18
|
0.0385
0.00
%2.77
|
0.0375 | 0.0403 | 0.0375 |
|
EOS
Eos
16:05:06
|
0.2520
0.00
%1.68
|
0.2404 | 0.2582 | 0.2478 |
|
ETC
Ethereum Classic
16:05:20
|
14.7497
0.07
%0.45
|
14.5374 | 15.3145 | 14.6837 |
|
ETHOS
Ethos
14/11/24
|
0.0180
0.00
%0.00
|
0.0180 | 0.0200 | 0.0180 |
|
ETN
Electroneum
16:05:18
|
0.0017
0.00
%-1.48
|
0.0017 | 0.0018 | 0.0018 |
|
ETP
Metaverse ETP
04/04/25
|
0.0053
0.00
%0.00
|
0.0053 | 0.0053 | 0.0053 |
|
FEI
Fei Protocol
16:04:49
|
0.9987
0.00
%-0.29
|
0.9973 | 1.0023 | 1.0016 |
|
FIL
Filecoin
16:05:18
|
1.4568
0.05
%3.37
|
1.4101 | 1.5514 | 1.4094 |
|
FLOW
Flow
16:05:18
|
0.2380
0.00
%-1.05
|
0.2367 | 0.2463 | 0.2405 |
|
FTM
Fantom
19/08/25
|
0.4218
0.00
%0.00
|
0.4218 | 0.4218 | 0.4218 |
|
GNT
Golem
17/10/25
|
0.1750
0.00
%0.00
|
0.1748 | 0.1752 | 0.1750 |
|
GRIN
Grin
16:05:20
|
0.0426
0.00
%7.63
|
0.0388 | 0.0466 | 0.0396 |
|
GRT
The Graph
19/08/25
|
0.1052
0.00
%0.00
|
0.0895 | 0.1052 | 0.1052 |
|
GT
GateToken
16:05:18
|
11.9987
0.27
%2.31
|
11.6168 | 12.1924 | 11.7280 |
|
GXC
GXChain
16:02:51
|
0.3755
0.00
%0.10
|
0.3752 | 0.4116 | 0.3752 |
|
HAV
Havven
19/08/25
|
1.9360
0.00
%0.00
|
0.6530 | 1.9360 | 1.9360 |
|
HBAR
Hedera Hashgraph
16:05:19
|
0.1738
0.00
%-0.82
|
0.1699 | 0.1789 | 0.1753 |
|
HBTC
Huobi BTC
24/01/25
|
20168.0000
0.00
%0.00
|
20168.0000 | 20168.0000 | 20168.0000 |
|
HIVE
Hive
16:05:20
|
0.1097
0.00
%-0.78
|
0.1085 | 0.1141 | 0.1105 |
|
HNT
Helium
16:05:20
|
2.2195
0.01
%0.43
|
2.0919 | 2.2331 | 2.2100 |
|
HOT
Holo
16:05:19
|
0.0006
0.00
%0.88
|
0.0006 | 0.0006 | 0.0006 |
|
HSR
Hshare
10/08/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
HT
Huobi Token
16:05:19
|
0.2652
0.01
%-3.67
|
0.2464 | 0.2880 | 0.2753 |
|
HUSD
HUSD
28/01/25
|
0.3398
0.00
%0.00
|
0.3398 | 0.3398 | 0.3398 |
|
HYN
Hyperion
10/08/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
ICP
Internet Computer
16:05:19
|
5.2529
1.51
%40.45
|
3.6987 | 5.4035 | 3.7401 |
|
ICX
ICON
16:05:18
|
0.0726
0.00
%-1.60
|
0.0714 | 0.0768 | 0.0737 |
|
IOST
IOStoken
16:05:18
|
0.0020
0.00
%1.14
|
0.0019 | 0.0020 | 0.0019 |
|
JOE
JOE Coin
16:05:20
|
0.0963
0.00
%0.32
|
0.0945 | 0.0998 | 0.0959 |
|
KCS
KuCoin Shares
16:03:18
|
12.2762
0.03
%-0.22
|
12.0106 | 12.6087 | 12.3031 |
|
KLAY
Klaytn
16:05:03
|
0.0889
0.00
%-3.53
|
0.0885 | 0.0949 | 0.0921 |
|
KMD
Komodo
16:05:20
|
0.0525
0.00
%7.00
|
0.0491 | 0.0535 | 0.0491 |
|
KNC
Kyber Network
19/08/25
|
0.8854
0.00
%0.00
|
0.8854 | 0.8854 | 0.8854 |
|
KSM
Kusama
16:05:20
|
9.3581
0.02
%-0.17
|
9.2918 | 9.8916 | 9.3738 |
|
LAMB
Lambda
26/10/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
LPT
Livepeer
16:05:21
|
5.0557
0.15
%3.14
|
4.7837 | 5.2916 | 4.9018 |
|
LRC
Loopring
16:05:22
|
0.0604
0.00
%2.34
|
0.0588 | 0.0620 | 0.0590 |
|
LSK
Lisk
16:05:20
|
0.1835
0.00
%-0.47
|
0.1813 | 0.1898 | 0.1843 |
|
LUN
Lunyr
14:00:51
|
0.0066
0.00
%0.00
|
0.0066 | 0.0066 | 0.0066 |
|
LUSD
Liquity USD
16:03:35
|
0.9979
0.00
%0.47
|
0.9895 | 1.0021 | 0.9932 |
|
MAID
MaidSafeCoin
08/08/25
|
0.1384
0.00
%0.00
|
0.1384 | 0.1384 | 0.1384 |
|
MCO
MCO
10/08/24
|
12.2514
0.00
%0.00
|
12.2514 | 12.2514 | 12.2514 |
|
MDX
Mdex
16:05:18
|
0.0012
0.00
%-1.40
|
0.0012 | 0.0012 | 0.0012 |
|
MINA
Mina
16:05:19
|
0.1285
0.02
%15.13
|
0.1094 | 0.1430 | 0.1116 |
|
MIOTA
Iota
16:05:21
|
0.1254
0.00
%1.29
|
0.1222 | 0.1299 | 0.1238 |
|
MKR
Maker
16:05:20
|
1667.8409
37.36
%-2.19
|
1664.7415 | 1740.3613 | 1705.1991 |
|
MONA
MonaCoin
16:05:18
|
0.0935
0.00
%-3.74
|
0.0930 | 0.0975 | 0.0972 |
|
MTH
Monetha
23/09/25
|
0.0008
0.00
%0.00
|
0.0008 | 0.0008 | 0.0008 |
|
NANO
Nano
16:05:21
|
0.7451
0.14
%23.49
|
0.6032 | 0.7812 | 0.6034 |
|
NAS
Nebulas
16:00:37
|
0.0001
0.00
%-0.02
|
0.0001 | 0.0001 | 0.0001 |
|
NEO
Neo
16:05:20
|
4.9488
0.17
%3.59
|
4.7735 | 5.0930 | 4.7772 |
|
NEX
Nash Exchange
12:16:36
|
0.2505
0.00
%1.13
|
0.2468 | 0.2505 | 0.2477 |
|
NEXO
NEXO
16:05:19
|
1.0603
0.03
%-2.81
|
1.0419 | 1.1083 | 1.0910 |
|
NMR
Numeraire
16:05:21
|
11.9854
0.01
%0.12
|
11.7806 | 12.8307 | 11.9717 |
|
NPXS
Pundi X
16:03:19
|
0.0001
0.00
%-1.32
|
0.0001 | 0.0001 | 0.0001 |
|
NRG
Energi
16:05:20
|
0.0323
0.00
%-4.53
|
0.0323 | 0.0339 | 0.0339 |
|
NULS
Nuls
16:05:18
|
0.0037
0.00
%-7.10
|
0.0036 | 0.0040 | 0.0039 |
|
NXM
Nexus Mutual
19/08/25
|
50.7600
0.00
%0.00
|
50.7600 | 50.8000 | 50.7600 |
|
OCEAN
Ocean Protocol
16:04:51
|
0.2659
0.01
%-2.25
|
0.2643 | 0.2808 | 0.2720 |
|
OHM
Olympus
16:02:19
|
20.8781
0.06
%-0.27
|
20.7705 | 21.2297 | 20.9352 |
|
OKB
OKB
16:05:21
|
132.5133
0.95
%-0.72
|
126.6132 | 134.5598 | 133.4677 |
|
OMG
Omisego
16:05:21
|
0.1024
0.00
%0.46
|
0.1003 | 0.1046 | 0.1020 |
|
OMI
ECOMI
19/08/25
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
ONE
Harmony
16:05:21
|
0.0050
0.00
%0.53
|
0.0049 | 0.0052 | 0.0050 |
|
ONT
Ontology
16:05:19
|
0.0788
0.00
%0.20
|
0.0772 | 0.0813 | 0.0787 |
|
OSMO
Osmosis
16:05:21
|
0.0965
0.00
%-4.28
|
0.0956 | 0.1029 | 0.1008 |
|
PAX
Paxos Standard
16:05:20
|
1.0000
0.00
%-0.01
|
0.9995 | 1.0013 | 1.0001 |
|
POE
Po.et
28/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
PPT
Populous
06:47:06
|
0.0305
0.00
%-5.59
|
0.0305 | 0.0305 | 0.0323 |
|
QKC
QuarkChain
16:05:19
|
0.0046
0.00
%-1.85
|
0.0046 | 0.0048 | 0.0047 |
|
QNT
Quant
16:05:20
|
73.7268
0.95
%1.31
|
72.3402 | 75.5485 | 72.7758 |
|
QTUM
Qtum
16:05:21
|
1.7173
0.03
%1.72
|
1.6831 | 1.7526 | 1.6882 |
|
REN
REN
16:05:19
|
0.0105
0.00
%28.06
|
0.0077 | 0.0121 | 0.0082 |
|
RENBTC
renBTC
16:03:21
|
15866.0265
212.55
%-1.32
|
15578.2491 | 16427.6026 | 16078.5774 |
|
REP
Augur
16:05:20
|
1.6058
0.23
%-12.53
|
1.6004 | 1.8537 | 1.8359 |
|
REQ
Request Network
16:05:18
|
0.1216
0.00
%0.58
|
0.1207 | 0.1276 | 0.1208 |
|
RR
Revain
17/10/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
RSR
Reserve Rights Token
16:05:21
|
0.0045
0.00
%-2.78
|
0.0045 | 0.0049 | 0.0046 |
|
RUNE
THORChain
19/08/25
|
5.4620
0.00
%0.00
|
1.2940 | 5.4620 | 5.4620 |
|
RVN
Ravencoin
16:05:19
|
0.0089
0.00
%3.04
|
0.0087 | 0.0095 | 0.0087 |
|
SAFEMOON
SafeMoon
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
SC
Siacoin
16:05:20
|
0.0018
0.00
%-1.52
|
0.0017 | 0.0018 | 0.0018 |
|
SNT
Status
16:05:21
|
0.0164
0.00
%-1.83
|
0.0162 | 0.0172 | 0.0167 |
|
SOLVE
Solve.Care
15:54:21
|
0.0002
0.00
%-4.29
|
0.0001 | 0.0002 | 0.0002 |
|
STEEM
Steem
16:05:20
|
0.0761
0.00
%-0.28
|
0.0744 | 0.0850 | 0.0763 |
|
STETH
StakeHound Staked Ether
19/08/25
|
1542.1800
0.00
%0.00
|
1542.0000 | 1542.2000 | 1542.1800 |
|
STRAT
Stratis
17/10/25
|
0.0337
0.00
%0.00
|
0.0337 | 0.0338 | 0.0337 |
|
STX
Stacks
16:05:19
|
0.3632
0.00
%-1.24
|
0.3565 | 0.3811 | 0.3678 |
|
SUSHI
Sushi
16:05:19
|
0.4387
0.00
%0.46
|
0.4323 | 0.4617 | 0.4367 |
|
TEL
Telcoin
16:05:03
|
0.0027
0.00
%-5.67
|
0.0027 | 0.0030 | 0.0029 |
|
TFUEL
Theta Fuel
16:05:21
|
0.0212
0.00
%-1.42
|
0.0211 | 0.0223 | 0.0215 |
|
THETA
Theta Network
16:05:18
|
0.4110
0.00
%-0.75
|
0.4064 | 0.4335 | 0.4141 |
|
TUSD
TrueUSD
16:05:19
|
0.9961
0.00
%0.01
|
0.9954 | 0.9970 | 0.9960 |
|
UBT
Unibright
16:03:19
|
0.0522
0.00
%1.48
|
0.0480 | 0.0526 | 0.0514 |
|
UMA
UMA
16:05:20
|
0.9737
0.00
%0.38
|
0.9676 | 1.0205 | 0.9700 |
|
VEN
VeChain
16:05:20
|
0.0144
0.00
%-0.01
|
0.0141 | 0.0150 | 0.0144 |
|
VIB
Viberate
26/10/25
|
0.0003
0.00
%0.00
|
0.0003 | 0.0003 | 0.0003 |
|
VIBE
Vibe
09/05/25
|
0.0024
0.00
%0.00
|
0.0024 | 0.0024 | 0.0024 |
|
VSYS
V.SYSTEMS
16:05:20
|
0.0003
0.00
%0.69
|
0.0003 | 0.0003 | 0.0003 |
|
WAVES
Waves
16:05:20
|
0.6665
0.03
%-4.12
|
0.6558 | 0.7025 | 0.6952 |
|
WAXP
Wax
16:05:18
|
0.0103
0.00
%-2.00
|
0.0102 | 0.0108 | 0.0105 |
|
WRX
WazirX
16:05:05
|
0.1074
0.00
%-1.69
|
0.1025 | 0.1129 | 0.1092 |
|
WTC
Waltonchain
19/08/25
|
0.0103
0.00
%0.00
|
0.0103 | 0.0103 | 0.0103 |
|
XAUT
Tether Gold
16:05:20
|
3978.1622
25.79
%-0.64
|
3961.8451 | 4004.5341 | 4003.9554 |
|
XEC
eCash
16:05:19
|
0.0000
0.00
%1.48
|
0.0000 | 0.0000 | 0.0000 |
|
XEM
Nem
16:05:19
|
0.0014
0.00
%0.45
|
0.0014 | 0.0014 | 0.0014 |
|
XLINK
Chainlink
17/10/25
|
0.1247
0.00
%0.00
|
0.1241 | 0.1252 | 0.1247 |
|
XMR
Monero
16:05:18
|
336.1073
13.77
%-3.94
|
336.0153 | 351.6719 | 349.8800 |
|
XMX
Xmax
12/08/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
XSUSHI
xSUSHI
15:47:04
|
0.6920
0.02
%-2.44
|
0.6817 | 0.7234 | 0.7093 |
|
XTZ
Tezos
16:05:22
|
0.5257
0.00
%0.34
|
0.5148 | 0.5390 | 0.5239 |
|
XVG
Verge
16:05:19
|
0.0073
0.00
%0.42
|
0.0071 | 0.0090 | 0.0072 |
|
XVS
Venus
16:05:20
|
4.2117
0.08
%-1.85
|
4.1712 | 4.3906 | 4.2912 |
|
XZC
Zcoin
19/08/25
|
1.4410
0.00
%0.00
|
1.4410 | 1.4410 | 1.4410 |
|
YFI
yearn.finance
16:05:21
|
4473.8044
47.64
%-1.05
|
4390.0523 | 4607.8799 | 4521.4482 |
|
ZEC
Zcash
16:05:20
|
401.7755
15.38
%-3.69
|
401.7585 | 480.7136 | 417.1556 |
|
ZEN
ZenCash
16:05:21
|
18.9183
0.28
%1.48
|
17.8041 | 24.8056 | 18.6417 |
|
ZIL
Zilliqa
16:05:18
|
0.0069
0.00
%2.60
|
0.0067 | 0.0070 | 0.0067 |
|
ZRX
0x
16:05:21
|
0.1769
0.00
%0.26
|
0.1742 | 0.1835 | 0.1764 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 42.0907 %0.08 |
| Euro | 48.4100 %-0.16 |
| Gram Altın | 5398.38 %-0.43 |
| İngiliz Sterlini | 55.0481 %-0.52 |
| Euro Dolar | 1.1493 %-0.24 |
| ONS Altın | 3989.57 %-0.52 |
| Gümüş | 64.7048 %-0.84 |
| Altın Gümüş | 83.5100 %0.42 |
| İsim | Fiyat | Değişim |
|---|---|---|
| 0.2750 %0.59 | ||
| 0.0803 %0.37 | ||
| 11.9750 %0.35 | ||
| 0.0038 %0.32 | ||
| 111.8280 %0.25 | ||
| 0.7175 %0.17 | ||
| 1.0570 %0.15 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |