| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
01:00:25
|
70835.39
62.37
%-0.09
|
70809.55 | 70992.78 | 70897.76 |
|
ETH
Ethereum
01:00:18
|
2158.3628
2.94
%-0.14
|
2154.8370 | 2163.3053 | 2161.3010 |
|
USDT
Tether
01:00:24
|
0.9999
0.00
%0.01
|
0.9996 | 1.0001 | 0.9998 |
|
BNB
Binance Coin
01:00:23
|
639.9192
0.85
%0.13
|
639.0687 | 640.2112 | 639.0701 |
|
XRP
Ripple
01:00:18
|
1.4370
0.00
%-0.09
|
1.4357 | 1.4390 | 1.4382 |
|
SOL
Solana
01:00:20
|
91.6794
0.14
%-0.15
|
91.5456 | 91.8615 | 91.8206 |
|
LUNA
Terra
01:00:18
|
0.0000
0.00
%0.46
|
0.0000 | 0.0000 | 0.0000 |
|
USDC
USD Coin
01:00:20
|
1.0002
0.00
%0.02
|
0.9998 | 1.0003 | 0.9999 |
|
ADA
Cardano
01:00:22
|
0.2631
0.00
%0.13
|
0.2628 | 0.2641 | 0.2628 |
|
BUSD
Binance USD
01:00:06
|
0.9996
0.00
%-0.02
|
0.9996 | 0.9999 | 0.9998 |
|
AVAX
Avalanche
01:00:22
|
9.5668
0.04
%0.41
|
9.5252 | 9.5668 | 9.5279 |
|
DOT
Polkadot
01:00:20
|
1.4295
0.00
%0.30
|
1.4252 | 1.4315 | 1.4252 |
|
DOGE
Dogecoin
01:00:18
|
0.0950
0.00
%-0.01
|
0.0950 | 0.0952 | 0.0950 |
|
UST
TerraUSD
01:00:24
|
0.0048
0.00
%0.28
|
0.0048 | 0.0048 | 0.0048 |
|
SHIB
SHIBA INU
01:00:23
|
0.0000
0.00
%1.14
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
01:00:21
|
70743.8571
32.34
%0.05
|
70694.9758 | 70778.2301 | 70711.5199 |
|
MATIC
Matic Network
19/08/25
|
0.8659
0.00
%0.00
|
0.8659 | 0.8659 | 0.8659 |
|
DAI
Dai
01:00:23
|
1.0000
0.00
%0.00
|
1.0000 | 1.0001 | 1.0000 |
|
CRO
Crypto.com Coin
01:00:22
|
0.0757
0.00
%0.05
|
0.0756 | 0.0757 | 0.0757 |
|
ATOM
Cosmos
01:00:22
|
1.7889
0.01
%0.42
|
1.7803 | 1.7903 | 1.7813 |
|
LTC
Litecoin
01:00:18
|
55.7965
0.14
%0.26
|
55.6541 | 55.8226 | 55.6543 |
|
NEAR
Near
01:00:20
|
1.3251
0.00
%0.29
|
1.3194 | 1.3256 | 1.3213 |
|
TRX
Tron
01:00:22
|
0.3050
0.00
%0.28
|
0.3040 | 0.3054 | 0.3042 |
|
UNI
Uniswap
01:00:22
|
3.5939
0.00
%0.04
|
3.5906 | 3.5987 | 3.5926 |
|
LEO
LEO Token
01:00:23
|
9.3805
0.01
%0.09
|
9.3711 | 9.3825 | 9.3718 |
|
FTT
FTX Token
01:00:18
|
0.2995
0.00
%0.31
|
0.2981 | 0.2999 | 0.2985 |
|
BCH
Bitcoin Cash
01:00:22
|
476.9092
1.19
%-0.25
|
476.9092 | 479.5221 | 478.0965 |
|
ALGO
Algorand
01:00:23
|
0.0877
0.00
%0.08
|
0.0876 | 0.0877 | 0.0876 |
|
XLM
Stellar Lumens
01:00:20
|
0.1673
0.00
%0.48
|
0.1665 | 0.1673 | 0.1665 |
|
MANA
Decentraland
01:00:24
|
0.0875
0.00
%0.10
|
0.0874 | 0.0876 | 0.0874 |
|
1INCH
1inch
01:00:23
|
0.0955
0.00
%0.50
|
0.0950 | 0.0956 | 0.0950 |
|
AAVE
Aave
01:00:18
|
110.2506
0.04
%-0.03
|
110.0925 | 110.3317 | 110.2873 |
|
AE
Aeternity
01:00:22
|
0.0080
0.00
%0.29
|
0.0080 | 0.0080 | 0.0080 |
|
ALPHA
Alpha Finance
01:00:18
|
0.0025
0.00
%0.11
|
0.0025 | 0.0025 | 0.0025 |
|
AMP
Amp
01:00:24
|
0.0012
0.00
%0.07
|
0.0012 | 0.0012 | 0.0012 |
|
AMPL
Ampleforth
00:21:23
|
1.2186
0.00
%-0.00
|
1.2186 | 1.2187 | 1.2186 |
|
ANKR
Ankr
01:00:21
|
0.0053
0.00
%-0.14
|
0.0053 | 0.0053 | 0.0053 |
|
AOA
Aurora
10/07/25
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
AR
Arweave
01:00:20
|
1.9117
0.02
%0.92
|
1.8941 | 1.9199 | 1.8942 |
|
ARDR
Ardor
01:00:19
|
0.0445
0.00
%-0.66
|
0.0445 | 0.0448 | 0.0448 |
|
ARK
Ark
01:00:21
|
0.1718
0.00
%0.13
|
0.1715 | 0.1719 | 0.1716 |
|
ARRR
Pirate Chain
01:00:23
|
0.2211
0.00
%-0.01
|
0.2210 | 0.2216 | 0.2212 |
|
AXS
Axie Infinity
01:00:22
|
1.1203
0.00
%0.36
|
1.1162 | 1.1220 | 1.1162 |
|
BAKE
BakeryToken
01:00:22
|
0.0011
0.00
%-2.30
|
0.0011 | 0.0011 | 0.0011 |
|
BAL
Balancer
01:00:22
|
0.1551
0.00
%-0.22
|
0.1550 | 0.1557 | 0.1554 |
|
BAT
Basic Attention Token
01:00:21
|
0.0983
0.00
%0.75
|
0.0975 | 0.0983 | 0.0975 |
|
BCD
Bitcoin Diamond
23/03/26
|
0.1116
0.00
%0.00
|
0.1116 | 0.1116 | 0.1116 |
|
BCHA
Bitcoin Cash ABC
10/08/24
|
100.2100
0.00
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
BCN
Bytecoin
00:54:19
|
0.0000
0.00
%0.02
|
0.0000 | 0.0000 | 0.0000 |
|
BNT
Bancor
01:00:23
|
0.2964
0.00
%-0.07
|
0.2960 | 0.2975 | 0.2966 |
|
BSV
Bitcoin SV
01:00:21
|
14.3549
0.05
%0.32
|
14.3085 | 14.3580 | 14.3085 |
|
BTG
Bitcoin Gold
00:57:18
|
1.1571
0.00
%-0.03
|
1.1564 | 1.1574 | 1.1574 |
|
BTM
Bytom
23/03/26
|
0.0009
0.00
%0.00
|
0.0009 | 0.0009 | 0.0009 |
|
BTMX
Bitmax Token
00:57:35
|
0.0161
0.00
%-0.97
|
0.0161 | 0.0162 | 0.0163 |
|
BTS
BitShares
00:59:50
|
0.0010
0.00
%-0.97
|
0.0010 | 0.0010 | 0.0010 |
|
BTT
BitTorrent
00:25:51
|
0.0004
0.00
%-0.00
|
0.0004 | 0.0004 | 0.0004 |
|
CAKE
PancakeSwap
01:00:18
|
1.4118
0.00
%0.04
|
1.4103 | 1.4129 | 1.4113 |
|
CDAI
cDAI
23/03/26
|
0.0248
0.00
%0.00
|
0.0248 | 0.0263 | 0.0248 |
|
CEEK
CEEK VR
00:57:36
|
0.0031
0.00
%1.11
|
0.0030 | 0.0031 | 0.0031 |
|
CEL
Celsius Network
00:59:50
|
0.0216
0.00
%0.12
|
0.0216 | 0.0216 | 0.0216 |
|
CELO
Celo
01:00:21
|
0.0810
0.00
%0.40
|
0.0807 | 0.0811 | 0.0807 |
|
CETH
Compound Ether
19/08/25
|
30.9700
0.00
%0.00
|
30.9700 | 31.0000 | 30.9700 |
|
CHSB
SwissBorg
01:00:05
|
0.2005
0.00
%0.28
|
0.1992 | 0.2007 | 0.1999 |
|
CHZ
Chiliz
01:00:23
|
0.0359
0.00
%0.36
|
0.0357 | 0.0359 | 0.0357 |
|
CKB
Nervos Network
01:00:22
|
0.0014
0.00
%0.44
|
0.0014 | 0.0014 | 0.0014 |
|
CLOUT
BitClout
01:00:19
|
5.3778
0.01
%0.13
|
5.3706 | 5.3798 | 5.3710 |
|
CMT
Comet
18/01/26
|
0.0048
0.00
%0.00
|
0.0047 | 0.0048 | 0.0048 |
|
CND
Cindicator
14/01/26
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
COMP
Compound
01:00:21
|
19.2496
0.04
%-0.22
|
19.2451 | 19.3023 | 19.2925 |
|
COTI
COTI
01:00:23
|
0.0130
0.00
%-0.21
|
0.0130 | 0.0131 | 0.0130 |
|
CRV
Curve DAO Token
01:00:20
|
0.2201
0.00
%-0.15
|
0.2197 | 0.2205 | 0.2205 |
|
CUSDC
Compound USD Coin
19/08/25
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
CUSDT
Compound USDT
10/08/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
DCR
Decred
01:00:19
|
23.0182
0.03
%0.13
|
22.9703 | 23.0291 | 22.9878 |
|
DENT
Dent
01:00:24
|
0.0002
0.00
%-0.63
|
0.0002 | 0.0002 | 0.0002 |
|
DGB
Digibyte
01:00:18
|
0.0042
0.00
%-3.08
|
0.0042 | 0.0043 | 0.0043 |
|
DIVI
Divi
01:00:19
|
0.0014
0.00
%-6.46
|
0.0013 | 0.0015 | 0.0015 |
|
DSH
Dash
19/08/25
|
25.8300
0.00
%0.00
|
21.8100 | 25.8300 | 25.8300 |
|
DX
DxChain Token
11/09/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
EGLD
Elrond
01:00:22
|
4.1234
0.00
%0.09
|
4.1194 | 4.1255 | 4.1198 |
|
EGT
Egretia
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
01:00:20
|
0.4860
0.00
%-0.58
|
0.4841 | 0.4889 | 0.4889 |
|
ELF
Aelf
01:00:19
|
0.0808
0.00
%0.06
|
0.0807 | 0.0810 | 0.0808 |
|
ENJ
Enjin Coin
01:00:18
|
0.0222
0.00
%0.76
|
0.0220 | 0.0222 | 0.0221 |
|
EOS
Eos
00:57:50
|
0.0787
0.00
%-0.15
|
0.0786 | 0.0789 | 0.0788 |
|
ETC
Ethereum Classic
01:00:19
|
8.6868
0.11
%1.32
|
8.5737 | 8.7049 | 8.5737 |
|
ETHOS
Ethos
14/11/24
|
0.0180
0.00
%0.00
|
0.0180 | 0.0200 | 0.0180 |
|
ETN
Electroneum
01:00:18
|
0.0011
0.00
%0.03
|
0.0011 | 0.0011 | 0.0011 |
|
ETP
Metaverse ETP
04/04/25
|
0.0053
0.00
%0.00
|
0.0053 | 0.0053 | 0.0053 |
|
FEI
Fei Protocol
01:00:20
|
1.0015
0.00
%0.31
|
0.9984 | 1.0017 | 0.9984 |
|
FIL
Filecoin
01:00:19
|
0.9344
0.00
%-0.33
|
0.9318 | 0.9375 | 0.9375 |
|
FLOW
Flow
01:00:20
|
0.0350
0.00
%1.45
|
0.0345 | 0.0354 | 0.0345 |
|
FTM
Fantom
19/08/25
|
0.4218
0.00
%0.00
|
0.4218 | 0.4218 | 0.4218 |
|
GNT
Golem
17/10/25
|
0.1750
0.00
%0.00
|
0.1748 | 0.1752 | 0.1750 |
|
GRIN
Grin
01:00:22
|
0.0432
0.00
%-0.02
|
0.0432 | 0.0432 | 0.0432 |
|
GRT
The Graph
19/08/25
|
0.1052
0.00
%0.00
|
0.0895 | 0.1052 | 0.1052 |
|
GT
GateToken
01:00:19
|
6.7821
0.00
%0.06
|
6.7521 | 6.8059 | 6.7782 |
|
GXC
GXChain
01:00:22
|
0.3593
0.00
%0.01
|
0.3593 | 0.3593 | 0.3593 |
|
HAV
Havven
19/08/25
|
1.9360
0.00
%0.00
|
0.6530 | 1.9360 | 1.9360 |
|
HBAR
Hedera Hashgraph
01:00:21
|
0.0937
0.00
%0.31
|
0.0933 | 0.0937 | 0.0934 |
|
HBTC
Huobi BTC
23/03/26
|
62790.0416
0.00
%0.00
|
57265.4622 | 62793.2333 | 62790.0416 |
|
HIVE
Hive
01:00:19
|
0.0620
0.00
%0.23
|
0.0619 | 0.0621 | 0.0619 |
|
HNT
Helium
01:00:21
|
1.3421
0.00
%0.04
|
1.3414 | 1.3937 | 1.3416 |
|
HOT
Holo
01:00:21
|
0.0005
0.00
%0.10
|
0.0004 | 0.0005 | 0.0004 |
|
HSR
Hshare
10/08/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
HT
Huobi Token
01:00:21
|
0.1022
0.00
%0.01
|
0.1012 | 0.1023 | 0.1022 |
|
HUSD
HUSD
28/01/25
|
0.3398
0.00
%0.00
|
0.3398 | 0.3398 | 0.3398 |
|
HYN
Hyperion
10/08/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
ICP
Internet Computer
01:00:23
|
2.4147
0.00
%-0.17
|
2.4147 | 2.4206 | 2.4187 |
|
ICX
ICON
01:00:18
|
0.0369
0.00
%0.25
|
0.0368 | 0.0370 | 0.0368 |
|
IOST
IOStoken
01:00:20
|
0.0011
0.00
%-0.10
|
0.0011 | 0.0011 | 0.0011 |
|
JOE
JOE Coin
01:00:19
|
0.0407
0.00
%0.27
|
0.0406 | 0.0409 | 0.0406 |
|
KCS
KuCoin Shares
01:00:18
|
8.1856
0.02
%0.24
|
8.1611 | 8.1924 | 8.1659 |
|
KLAY
Klaytn
00:57:33
|
0.0512
0.00
%0.03
|
0.0512 | 0.0512 | 0.0512 |
|
KMD
Komodo
01:00:21
|
0.0181
0.00
%-0.61
|
0.0180 | 0.0183 | 0.0183 |
|
KNC
Kyber Network
19/08/25
|
0.8854
0.00
%0.00
|
0.8854 | 0.8854 | 0.8854 |
|
KSM
Kusama
01:00:23
|
4.5224
0.04
%0.93
|
4.4798 | 4.5238 | 4.4806 |
|
LAMB
Lambda
26/10/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
LPT
Livepeer
01:00:21
|
2.2297
0.01
%0.51
|
2.2185 | 2.2311 | 2.2185 |
|
LRC
Loopring
01:00:22
|
0.0232
0.00
%-0.15
|
0.0231 | 0.0232 | 0.0232 |
|
LSK
Lisk
01:00:19
|
0.1290
0.00
%-0.02
|
0.1290 | 0.1295 | 0.1290 |
|
LUN
Lunyr
23/03/26
|
0.0053
0.00
%0.00
|
0.0053 | 0.0053 | 0.0053 |
|
LUSD
Liquity USD
00:55:35
|
1.0261
0.00
%-0.00
|
1.0261 | 1.0261 | 1.0261 |
|
MAID
MaidSafeCoin
08/08/25
|
0.1384
0.00
%0.00
|
0.1384 | 0.1384 | 0.1384 |
|
MCO
MCO
10/08/24
|
12.2514
0.00
%0.00
|
12.2514 | 12.2514 | 12.2514 |
|
MDX
Mdex
00:57:18
|
0.0007
0.00
%-0.26
|
0.0007 | 0.0007 | 0.0007 |
|
MINA
Mina
01:00:20
|
0.0585
0.00
%0.59
|
0.0581 | 0.0585 | 0.0581 |
|
MIOTA
Iota
01:00:22
|
0.0592
0.00
%0.08
|
0.0592 | 0.0593 | 0.0592 |
|
MKR
Maker
01:00:05
|
1762.6042
2.06
%0.12
|
1762.2056 | 1763.8435 | 1760.5457 |
|
MONA
MonaCoin
01:00:19
|
0.0641
0.00
%0.46
|
0.0636 | 0.0644 | 0.0639 |
|
MTH
Monetha
23/09/25
|
0.0008
0.00
%0.00
|
0.0008 | 0.0008 | 0.0008 |
|
NANO
Nano
01:00:21
|
0.4761
0.01
%-1.98
|
0.4725 | 0.4857 | 0.4857 |
|
NAS
Nebulas
00:57:52
|
0.0000
0.00
%0.01
|
0.0000 | 0.0000 | 0.0000 |
|
NEO
Neo
01:00:20
|
2.7266
0.02
%0.72
|
2.7069 | 2.7288 | 2.7071 |
|
NEX
Nash Exchange
23/03/26
|
0.0876
0.00
%0.00
|
0.0821 | 0.0959 | 0.0876 |
|
NEXO
NEXO
01:00:21
|
0.9082
0.00
%-0.23
|
0.9062 | 0.9104 | 0.9102 |
|
NMR
Numeraire
01:00:22
|
7.3005
0.03
%0.36
|
7.2747 | 7.3152 | 7.2745 |
|
NPXS
Pundi X
01:00:21
|
0.0000
0.00
%-0.12
|
0.0000 | 0.0000 | 0.0000 |
|
NRG
Energi
01:00:18
|
0.0120
0.00
%0.14
|
0.0120 | 0.0120 | 0.0120 |
|
NULS
Nuls
01:00:18
|
0.0036
0.00
%0.00
|
0.0036 | 0.0036 | 0.0036 |
|
NXM
Nexus Mutual
19/08/25
|
50.7600
0.00
%0.00
|
50.7600 | 50.8000 | 50.7600 |
|
OCEAN
Ocean Protocol
00:59:22
|
0.1217
0.00
%-0.56
|
0.1216 | 0.1224 | 0.1223 |
|
OHM
Olympus
00:59:06
|
15.8567
0.02
%-0.15
|
15.8328 | 15.8906 | 15.8810 |
|
OKB
OKB
01:00:23
|
86.0684
0.10
%-0.12
|
86.0312 | 86.2284 | 86.1708 |
|
OMG
Omisego
00:59:51
|
0.0556
0.00
%0.16
|
0.0554 | 0.0557 | 0.0555 |
|
OMI
ECOMI
19/08/25
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
ONE
Harmony
01:00:24
|
0.0022
0.00
%0.02
|
0.0022 | 0.0022 | 0.0022 |
|
ONT
Ontology
01:00:20
|
0.0421
0.00
%0.66
|
0.0418 | 0.0422 | 0.0418 |
|
OSMO
Osmosis
01:00:23
|
0.0320
0.00
%-0.06
|
0.0320 | 0.0321 | 0.0320 |
|
PAX
Paxos Standard
01:00:19
|
0.9995
0.00
%0.01
|
0.9994 | 0.9996 | 0.9995 |
|
POE
Po.et
28/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
PPT
Populous
23/03/26
|
0.0406
0.00
%0.00
|
0.0325 | 0.0411 | 0.0406 |
|
QKC
QuarkChain
01:00:23
|
0.0031
0.00
%-0.06
|
0.0031 | 0.0031 | 0.0031 |
|
QNT
Quant
01:00:18
|
71.4326
0.47
%-0.65
|
71.1566 | 71.9379 | 71.8997 |
|
QTUM
Qtum
01:00:21
|
0.8897
0.01
%0.61
|
0.8843 | 0.8904 | 0.8843 |
|
REN
REN
01:00:20
|
0.0038
0.00
%-0.51
|
0.0038 | 0.0038 | 0.0038 |
|
RENBTC
renBTC
01:00:21
|
4412.9454
11.68
%-0.26
|
4385.4536 | 4424.7371 | 4424.6274 |
|
REP
Augur
01:00:18
|
1.0437
0.01
%-0.48
|
1.0435 | 1.0454 | 1.0487 |
|
REQ
Request Network
01:00:18
|
0.0687
0.00
%0.75
|
0.0682 | 0.0687 | 0.0682 |
|
RR
Revain
17/10/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
RSR
Reserve Rights Token
01:00:23
|
0.0016
0.00
%1.26
|
0.0016 | 0.0016 | 0.0016 |
|
RUNE
THORChain
19/08/25
|
5.4620
0.00
%0.00
|
1.2940 | 5.4620 | 5.4620 |
|
RVN
Ravencoin
01:00:21
|
0.0055
0.00
%-0.18
|
0.0055 | 0.0056 | 0.0056 |
|
SAFEMOON
SafeMoon
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
SC
Siacoin
01:00:18
|
0.0010
0.00
%0.01
|
0.0010 | 0.0010 | 0.0010 |
|
SNT
Status
01:00:22
|
0.0100
0.00
%0.25
|
0.0099 | 0.0100 | 0.0099 |
|
SOLVE
Solve.Care
00:57:21
|
0.0001
0.00
%-0.05
|
0.0001 | 0.0001 | 0.0001 |
|
STEEM
Steem
01:00:19
|
0.0596
0.00
%0.28
|
0.0593 | 0.0596 | 0.0594 |
|
STETH
StakeHound Staked Ether
19/08/25
|
1542.1800
0.00
%0.00
|
1542.0000 | 1542.2000 | 1542.1800 |
|
STRAT
Stratis
17/10/25
|
0.0337
0.00
%0.00
|
0.0337 | 0.0338 | 0.0337 |
|
STX
Stacks
01:00:22
|
0.2451
0.00
%0.13
|
0.2445 | 0.2452 | 0.2448 |
|
SUSHI
Sushi
01:00:21
|
0.1999
0.00
%-0.05
|
0.1999 | 0.2001 | 0.2000 |
|
TEL
Telcoin
01:00:20
|
0.0023
0.00
%0.19
|
0.0023 | 0.0023 | 0.0023 |
|
TFUEL
Theta Fuel
01:00:22
|
0.0122
0.00
%0.18
|
0.0122 | 0.0122 | 0.0122 |
|
THETA
Theta Network
01:00:19
|
0.1645
0.00
%0.21
|
0.1641 | 0.1646 | 0.1642 |
|
TUSD
TrueUSD
01:00:20
|
0.9995
0.00
%0.00
|
0.9993 | 0.9998 | 0.9995 |
|
UBT
Unibright
01:00:22
|
0.0279
0.00
%-2.15
|
0.0279 | 0.0285 | 0.0285 |
|
UMA
UMA
01:00:20
|
0.4289
0.00
%0.00
|
0.4289 | 0.4316 | 0.4289 |
|
VEN
VeChain
01:00:18
|
0.0071
0.00
%0.37
|
0.0071 | 0.0071 | 0.0071 |
|
VIB
Viberate
26/10/25
|
0.0003
0.00
%0.00
|
0.0003 | 0.0003 | 0.0003 |
|
VIBE
Vibe
09/05/25
|
0.0024
0.00
%0.00
|
0.0024 | 0.0024 | 0.0024 |
|
VSYS
V.SYSTEMS
01:00:21
|
0.0002
0.00
%0.03
|
0.0002 | 0.0002 | 0.0002 |
|
WAVES
Waves
01:00:19
|
0.4467
0.00
%0.48
|
0.4445 | 0.4467 | 0.4446 |
|
WAXP
Wax
01:00:19
|
0.0075
0.00
%0.14
|
0.0075 | 0.0075 | 0.0075 |
|
WRX
WazirX
01:00:18
|
0.0226
0.00
%-0.01
|
0.0225 | 0.0226 | 0.0226 |
|
WTC
Waltonchain
19/08/25
|
0.0103
0.00
%0.00
|
0.0103 | 0.0103 | 0.0103 |
|
XAUT
Tether Gold
01:00:18
|
4412.2585
4.85
%0.11
|
4406.9669 | 4414.0848 | 4407.4118 |
|
XEC
eCash
01:00:20
|
0.0000
0.00
%0.01
|
0.0000 | 0.0000 | 0.0000 |
|
XEM
Nem
01:00:24
|
0.0007
0.00
%1.11
|
0.0007 | 0.0007 | 0.0007 |
|
XLINK
Chainlink
17/10/25
|
0.1247
0.00
%0.00
|
0.1241 | 0.1252 | 0.1247 |
|
XMR
Monero
01:00:20
|
351.9533
1.73
%-0.49
|
351.6772 | 354.0914 | 353.6791 |
|
XMX
Xmax
12/08/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
XSUSHI
xSUSHI
23/03/26
|
0.3158
0.00
%0.00
|
0.2993 | 0.3191 | 0.3158 |
|
XTZ
Tezos
01:00:24
|
0.3906
0.00
%-0.15
|
0.3904 | 0.3914 | 0.3912 |
|
XVG
Verge
01:00:23
|
0.0048
0.00
%-0.07
|
0.0048 | 0.0048 | 0.0048 |
|
XVS
Venus
01:00:18
|
2.8235
0.01
%0.28
|
2.8118 | 2.8272 | 2.8157 |
|
XZC
Zcoin
19/08/25
|
1.4410
0.00
%0.00
|
1.4410 | 1.4410 | 1.4410 |
|
YFI
yearn.finance
01:00:21
|
2644.0617
8.83
%0.33
|
2634.4370 | 2646.4897 | 2635.2362 |
|
ZEC
Zcash
01:00:20
|
228.5712
2.05
%-0.89
|
228.5671 | 230.8406 | 230.6249 |
|
ZEN
ZenCash
01:00:21
|
5.5813
0.01
%-0.20
|
5.5736 | 5.5929 | 5.5925 |
|
ZIL
Zilliqa
01:00:20
|
0.0041
0.00
%0.29
|
0.0041 | 0.0041 | 0.0041 |
|
ZRX
0x
01:00:23
|
0.1043
0.00
%-0.03
|
0.1041 | 0.1047 | 0.1044 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 44.3420 %0.04 |
| Euro | 51.6000 %0.09 |
| Gram Altın | 6282.24 %-0.01 |
| İngiliz Sterlini | 60.4986 %1.49 |
| Euro Dolar | 1.1615 %0.00 |
| ONS Altın | 4416.03 %0.20 |
| Gümüş | 98.6084 %0.07 |
| Altın Gümüş | 63.7600 %-0.03 |
| İsim | Fiyat | Değişim |
|---|---|---|
| 0.5482 %1.84 | ||
| 35.3553 %1.67 | ||
| 2.1396 %1.65 | ||
| 32.8141 %1.61 | ||
| 57.2775 %1.59 | ||
| 10.2667 %1.57 | ||
| 60.4986 %1.49 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |