• XAU/USD
    % 0,03
    1838.97
  • CHF
    % 0,74
    14.7056
  • BTC
    % -10,37
    38236.49
  • RUB
    % 0,65
    0.1754
  • JPY
    % 0,56
    11.7856
  • XBRUSD
    % -0,66
    87.05
  • XAU/USD
    % 0,03
    1838.97
  • CHF
    % 0,74
    14.7056
  • BTC
    % -10,37
    38236.49
  • RUB
    % 0,65
    0.1754
  • JPY
    % 0,56
    11.7856
  • XBRUSD
    % -0,66
    87.05
  • Dolar 13.4129
    % 0,08
  • Euro 15.2249
    % 0,15
  • Gram Altın 793.03
    % 0,32
  • Euro Dolar 1.1346
    % 0,36

Kripto Para

21 Ocak 2022 - 16:36:31
Döviz Adı Satış Fiyatı ($)
BTC
Bitcoin
16:36:29
38236.49
-4.432,47 (% -10,37)
ETH
Ethereum
16:35:57
2781.419829198
-409,45 (% -12,73)
XRP
Ripple
16:36:13
0.67544634264817
-0,08 (% -10,38)
BCH
Bitcoin Cash
16:35:58
337.03557726982
-39,67 (% -10,50)
LTC
Litecoin
16:36:11
121.29886590239
-19,01 (% -13,55)
USDT
Tether
16:35:57
1.0001738520671
0,00 (% 0,00)
EOS
Eos
16:35:58
2.5016987956991
-0,31 (% -10,89)
ADA
Cardano
16:35:59
1.1894916945763
-0,17 (% -12,65)
XMR
Monero
16:36:25
181.07803269111
-22,02 (% -10,84)
OMG
Omisego
16:35:58
4.9901019801982
-0,73 (% -12,74)
MIOTA
Iota
16:35:58
0.93033198900723
-0,14 (% -13,24)
WAVES
Waves
16:35:58
11.700193597799
-1,63 (% -12,14)
PPT
Populous
16:35:59
0.33948267057667
-0,05 (% -12,22)
XLM
Stellar Lumens
16:36:30
0.22197296872676
-0,03 (% -11,15)
REQ
Request Network
16:36:11
0.25340530540538
-0,05 (% -15,94)
HSR
Hshare
16:31:22
0.3632
-0,04 (% -3,31)
IOST
IOStoken
16:36:27
0.024587792288505
0,00 (% -10,79)
CND
Cindicator
16:35:59
0.0065166866311545
0,00 (% -15,14)
VIBE
Vibe
16:35:59
0.021492421666254
0,00 (% -0,54)
LUN
Lunyr
16:35:58
0.071683533740109
-0,01 (% -8,57)
VIB
Viberate
16:35:59
0.027875871177259
-0,01 (% -15,31)
CMT
Comet
16:35:58
0.008433356910601
0,00 (% -8,57)
ICX
ICON
16:36:13
0.81547726366708
-0,15 (% -15,13)
ETC
Ethereum Classic
16:35:58
27.909547992207
-3,56 (% -11,29)
NEO
Neo
16:35:58
21.310040814846
-2,92 (% -12,03)
DSH
Dash
16:35:09
115.2
-15,00 (% -11,29)
VEN
VeChain
16:35:57
0.063003490927463
-0,01 (% -13,12)
TRX
Tron
16:35:59
0.064790172672567
-0,01 (% -8,49)
POE
Po.et
16:35:59
6.9000192904918E-5
0,00 (% -19,13)
MANA
Decentraland
16:35:59
2.4350529829321
-0,40 (% -14,10)
MTH
Monetha
16:36:09
0.018
0,00 (% -11,30)
ELF
Aelf
16:36:21
0.35261047906495
-0,05 (% -12,85)
STRAT
Stratis
16:34:07
1.136
-0,14 (% -10,83)
XZC
Zcoin
16:31:32
3.919
-0,47 (% -10,47)
WTC
Waltonchain
16:35:59
0.59520578100569
-0,11 (% -15,67)
ENJ
Enjin Coin
16:36:15
1.9209642586653
-0,33 (% -14,55)
ZRX
0x
16:36:09
0.5985
-0,11 (% -14,73)
ZEC
Zcash
16:36:09
111.9
-16,60 (% -12,48)
ZEN
ZenCash
16:35:58
43.016513164808
-8,54 (% -16,50)
ZIL
Zilliqa
16:36:28
0.05300621340348
-0,01 (% -13,18)
AE
Aeternity
16:35:58
0.10072231451239
0,00 (% -3,22)
ALGO
Algorand
16:35:59
1.1099863024534
-0,17 (% -13,26)
ARDR
Ardor
16:35:58
0.19004862813864
-0,03 (% -12,48)
ARK
Ark
16:36:11
0.9382
-0,13 (% -12,94)
BAT
Basic Attention Token
16:35:58
0.85907611991222
-0,12 (% -12,42)
REP
Augur
16:35:58
14.260423338653
-1,73 (% -10,75)
AOA
Aurora
16:35:57
0.0019802070986523
0,00 (% -22,74)
BNB
Binance Coin
16:35:59
415.03536732107
-47,15 (% -10,14)
BSV
Bitcoin SV
16:35:58
100.86135917964
-8,14 (% -7,43)
BCD
Bitcoin Diamond
16:36:17
1.0394497619544
-0,13 (% -11,21)
BTG
Bitcoin Gold
16:36:12
32.355220014259
-3,72 (% -10,30)
BTS
BitShares
16:36:29
0.025936032048811
0,00 (% -12,01)
BTT
BitTorrent
16:35:58
0.0025814222862903
0,00 (% 3,20)
BTMX
Bitmax Token
16:35:58
0.28934776746422
-0,02 (% -7,18)
BCN
Bytecoin
16:36:26
0.00020917691780756
0,00 (% -5,86)
BTM
Bytom
16:35:59
0.03003739110598
0,00 (% -10,09)
XLINK
Chainlink
16:31:15
18.92
-3,21 (% -14,32)
CRO
Crypto.com Coin
16:36:09
0.4015
-0,06 (% -12,84)
DAI
Dai
16:35:57
0.99906670572538
0,00 (% -0,08)
DCR
Decred
16:35:57
57.51922952514
-12,71 (% -18,06)
DENT
Dent
16:35:59
0.0030925756877679
0,00 (% -13,08)
DGB
Digibyte
16:36:15
0.023736259247169
0,00 (% -15,17)
XMX
Xmax
16:35:57
6.1987161561358E-5
0,00 (% -8,91)
WAXP
Wax
16:36:21
0.32344179922805
-0,05 (% -14,12)
ATOM
Cosmos
16:35:59
35.883763196914
-4,61 (% -11,29)
DOGE
Dogecoin
16:36:14
0.15098152621278
-0,01 (% -8,04)
EGT
Egretia
16:35:57
0.00079590393697417
0,00 (% -9,73)
ELA
Elastos
16:36:28
5.4275421850981
-1,99 (% -26,88)
NRG
Energi
16:35:57
0.93741125486606
-0,09 (% -8,49)
GNT
Golem
16:33:10
0.3704
-0,05 (% -10,83)
GRIN
Grin
16:35:58
0.19581829969972
-0,04 (% -16,22)
GXC
GXChain
16:35:58
1.7069908728928
-0,28 (% -13,84)
HOT
Holo
16:36:31
0.0050848254360999
0,00 (% -12,88)
HT
Huobi Token
16:36:30
9.4674754696089
-0,34 (% -3,45)
KMD
Komodo
16:35:58
0.55423404384438
-0,06 (% -9,15)
KCS
KuCoin Shares
16:36:12
18.402228522851
-2,13 (% -10,38)
LAMB
Lambda
16:35:58
0.0060852273556549
0,00 (% -4,54)
LEO
LEO Token
16:35:59
3.6653579826724
0,00 (% 0,24)
LSK
Lisk
16:35:58
1.7547383761713
-0,24 (% -11,79)
MAID
MaidSafeCoin
16:36:22
0.3426411318428
-0,05 (% -12,75)
MKR
Maker
16:35:58
1794.7569195768
-216,22 (% -10,68)
ETP
Metaverse ETP
16:35:58
0.13392881668087
-0,01 (% -9,64)
MONA
MonaCoin
16:36:21
1.0679743979788
-0,06 (% -5,59)
NANO
Nano
16:35:58
2.6066027317749
-0,35 (% -11,79)
NAS
Nebulas
16:35:59
0.23998459827532
-0,03 (% -12,43)
XEM
Nem
16:35:57
0.10228086169353
-0,01 (% -11,15)
NEX
Nash Exchange
16:35:58
0.53013704317423
-0,06 (% -10,28)
NEXO
NEXO
16:36:31
2.0503186127401
-0,31 (% -13,09)
NULS
Nuls
16:36:13
0.46283893472849
-0,07 (% -12,91)
OKB
OKB
16:35:59
22.904952451361
-3,06 (% -11,73)
ONT
Ontology
16:36:30
0.52996182915666
-0,08 (% -12,65)
PAX
Paxos Standard
16:35:58
1.000141808186
0,00 (% -0,11)
NPXS
Pundi X
16:36:30
0.0043112882945809
0,00 (% -1,88)
QTUM
Qtum
16:35:58
6.5856330668366
-0,96 (% -12,68)
QNT
Quant
16:35:58
116.86382614606
-29,92 (% -20,23)
QKC
QuarkChain
16:35:57
0.015695654006371
0,00 (% -11,61)
RVN
Ravencoin
16:36:30
0.074777142934785
-0,01 (% -13,71)
REN
REN
16:36:30
0.37262970566092
-0,06 (% -13,87)
RR
Revain
16:28:09
0.0069
0,00 (% -8,00)
SC
Siacoin
16:35:57
0.011130981738747
0,00 (% -14,23)
SOLVE
Solve.Care
16:36:09
0.0939
-0,02 (% -14,37)
SNT
Status
16:36:11
0.0544
-0,01 (% -11,58)
STEEM
Steem
16:35:58
0.34597284804981
-0,04 (% -11,26)
XTZ
Tezos
16:35:59
3.4877094796913
-0,52 (% -12,82)
THETA
Theta Network
16:36:28
3.7968753324302
-0,78 (% -17,07)
TUSD
TrueUSD
16:36:30
0.9996230107396
0,00 (% -0,06)
USDC
USD Coin
16:35:58
0.99962583675016
0,00 (% 0,03)
VSYS
V.SYSTEMS
16:35:58
0.01464245343931
0,00 (% -10,07)
XVG
Verge
16:36:31
0.01129821619063
0,00 (% -13,48)
MCO
MCO
23:59:50
12.2514
0,21 (% 1,76)
XAUT
Tether Gold
16:35:58
1837.7782641591
-1,24 (% -0,09)
NMR
Numeraire
16:35:58
24.864161315492
-3,42 (% -12,04)
CKB
Nervos Network
16:36:09
0.0173
0,01 (% 277,05)
DIVI
Divi
16:35:58
0.066513393073127
0,04 (% 163,94)
DX
DxChain Token
16:35:57
0.00036086943640716
0,00 (% -77,44)
CEL
Celsius Network
16:36:31
2.9935564983789
-2,42 (% -44,67)
STX
Blockstack
16:35:59
0.0072017421549875
-0,50 (% -98,58)
BUSD
Binance USD
16:36:31
0.99838491802282
0,00 (% -0,16)
HBAR
Hedera Hashgraph
16:36:30
0.24787161595009
0,20 (% 379,44)
ETN
Electroneum
16:36:15
0.0077178084974185
0,00 (% 10,25)
HUSD
HUSD
16:36:31
0.99765182897763
0,00 (% -0,23)
GT
GateToken
16:36:17
6.6096616155009
6,12 (% 1.237,72)
HYN
Hyperion
16:35:58
0.75251474631962
0,46 (% 157,16)
UBT
Unibright
16:36:31
1.0708337436743
0,43 (% 66,93)
LUNA
Terra
16:36:14
73.287525603375
72,45 (% 8.627,82)
MATIC
Matic Network
16:35:58
1.8353377244795
1,80 (% 5.365,78)
HIVE
Hive
16:35:58
0.97771918445926
0,84 (% 628,61)
FTT
FTX Token
16:36:15
41.857726230244
32,40 (% 342,47)
KNC
Kyber Network
16:35:59
1.47712
0,29 (% 24,43)
UMA
UMA
16:35:58
7.1396652952546
-2,94 (% -29,14)
CHZ
Chiliz
16:35:59
0.21780121430431
0,20 (% 973,57)
CETH
Compound Ether
16:35:09
56.11
30,66 (% 120,47)
LRC
Loopring
16:36:11
0.9551
0,56 (% 146,51)
HAV
Havven
16:35:09
4.63
-8,29 (% -64,16)
DOT
Polkadot
16:36:30
21.694920665122
21,69 (% 0,00)
CELO
Celo
16:36:09
3.735
3,74 (% 0,00)
YFI
yearn.finance
16:35:59
28292.29890756
28.292,30 (% 0,00)
CHSB
SwissBorg
16:36:28
0.57284899753372
0,57 (% 0,00)
AVAX
Avalanche
16:35:58
72.017188812361
72,02 (% 0,00)
UNI
Uniswap
16:36:21
0.00023000064301639
0,00 (% 0,00)
NXM
Nexus Mutual
16:35:58
93.204806617085
93,20 (% 0,00)
AMP
Amp
16:35:57
0.032348538214218
0,03 (% 0,00)
CRV
Curve DAO Token
16:36:26
3.6931982859772
3,69 (% 0,00)
AAVE
Aave
16:35:57
185.35136643456
185,35 (% 0,00)
CDAI
cDAI
16:35:57
0.02181009827989
0,02 (% 0,00)
CAKE
PancakeSwap
16:35:58
9.7245235152068
9,72 (% 0,00)
1INCH
1inch
16:35:59
1.9062570207561
1,91 (% 0,00)
RENBTC
renBTC
16:36:09
38407
38.407,00 (% 0,00)
NEAR
Near
16:36:28
14.05666287324
14,06 (% 0,00)
RSR
Reserve Rights Token
16:35:59
0.021246518141256
0,02 (% 0,00)
ALPHA
Alpha Finance
16:35:57
0.45972885725824
0,46 (% 0,00)
SOL
Solana
16:35:58
117.67169186493
117,67 (% 0,00)
COMP
Compound
16:35:58
150.39740539078
150,40 (% 0,00)
WBTC
Wrapped Bitcoin
16:35:58
38272.649853563
38.272,65 (% 0,00)
KSM
Kusama
16:35:57
227.45781987182
227,46 (% 0,00)
FIL
Filecoin
16:36:20
24.381019033982
24,38 (% 0,00)
BAL
Balancer
16:35:58
13.867591309895
13,87 (% 0,00)
EGLD
Elrond
16:36:31
153.56477108234
153,56 (% 0,00)
RUNE
THORChain
16:36:15
4.6571349266319
4,66 (% 0,00)
CUSDC
Compound USD Coin
16:35:57
0.022462461792577
0,02 (% 0,00)
SUSHI
Sushi
16:36:31
5.4385560096416
5,44 (% 0,00)
GRT
The Graph
16:35:58
0.48047979716314
0,48 (% 0,00)
OCEAN
Ocean Protocol
16:35:59
0.69170952918366
0,69 (% 0,00)
ETHOS
Ethos
16:33:06
2.016
2,02 (% 0,00)
FTM
Fantom
16:35:58
2.435434544831
2,44 (% 0,00)
AMPL
Ampleforth
16:35:59
0.98951276369222
0,99 (% 0,00)
HBTC
Huobi BTC
16:36:11
38479
38.479,00 (% 0,00)
ANKR
Ankr
16:36:09
0.0763
0,08 (% 0,00)
AR
Arweave
16:35:58
37.114527835243
37,11 (% 0,00)
BAKE
BakeryToken
16:35:57
0.75543771774992
0,76 (% 0,00)
BNT
Bancor
16:36:09
2.626
2,63 (% 0,00)
CUSDT
Compound USDT
16:35:58
0.021640409529977
0,02 (% 0,00)
FEI
Fei Protocol
16:36:28
0.9876021094372
0,99 (% 0,00)
ONE
Harmony
16:35:59
0.24000433115774
0,24 (% 0,00)
HNT
Helium
16:35:58
26.124068135233
26,12 (% 0,00)
ICP
Internet Computer
16:36:31
23.911013000344
23,91 (% 0,00)
LUSD
Liquity USD
16:35:16
1.006695627734
1,01 (% 0,00)
LPT
Livepeer
16:35:58
27.658953047264
27,66 (% 0,00)
MDX
Mdex
16:36:17
0.2666187867345
0,27 (% 0,00)
MINA
Mina
16:36:30
3.1137676712032
3,11 (% 0,00)
ARRR
Pirate Chain
16:35:58
0.78320204680006
0,78 (% 0,00)
SAFEMOON
SafeMoon
16:36:31
1.700295548514E-6
0,00 (% 0,00)
SHIB
SHIBA INU
16:36:09
2.47E-5
0,00 (% 0,00)
STETH
StakeHound Staked Ether
16:33:07
2788.9
2.788,90 (% 0,00)
TEL
Telcoin
16:36:27
0.0090963682030685
0,01 (% 0,00)
UST
TerraUSD
16:35:57
0.99788762217525
1,00 (% 0,00)
TFUEL
Theta Fuel
16:35:59
0.16821759140559
0,17 (% 0,00)
XVS
Venus
16:35:57
10.292123820891
10,29 (% 0,00)
WRX
WazirX
16:35:57
0.94411858969224
0,94 (% 0,00)
XSUSHI
xSUSHI
16:35:57
6.7462886717394
6,75 (% 0,00)
KLAY
Klaytn
16:36:17
1.3452618181101
1,35 (% 0,00)
XEC
eCash
16:36:30
8.4407468711425E-5
0,00 (% 0,00)
OSMO
Osmosis
16:35:59
9.2413164067358
9,24 (% 0,00)
OMI
ECOMI
16:36:22
0.006843321565573
0,01 (% 0,00)
FLOW
Flow
16:36:30
6.1844498734211
6,18 (% 0,00)
CLOUT
BitClout
16:36:17
47.697608210699
47,70 (% 0,00)
BCHA
Bitcoin Cash ABC
21:01:11
100.21
100,21 (% 0,00)
OHM
Olympus
16:35:57
93.025417059855
93,03 (% 0,00)
AXS
Axie Infinity
16:36:31
63.881754322247
63,88 (% 0,00)
COTI
COTI
16:35:59
0.32666780638056
0,33 (% 0,00)
CEEK
CEEK VR
16:35:57
0.38325029707395
0,38 (% 0,00)

PARİTELER

Euro Dolar 1.1346 % 0,3600
Dolar Ruble 76.4911 % -0,4200
Sterlin Dolar 1.3569 % -0,1500
Dolar Euro 0.8814 % -0,3400
Japon Yeni Dolar 0.0088 % 0,0000
Dolar Sterlin 0.737 % 0,1500
Sterlin Euro 1.1962 % -0,5100
USD
EUR
TL