| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
18:04:08
|
77677.85
2430.56
%3.23
|
74558.60 | 78139.65 | 75247.29 |
|
ETH
Ethereum
18:04:03
|
2438.3994
87.81
%3.74
|
2318.4063 | 2456.9836 | 2350.5940 |
|
USDT
Tether
18:04:08
|
1.0005
0.00
%0.03
|
0.9996 | 1.0006 | 1.0001 |
|
BNB
Binance Coin
18:04:06
|
643.1995
8.55
%1.35
|
627.1564 | 645.6334 | 634.6545 |
|
XRP
Ripple
18:04:03
|
1.4955
0.04
%3.03
|
1.4236 | 1.5073 | 1.4515 |
|
SOL
Solana
18:04:04
|
89.8953
0.31
%0.34
|
87.4391 | 90.6667 | 89.5888 |
|
LUNA
Terra
18:04:03
|
0.0000
0.00
%4.83
|
0.0000 | 0.0000 | 0.0000 |
|
USDC
USD Coin
18:04:04
|
1.0001
0.00
%0.03
|
0.9992 | 1.0001 | 0.9997 |
|
ADA
Cardano
18:04:08
|
0.2656
0.01
%3.14
|
0.2523 | 0.2674 | 0.2575 |
|
BUSD
Binance USD
18:03:20
|
1.0007
0.00
%0.04
|
0.9990 | 1.0009 | 1.0003 |
|
AVAX
Avalanche
18:04:05
|
9.8957
0.21
%2.17
|
9.4573 | 9.9895 | 9.6856 |
|
DOT
Polkadot
18:04:05
|
1.3408
0.01
%0.97
|
1.2872 | 1.3505 | 1.3279 |
|
DOGE
Dogecoin
18:04:03
|
0.1010
0.00
%2.59
|
0.0968 | 0.1013 | 0.0984 |
|
UST
TerraUSD
18:04:07
|
0.0055
0.00
%1.04
|
0.0054 | 0.0057 | 0.0054 |
|
SHIB
SHIBA INU
18:04:06
|
0.0000
0.00
%2.40
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
18:04:05
|
77643.3166
2650.19
%3.53
|
74483.8761 | 77732.9686 | 74993.1287 |
|
MATIC
Matic Network
19/08/25
|
0.8659
0.00
%0.00
|
0.8659 | 0.8659 | 0.8659 |
|
DAI
Dai
18:04:06
|
0.9998
0.00
%-0.00
|
0.9996 | 1.0001 | 0.9999 |
|
CRO
Crypto.com Coin
18:04:05
|
0.0732
0.00
%3.36
|
0.0702 | 0.0736 | 0.0708 |
|
ATOM
Cosmos
18:04:06
|
1.8510
0.04
%2.43
|
1.7873 | 1.8649 | 1.8071 |
|
LTC
Litecoin
18:04:03
|
56.9686
0.87
%1.55
|
55.3975 | 57.3389 | 56.0970 |
|
NEAR
Near
18:04:04
|
1.4257
0.00
%-0.03
|
1.3782 | 1.4394 | 1.4262 |
|
TRX
Tron
18:04:07
|
0.3247
0.00
%-0.74
|
0.3235 | 0.3273 | 0.3271 |
|
UNI
Uniswap
18:04:08
|
3.5055
0.08
%2.30
|
3.3287 | 3.5280 | 3.4265 |
|
LEO
LEO Token
18:03:51
|
10.1244
0.02
%-0.23
|
10.1174 | 10.1556 | 10.1475 |
|
FTT
FTX Token
18:04:03
|
0.3129
0.01
%2.61
|
0.3036 | 0.3170 | 0.3050 |
|
BCH
Bitcoin Cash
18:04:06
|
459.5116
12.89
%2.89
|
445.4789 | 460.9786 | 446.6255 |
|
ALGO
Algorand
18:04:06
|
0.1168
0.00
%2.60
|
0.1133 | 0.1176 | 0.1138 |
|
XLM
Stellar Lumens
18:04:05
|
0.1743
0.01
%3.96
|
0.1645 | 0.1748 | 0.1676 |
|
MANA
Decentraland
18:04:06
|
0.0966
0.00
%1.78
|
0.0921 | 0.0972 | 0.0950 |
|
1INCH
1inch
18:04:07
|
0.0990
0.00
%1.88
|
0.0955 | 0.0993 | 0.0972 |
|
AAVE
Aave
18:04:03
|
116.2156
0.22
%-0.19
|
111.7696 | 118.3636 | 116.4378 |
|
AE
Aeternity
18:04:05
|
0.0093
0.00
%9.06
|
0.0081 | 0.0100 | 0.0085 |
|
ALPHA
Alpha Finance
18:04:03
|
0.0004
0.00
%-1.29
|
0.0004 | 0.0004 | 0.0004 |
|
AMP
Amp
18:04:06
|
0.0009
0.00
%2.15
|
0.0009 | 0.0010 | 0.0009 |
|
AMPL
Ampleforth
18:02:06
|
1.2817
0.00
%0.32
|
1.2447 | 1.2955 | 1.2776 |
|
ANKR
Ankr
18:04:05
|
0.0053
0.00
%2.09
|
0.0051 | 0.0053 | 0.0052 |
|
AOA
Aurora
10/07/25
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
AR
Arweave
18:04:05
|
2.1965
0.03
%1.19
|
2.0981 | 2.2942 | 2.1706 |
|
ARDR
Ardor
18:04:04
|
0.0446
0.00
%1.85
|
0.0434 | 0.0448 | 0.0437 |
|
ARK
Ark
18:04:06
|
0.1800
0.01
%3.43
|
0.1731 | 0.1801 | 0.1741 |
|
ARRR
Pirate Chain
18:03:53
|
0.1932
0.00
%2.17
|
0.1865 | 0.1935 | 0.1891 |
|
AXS
Axie Infinity
18:04:05
|
1.2052
0.03
%2.67
|
1.1503 | 1.2203 | 1.1738 |
|
BAKE
BakeryToken
18:00:21
|
0.0008
0.00
%15.29
|
0.0006 | 0.0008 | 0.0007 |
|
BAL
Balancer
18:03:50
|
0.1596
0.00
%1.40
|
0.1527 | 0.1604 | 0.1574 |
|
BAT
Basic Attention Token
18:04:05
|
0.1058
0.00
%3.09
|
0.1014 | 0.1068 | 0.1026 |
|
BCD
Bitcoin Diamond
15/04/26
|
0.0598
0.00
%0.00
|
0.0596 | 0.0606 | 0.0598 |
|
BCHA
Bitcoin Cash ABC
10/08/24
|
100.2100
0.00
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
BCN
Bytecoin
17:54:19
|
0.0000
0.00
%0.03
|
0.0000 | 0.0000 | 0.0000 |
|
BNT
Bancor
18:04:05
|
0.3217
0.01
%2.69
|
0.3094 | 0.3223 | 0.3132 |
|
BSV
Bitcoin SV
18:04:05
|
16.5300
0.54
%3.38
|
15.9116 | 16.5750 | 15.9891 |
|
BTG
Bitcoin Gold
18:03:18
|
1.0204
0.38
%-27.33
|
0.9617 | 2.4511 | 1.4041 |
|
BTM
Bytom
14/04/26
|
0.0009
0.00
%0.00
|
0.0009 | 0.0009 | 0.0009 |
|
BTMX
Bitmax Token
17:51:35
|
0.0150
0.00
%-2.50
|
0.0144 | 0.0155 | 0.0154 |
|
BTS
BitShares
18:03:50
|
0.0010
0.00
%0.94
|
0.0010 | 0.0010 | 0.0010 |
|
BTT
BitTorrent
17:46:20
|
0.0004
0.00
%0.51
|
0.0004 | 0.0004 | 0.0004 |
|
CAKE
PancakeSwap
18:04:03
|
1.6607
0.04
%2.53
|
1.5938 | 1.6613 | 1.6197 |
|
CDAI
cDAI
17:33:18
|
0.0256
0.00
%1.21
|
0.0251 | 0.0256 | 0.0253 |
|
CEEK
CEEK VR
18:00:21
|
0.0031
0.00
%2.62
|
0.0029 | 0.0032 | 0.0030 |
|
CEL
Celsius Network
18:04:05
|
0.0206
0.00
%-4.88
|
0.0205 | 0.0216 | 0.0216 |
|
CELO
Celo
18:04:04
|
0.0892
0.00
%3.50
|
0.0841 | 0.0897 | 0.0862 |
|
CETH
Compound Ether
19/08/25
|
30.9700
0.00
%0.00
|
30.9700 | 31.0000 | 30.9700 |
|
CHSB
SwissBorg
18:03:20
|
0.1988
0.00
%1.21
|
0.1917 | 0.1998 | 0.1964 |
|
CHZ
Chiliz
18:04:08
|
0.0420
0.00
%-1.68
|
0.0403 | 0.0429 | 0.0427 |
|
CKB
Nervos Network
18:04:06
|
0.0016
0.00
%4.26
|
0.0015 | 0.0016 | 0.0016 |
|
CLOUT
BitClout
18:03:48
|
4.8322
0.01
%0.31
|
4.7949 | 4.8536 | 4.8173 |
|
CMT
Comet
14/04/26
|
0.0014
0.00
%0.00
|
0.0014 | 0.0014 | 0.0014 |
|
CND
Cindicator
14/01/26
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
COMP
Compound
18:04:05
|
25.2780
1.58
%6.65
|
23.5020 | 25.3041 | 23.7022 |
|
COTI
COTI
18:04:06
|
0.0154
0.00
%4.34
|
0.0144 | 0.0156 | 0.0147 |
|
CRV
Curve DAO Token
18:04:05
|
0.2395
0.01
%2.61
|
0.2283 | 0.2425 | 0.2335 |
|
CUSDC
Compound USD Coin
19/08/25
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
CUSDT
Compound USDT
10/08/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
DCR
Decred
18:04:03
|
21.6098
1.40
%6.94
|
20.0274 | 21.7182 | 20.2080 |
|
DENT
Dent
18:04:06
|
0.0001
0.00
%-25.68
|
0.0001 | 0.0002 | 0.0002 |
|
DGB
Digibyte
18:04:03
|
0.0047
0.00
%-0.51
|
0.0047 | 0.0048 | 0.0047 |
|
DIVI
Divi
16:05:34
|
0.0010
0.00
%-30.80
|
0.0010 | 0.0015 | 0.0015 |
|
DSH
Dash
19/08/25
|
25.8300
0.00
%0.00
|
21.8100 | 25.8300 | 25.8300 |
|
DX
DxChain Token
11/09/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
EGLD
Elrond
18:04:06
|
4.4754
0.24
%5.64
|
4.1489 | 4.5391 | 4.2366 |
|
EGT
Egretia
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
18:04:04
|
0.4650
0.01
%3.22
|
0.4508 | 0.4667 | 0.4505 |
|
ELF
Aelf
18:04:04
|
0.0818
0.00
%2.32
|
0.0798 | 0.0823 | 0.0800 |
|
ENJ
Enjin Coin
18:04:03
|
0.0689
0.01
%-9.93
|
0.0654 | 0.0849 | 0.0765 |
|
EOS
Eos
18:03:51
|
0.0860
0.00
%1.81
|
0.0822 | 0.0860 | 0.0845 |
|
ETC
Ethereum Classic
18:04:04
|
8.8389
0.14
%1.63
|
8.5286 | 8.9014 | 8.6973 |
|
ETHOS
Ethos
14/11/24
|
0.0180
0.00
%0.00
|
0.0180 | 0.0200 | 0.0180 |
|
ETN
Electroneum
18:03:48
|
0.0010
0.00
%-0.70
|
0.0010 | 0.0010 | 0.0010 |
|
ETP
Metaverse ETP
04/04/25
|
0.0053
0.00
%0.00
|
0.0053 | 0.0053 | 0.0053 |
|
FEI
Fei Protocol
18:03:35
|
0.9983
0.00
%0.06
|
0.9961 | 1.0003 | 0.9977 |
|
FIL
Filecoin
18:04:04
|
1.0006
0.01
%0.59
|
0.9718 | 1.0126 | 0.9947 |
|
FLOW
Flow
18:04:05
|
0.0376
0.00
%2.32
|
0.0361 | 0.0384 | 0.0368 |
|
FTM
Fantom
19/08/25
|
0.4218
0.00
%0.00
|
0.4218 | 0.4218 | 0.4218 |
|
GNT
Golem
17/10/25
|
0.1750
0.00
%0.00
|
0.1748 | 0.1752 | 0.1750 |
|
GRIN
Grin
18:04:06
|
0.0394
0.00
%2.73
|
0.0380 | 0.0396 | 0.0383 |
|
GRT
The Graph
19/08/25
|
0.1052
0.00
%0.00
|
0.0895 | 0.1052 | 0.1052 |
|
GT
GateToken
18:04:03
|
7.3824
0.25
%3.50
|
7.1132 | 7.3955 | 7.1326 |
|
GXC
GXChain
18:03:35
|
0.3336
0.00
%-0.03
|
0.3258 | 0.3590 | 0.3337 |
|
HAV
Havven
19/08/25
|
1.9360
0.00
%0.00
|
0.6530 | 1.9360 | 1.9360 |
|
HBAR
Hedera Hashgraph
18:04:05
|
0.0927
0.00
%2.19
|
0.0886 | 0.0934 | 0.0907 |
|
HBTC
Huobi BTC
17:42:06
|
64078.2784
2335.87
%3.78
|
59967.9396 | 64078.2784 | 61742.4091 |
|
HIVE
Hive
18:04:04
|
0.0634
0.00
%2.81
|
0.0613 | 0.0636 | 0.0617 |
|
HNT
Helium
18:04:05
|
1.0771
0.03
%2.45
|
1.0418 | 1.0773 | 1.0514 |
|
HOT
Holo
18:04:05
|
0.0004
0.00
%1.85
|
0.0004 | 0.0005 | 0.0004 |
|
HSR
Hshare
10/08/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
HT
Huobi Token
18:04:05
|
0.1631
0.04
%29.36
|
0.1241 | 0.1717 | 0.1261 |
|
HUSD
HUSD
28/01/25
|
0.3398
0.00
%0.00
|
0.3398 | 0.3398 | 0.3398 |
|
HYN
Hyperion
10/08/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
ICP
Internet Computer
18:04:06
|
2.6719
0.05
%1.82
|
2.5525 | 2.6927 | 2.6240 |
|
ICX
ICON
18:04:03
|
0.0402
0.00
%2.13
|
0.0382 | 0.0405 | 0.0394 |
|
IOST
IOStoken
18:04:04
|
0.0012
0.00
%1.95
|
0.0011 | 0.0012 | 0.0011 |
|
JOE
JOE Coin
18:04:03
|
0.0469
0.00
%1.59
|
0.0454 | 0.0472 | 0.0462 |
|
KCS
KuCoin Shares
18:04:03
|
8.8252
0.21
%2.45
|
8.5625 | 8.8660 | 8.6141 |
|
KLAY
Klaytn
18:03:33
|
0.0501
0.00
%4.05
|
0.0478 | 0.0511 | 0.0481 |
|
KMD
Komodo
18:03:49
|
0.0034
0.00
%0.47
|
0.0034 | 0.0039 | 0.0034 |
|
KNC
Kyber Network
19/08/25
|
0.8854
0.00
%0.00
|
0.8854 | 0.8854 | 0.8854 |
|
KSM
Kusama
18:04:08
|
5.2266
0.56
%11.89
|
4.5400 | 6.5787 | 4.6712 |
|
LAMB
Lambda
26/10/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
LPT
Livepeer
18:04:05
|
2.2529
0.04
%1.78
|
2.1617 | 2.2619 | 2.2135 |
|
LRC
Loopring
18:04:06
|
0.0184
0.00
%10.19
|
0.0165 | 0.0207 | 0.0167 |
|
LSK
Lisk
18:04:03
|
0.1377
0.00
%3.49
|
0.1309 | 0.1382 | 0.1331 |
|
LUN
Lunyr
13:06:35
|
0.0030
0.00
%0.80
|
0.0030 | 0.0031 | 0.0030 |
|
LUSD
Liquity USD
17:51:34
|
1.0027
0.00
%0.07
|
0.9975 | 1.0032 | 1.0020 |
|
MAID
MaidSafeCoin
08/08/25
|
0.1384
0.00
%0.00
|
0.1384 | 0.1384 | 0.1384 |
|
MCO
MCO
10/08/24
|
12.2514
0.00
%0.00
|
12.2514 | 12.2514 | 12.2514 |
|
MDX
Mdex
18:04:03
|
0.0007
0.00
%2.18
|
0.0007 | 0.0007 | 0.0007 |
|
MINA
Mina
18:04:04
|
0.0621
0.00
%3.25
|
0.0596 | 0.0625 | 0.0602 |
|
MIOTA
Iota
18:04:06
|
0.0616
0.00
%5.07
|
0.0577 | 0.0619 | 0.0587 |
|
MKR
Maker
18:03:20
|
1838.4301
48.90
%2.73
|
1779.5847 | 1838.7481 | 1789.5317 |
|
MONA
MonaCoin
18:04:03
|
0.0829
0.02
%30.63
|
0.0628 | 0.1027 | 0.0635 |
|
MTH
Monetha
23/09/25
|
0.0008
0.00
%0.00
|
0.0008 | 0.0008 | 0.0008 |
|
NANO
Nano
18:04:05
|
0.4911
0.01
%2.99
|
0.4645 | 0.4987 | 0.4768 |
|
NAS
Nebulas
16:54:21
|
0.0000
0.00
%0.01
|
0.0000 | 0.0000 | 0.0000 |
|
NEO
Neo
18:04:04
|
3.0539
0.10
%3.51
|
2.9101 | 3.0596 | 2.9504 |
|
NEX
Nash Exchange
18:00:51
|
0.1155
0.00
%-4.05
|
0.1136 | 0.1204 | 0.1204 |
|
NEXO
NEXO
18:04:05
|
0.9278
0.02
%2.67
|
0.9007 | 0.9323 | 0.9036 |
|
NMR
Numeraire
18:04:06
|
8.8119
0.21
%2.49
|
8.3631 | 8.9149 | 8.5979 |
|
NPXS
Pundi X
18:03:20
|
0.0000
0.00
%5.33
|
0.0000 | 0.0000 | 0.0000 |
|
NRG
Energi
18:04:03
|
0.0126
0.00
%1.20
|
0.0123 | 0.0126 | 0.0124 |
|
NULS
Nuls
18:03:18
|
0.0036
0.00
%0.02
|
0.0036 | 0.0036 | 0.0036 |
|
NXM
Nexus Mutual
19/08/25
|
50.7600
0.00
%0.00
|
50.7600 | 50.8000 | 50.7600 |
|
OCEAN
Ocean Protocol
18:02:06
|
0.1476
0.00
%2.91
|
0.1431 | 0.1480 | 0.1434 |
|
OHM
Olympus
17:56:07
|
16.5272
0.33
%2.03
|
16.0178 | 16.5331 | 16.1988 |
|
OKB
OKB
18:04:06
|
87.3586
0.37
%0.43
|
85.3971 | 87.5734 | 86.9846 |
|
OMG
Omisego
18:03:50
|
0.0583
0.00
%4.35
|
0.0555 | 0.0667 | 0.0559 |
|
OMI
ECOMI
19/08/25
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
ONE
Harmony
18:04:06
|
0.0024
0.00
%5.56
|
0.0022 | 0.0024 | 0.0023 |
|
ONT
Ontology
18:04:05
|
0.0763
0.00
%0.32
|
0.0733 | 0.0769 | 0.0761 |
|
OSMO
Osmosis
18:04:06
|
0.0340
0.00
%5.24
|
0.0320 | 0.0341 | 0.0323 |
|
PAX
Paxos Standard
18:04:04
|
0.9998
0.00
%0.01
|
0.9991 | 1.0000 | 0.9997 |
|
POE
Po.et
28/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
PPT
Populous
14:23:06
|
0.0316
0.00
%-6.60
|
0.0264 | 0.0316 | 0.0338 |
|
QKC
QuarkChain
18:04:06
|
0.0033
0.00
%3.37
|
0.0032 | 0.0033 | 0.0032 |
|
QNT
Quant
18:04:03
|
79.5840
4.46
%5.94
|
74.8375 | 80.0669 | 75.1227 |
|
QTUM
Qtum
18:04:05
|
0.9653
0.03
%2.97
|
0.9253 | 0.9672 | 0.9375 |
|
REN
REN
18:03:49
|
0.0030
0.00
%0.26
|
0.0029 | 0.0030 | 0.0030 |
|
RENBTC
renBTC
18:03:20
|
14354.8313
656.05
%4.79
|
13564.7637 | 14354.9835 | 13698.7846 |
|
REP
Augur
18:03:48
|
0.9407
0.02
%-1.74
|
0.9069 | 0.9931 | 0.9573 |
|
REQ
Request Network
18:04:03
|
0.0703
0.00
%1.86
|
0.0685 | 0.0704 | 0.0690 |
|
RR
Revain
17/10/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
RSR
Reserve Rights Token
18:04:06
|
0.0017
0.00
%2.89
|
0.0016 | 0.0018 | 0.0017 |
|
RUNE
THORChain
19/08/25
|
5.4620
0.00
%0.00
|
1.2940 | 5.4620 | 5.4620 |
|
RVN
Ravencoin
18:04:05
|
0.0062
0.00
%2.77
|
0.0059 | 0.0062 | 0.0060 |
|
SAFEMOON
SafeMoon
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
SC
Siacoin
18:04:03
|
0.0010
0.00
%2.60
|
0.0010 | 0.0010 | 0.0010 |
|
SNT
Status
18:04:06
|
0.0104
0.00
%1.32
|
0.0101 | 0.0104 | 0.0102 |
|
SOLVE
Solve.Care
17:57:35
|
0.0001
0.00
%-10.08
|
0.0001 | 0.0001 | 0.0001 |
|
STEEM
Steem
18:04:03
|
0.0601
0.00
%0.41
|
0.0586 | 0.0603 | 0.0598 |
|
STETH
StakeHound Staked Ether
19/08/25
|
1542.1800
0.00
%0.00
|
1542.0000 | 1542.2000 | 1542.1800 |
|
STRAT
Stratis
17/10/25
|
0.0337
0.00
%0.00
|
0.0337 | 0.0338 | 0.0337 |
|
STX
Stacks
18:04:06
|
0.2474
0.00
%1.65
|
0.2374 | 0.2484 | 0.2434 |
|
SUSHI
Sushi
18:04:05
|
0.2219
0.01
%3.70
|
0.2108 | 0.2255 | 0.2140 |
|
TEL
Telcoin
18:04:04
|
0.0023
0.00
%4.48
|
0.0022 | 0.0023 | 0.0022 |
|
TFUEL
Theta Fuel
18:04:06
|
0.0122
0.00
%2.66
|
0.0117 | 0.0122 | 0.0118 |
|
THETA
Theta Network
18:04:04
|
0.2061
0.01
%4.30
|
0.1935 | 0.2081 | 0.1976 |
|
TUSD
TrueUSD
18:04:05
|
0.9995
0.00
%0.03
|
0.9989 | 0.9997 | 0.9992 |
|
UBT
Unibright
18:03:20
|
0.0279
0.00
%-3.25
|
0.0271 | 0.0372 | 0.0288 |
|
UMA
UMA
18:04:05
|
0.4763
0.02
%4.88
|
0.4472 | 0.4853 | 0.4541 |
|
VEN
VeChain
18:04:03
|
0.0075
0.00
%0.74
|
0.0072 | 0.0075 | 0.0074 |
|
VIB
Viberate
26/10/25
|
0.0003
0.00
%0.00
|
0.0003 | 0.0003 | 0.0003 |
|
VIBE
Vibe
09/05/25
|
0.0024
0.00
%0.00
|
0.0024 | 0.0024 | 0.0024 |
|
VSYS
V.SYSTEMS
18:03:50
|
0.0002
0.00
%0.46
|
0.0002 | 0.0002 | 0.0002 |
|
WAVES
Waves
18:04:04
|
0.4283
0.01
%1.86
|
0.4154 | 0.4318 | 0.4205 |
|
WAXP
Wax
18:04:04
|
0.0070
0.00
%1.61
|
0.0068 | 0.0070 | 0.0069 |
|
WRX
WazirX
18:04:03
|
0.0291
0.00
%9.40
|
0.0258 | 0.0408 | 0.0266 |
|
WTC
Waltonchain
19/08/25
|
0.0103
0.00
%0.00
|
0.0103 | 0.0103 | 0.0103 |
|
XAUT
Tether Gold
18:04:03
|
4849.9161
77.69
%1.63
|
4753.9429 | 4857.7273 | 4772.2309 |
|
XEC
eCash
18:04:06
|
0.0000
0.00
%1.56
|
0.0000 | 0.0000 | 0.0000 |
|
XEM
Nem
18:03:51
|
0.0007
0.00
%-0.44
|
0.0007 | 0.0007 | 0.0007 |
|
XLINK
Chainlink
17/10/25
|
0.1247
0.00
%0.00
|
0.1241 | 0.1252 | 0.1247 |
|
XMR
Monero
18:04:04
|
352.8287
7.67
%2.22
|
341.3359 | 354.2874 | 345.1537 |
|
XMX
Xmax
12/08/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
XSUSHI
xSUSHI
15:13:20
|
0.3347
0.00
%-1.47
|
0.3347 | 0.3438 | 0.3397 |
|
XTZ
Tezos
18:04:08
|
0.3835
0.01
%3.15
|
0.3671 | 0.3840 | 0.3718 |
|
XVG
Verge
18:04:05
|
0.0039
0.00
%-15.99
|
0.0032 | 0.0047 | 0.0046 |
|
XVS
Venus
18:04:03
|
3.2100
0.51
%18.68
|
2.6505 | 3.3249 | 2.7048 |
|
XZC
Zcoin
19/08/25
|
1.4410
0.00
%0.00
|
1.4410 | 1.4410 | 1.4410 |
|
YFI
yearn.finance
18:04:06
|
2789.7876
61.56
%2.26
|
2709.2755 | 2798.3652 | 2728.2257 |
|
ZEC
Zcash
18:04:04
|
346.9411
4.70
%1.37
|
330.1817 | 355.0778 | 342.2365 |
|
ZEN
ZenCash
18:04:05
|
6.0014
0.03
%0.55
|
5.7371 | 6.0880 | 5.9689 |
|
ZIL
Zilliqa
18:04:04
|
0.0042
0.00
%2.51
|
0.0040 | 0.0042 | 0.0041 |
|
ZRX
0x
18:04:06
|
0.1127
0.00
%1.56
|
0.1088 | 0.1140 | 0.1110 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 44.8530 %0.17 |
| Euro | 53.0024 %-0.01 |
| Gram Altın | 7037.63 %2.12 |
| İngiliz Sterlini | 60.9474 %0.42 |
| Euro Dolar | 1.1809 %0.22 |
| ONS Altın | 4865.57 %1.58 |
| Gümüş | 119.7633 %5.99 |
| Altın Gümüş | 59.0100 %-3.42 |
| İsim | Fiyat | Değişim |
|---|---|---|
| 0.0309 %1.75 | ||
| 2.7794 %1.64 | ||
| 0.1471 %1.54 | ||
| 15.1416 %1.15 | ||
| 0.7552 %1.07 | ||
| 4.9331 %1.01 | ||
| 28.4666 %1.00 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |