| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
05:53:48
|
67983.76
524.97
%0.78
|
67440.73 | 68204.75 | 67458.79 |
|
ETH
Ethereum
05:53:50
|
3258.4765
4.46
%0.14
|
3245.6108 | 3285.5941 | 3254.0124 |
|
USDT
Tether
05:53:51
|
1.0002
0.00
%0.01
|
0.9998 | 1.0009 | 1.0001 |
|
BNB
Binance Coin
05:53:51
|
579.2471
0.00
%0.00
|
578.0607 | 582.7624 | 579.2451 |
|
XRP
Ripple
05:53:48
|
0.5965
0.00
%-0.35
|
0.5954 | 0.6053 | 0.5986 |
|
SOL
Solana
05:53:51
|
182.9749
1.56
%0.86
|
181.3139 | 183.5384 | 181.4148 |
|
USDC
USD Coin
05:53:51
|
1.0000
0.00
%-0.01
|
0.9998 | 1.0008 | 1.0001 |
|
LUNA
Terra
05:53:48
|
0.0001
0.00
%0.51
|
0.0001 | 0.0001 | 0.0001 |
|
ADA
Cardano
05:53:52
|
0.4160
0.00
%0.08
|
0.4141 | 0.4187 | 0.4156 |
|
BUSD
Binance USD
05:53:50
|
1.0001
0.00
%0.00
|
1.0000 | 1.0003 | 1.0001 |
|
AVAX
Avalanche
05:53:52
|
28.7819
0.44
%1.56
|
28.3409 | 28.8388 | 28.3409 |
|
DOT
Polkadot
05:53:49
|
5.8391
0.00
%0.08
|
5.8222 | 5.8702 | 5.8346 |
|
DOGE
Dogecoin
05:53:48
|
0.1341
0.00
%1.13
|
0.1325 | 0.1349 | 0.1326 |
|
UST
TerraUSD
05:53:50
|
0.0198
0.00
%0.57
|
0.0197 | 0.0203 | 0.0197 |
|
SHIB
SHIBA INU
05:53:53
|
0.0000
0.00
%1.88
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
05:53:52
|
67853.9549
281.76
%0.42
|
67524.4558 | 68029.6691 | 67572.1966 |
|
MATIC
Matic Network
05:53:52
|
0.5135
0.00
%0.55
|
0.5107 | 0.5151 | 0.5107 |
|
DAI
Dai
05:53:50
|
1.0000
0.00
%0.01
|
0.9999 | 1.0002 | 0.9999 |
|
CRO
Crypto.com Coin
05:53:52
|
0.0915
0.00
%0.16
|
0.0910 | 0.0918 | 0.0913 |
|
ATOM
Cosmos
05:53:51
|
6.1635
0.03
%0.41
|
6.1360 | 6.1818 | 6.1382 |
|
LTC
Litecoin
05:53:48
|
71.3614
0.27
%0.37
|
71.0621 | 71.5148 | 71.0949 |
|
NEAR
Near
05:53:49
|
5.6779
0.03
%0.48
|
5.6306 | 5.7359 | 5.6507 |
|
TRX
Tron
05:53:52
|
0.1373
0.00
%-0.09
|
0.1373 | 0.1376 | 0.1374 |
|
UNI
Uniswap
05:53:51
|
7.6537
0.03
%0.41
|
7.6028 | 7.7031 | 7.6226 |
|
LEO
LEO Token
05:53:52
|
5.8363
0.01
%0.23
|
5.8030 | 5.8788 | 5.8229 |
|
FTT
FTX Token
05:53:48
|
1.3742
0.01
%0.57
|
1.3639 | 1.3791 | 1.3664 |
|
BCH
Bitcoin Cash
05:53:52
|
378.9727
4.33
%1.16
|
374.3745 | 380.0361 | 374.6383 |
|
ALGO
Algorand
05:53:52
|
0.1430
0.00
%0.96
|
0.1415 | 0.1432 | 0.1416 |
|
XLM
Stellar Lumens
05:53:49
|
0.1025
0.00
%0.41
|
0.1021 | 0.1032 | 0.1021 |
|
MANA
Decentraland
05:53:53
|
0.3446
0.01
%1.88
|
0.3380 | 0.3446 | 0.3382 |
|
OMG
Omisego
05:53:52
|
0.2647
0.00
%0.10
|
0.2638 | 0.2676 | 0.2645 |
|
MIOTA
Iota
05:53:51
|
0.1643
0.00
%0.43
|
0.1635 | 0.1655 | 0.1636 |
|
EOS
Eos
05:53:53
|
0.5779
0.00
%0.81
|
0.5729 | 0.5790 | 0.5733 |
|
XMR
Monero
05:53:49
|
162.7630
0.34
%-0.21
|
161.2619 | 163.6301 | 163.1020 |
|
WAVES
Waves
05:53:51
|
1.1099
0.01
%0.79
|
1.0977 | 1.1347 | 1.1012 |
|
PPT
Populous
05:51:37
|
0.0570
0.00
%-2.41
|
0.0525 | 0.0593 | 0.0584 |
|
REQ
Request Network
05:53:48
|
0.1095
0.00
%0.55
|
0.1087 | 0.1101 | 0.1089 |
|
HSR
Hshare
26/07/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
IOST
IOStoken
05:53:49
|
0.0062
0.00
%1.97
|
0.0061 | 0.0062 | 0.0061 |
|
CND
Cindicator
00:44:52
|
0.0003
0.00
%0.26
|
0.0003 | 0.0003 | 0.0003 |
|
VIBE
Vibe
05:51:23
|
0.0013
0.00
%0.61
|
0.0013 | 0.0013 | 0.0013 |
|
LUN
Lunyr
05:51:22
|
0.0122
0.00
%0.67
|
0.0121 | 0.0123 | 0.0121 |
|
VIB
Viberate
05:53:53
|
0.0739
0.00
%1.18
|
0.0731 | 0.0741 | 0.0731 |
|
CMT
Comet
05:51:27
|
0.0068
0.00
%0.67
|
0.0067 | 0.0068 | 0.0067 |
|
ICX
ICON
05:53:48
|
0.1639
0.00
%-0.01
|
0.1637 | 0.1652 | 0.1639 |
|
ETC
Ethereum Classic
05:53:51
|
22.8337
0.15
%0.65
|
22.6872 | 22.9840 | 22.6872 |
|
NEO
Neo
05:53:51
|
11.6825
0.21
%1.85
|
11.4658 | 11.8954 | 11.4700 |
|
DSH
Dash
26/07/24
|
26.7500
0.00
%0.00
|
26.7500 | 26.7500 | 26.7500 |
|
VEN
VeChain
05:53:51
|
0.0286
0.00
%2.32
|
0.0280 | 0.0288 | 0.0280 |
|
POE
Po.et
05:51:23
|
0.0000
0.00
%0.61
|
0.0000 | 0.0000 | 0.0000 |
|
MTH
Monetha
05:51:53
|
0.0019
0.00
%9.66
|
0.0015 | 0.0019 | 0.0017 |
|
ELF
Aelf
05:53:48
|
0.3945
0.00
%0.19
|
0.3933 | 0.3972 | 0.3938 |
|
STRAT
Stratis
26/07/24
|
0.0508
0.00
%3.04
|
0.0508 | 0.0508 | 0.0508 |
|
XZC
Zcoin
26/07/24
|
1.3380
0.11
%8.69
|
1.3380 | 1.3380 | 1.3380 |
|
WTC
Waltonchain
05:51:37
|
0.0027
0.00
%0.61
|
0.0027 | 0.0027 | 0.0027 |
|
ENJ
Enjin Coin
05:53:48
|
0.1897
0.00
%1.18
|
0.1875 | 0.1902 | 0.1875 |
|
ZRX
0x
05:53:53
|
0.3882
0.00
%1.04
|
0.3836 | 0.4044 | 0.3842 |
|
ZEC
Zcash
05:53:51
|
31.6556
0.50
%-1.57
|
31.6106 | 32.8622 | 32.1600 |
|
ZEN
ZenCash
05:53:51
|
11.1384
0.03
%-0.31
|
11.0823 | 11.3811 | 11.1733 |
|
ZIL
Zilliqa
05:53:49
|
0.0172
0.00
%1.68
|
0.0169 | 0.0172 | 0.0169 |
|
AE
Aeternity
05:53:51
|
0.0263
0.00
%-0.62
|
0.0260 | 0.0267 | 0.0264 |
|
ARDR
Ardor
05:53:51
|
0.0713
0.00
%1.06
|
0.0705 | 0.0716 | 0.0705 |
|
ARK
Ark
05:53:52
|
0.4070
0.02
%6.20
|
0.3832 | 0.4183 | 0.3832 |
|
BAT
Basic Attention Token
05:53:51
|
0.1929
0.00
%0.49
|
0.1916 | 0.1935 | 0.1920 |
|
REP
Augur
05:53:51
|
0.6861
0.00
%-0.44
|
0.6835 | 0.6931 | 0.6891 |
|
AOA
Aurora
05:22:35
|
0.0001
0.00
%-0.13
|
0.0001 | 0.0001 | 0.0001 |
|
BSV
Bitcoin SV
05:53:52
|
45.3625
0.91
%2.05
|
44.4273 | 46.2843 | 44.4502 |
|
BCD
Bitcoin Diamond
05:53:33
|
0.0664
0.00
%1.57
|
0.0652 | 0.0676 | 0.0654 |
|
BTG
Bitcoin Gold
05:53:48
|
26.1187
0.65
%2.57
|
25.3101 | 26.8605 | 25.4646 |
|
BTS
BitShares
05:53:49
|
0.0022
0.00
%0.97
|
0.0021 | 0.0022 | 0.0021 |
|
BTT
BitTorrent
05:52:06
|
0.0003
0.00
%-48.67
|
0.0003 | 0.0005 | 0.0005 |
|
BTMX
Bitmax Token
05:53:52
|
0.0423
0.00
%0.02
|
0.0421 | 0.0425 | 0.0423 |
|
BCN
Bytecoin
05:51:34
|
0.0000
0.00
%-0.50
|
0.0000 | 0.0000 | 0.0000 |
|
BTM
Bytom
05:53:52
|
0.0075
0.00
%-0.31
|
0.0075 | 0.0075 | 0.0075 |
|
XLINK
Chainlink
26/07/24
|
13.5200
0.78
%6.12
|
13.5200 | 13.5200 | 13.5200 |
|
DCR
Decred
05:53:51
|
12.4497
0.01
%0.09
|
12.4047 | 12.5297 | 12.4386 |
|
DENT
Dent
05:53:52
|
0.0009
0.00
%-0.01
|
0.0009 | 0.0009 | 0.0009 |
|
DGB
Digibyte
05:53:48
|
0.0076
0.00
%0.55
|
0.0075 | 0.0076 | 0.0075 |
|
XMX
Xmax
05:51:35
|
0.0000
0.00
%0.14
|
0.0000 | 0.0000 | 0.0000 |
|
WAXP
Wax
05:53:49
|
0.0394
0.00
%2.10
|
0.0386 | 0.0394 | 0.0386 |
|
EGT
Egretia
26/07/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
05:53:49
|
2.4642
0.12
%5.23
|
2.3408 | 2.4699 | 2.3418 |
|
NRG
Energi
05:53:52
|
0.1097
0.07
%-40.34
|
0.1091 | 0.1839 | 0.1839 |
|
GNT
Golem
26/07/24
|
0.3390
0.02
%6.44
|
0.3390 | 0.3390 | 0.3390 |
|
GRIN
Grin
05:53:52
|
0.0286
0.00
%0.30
|
0.0272 | 0.0302 | 0.0286 |
|
GXC
GXChain
01:51:52
|
0.3453
0.03
%-7.61
|
0.3450 | 0.3739 | 0.3738 |
|
HOT
Holo
05:53:49
|
0.0017
0.00
%-0.05
|
0.0017 | 0.0017 | 0.0017 |
|
HT
Huobi Token
05:53:49
|
0.5098
0.03
%-4.91
|
0.5052 | 0.5370 | 0.5361 |
|
KMD
Komodo
05:53:52
|
0.2826
0.00
%0.16
|
0.2808 | 0.2849 | 0.2822 |
|
KCS
KuCoin Shares
05:53:48
|
9.6636
0.00
%-0.02
|
9.6387 | 9.7986 | 9.6653 |
|
LAMB
Lambda
05:53:53
|
0.0035
0.00
%2.04
|
0.0034 | 0.0035 | 0.0034 |
|
LSK
Lisk
05:53:51
|
1.0679
0.05
%4.89
|
1.0182 | 1.0773 | 1.0182 |
|
MAID
MaidSafeCoin
05:51:18
|
0.5432
0.01
%-1.14
|
0.5421 | 0.5522 | 0.5494 |
|
MKR
Maker
05:53:52
|
2631.9331
64.37
%-2.39
|
2610.7165 | 2697.9551 | 2696.2999 |
|
ETP
Metaverse ETP
05:51:37
|
0.0063
0.00
%-0.15
|
0.0063 | 0.0063 | 0.0063 |
|
MONA
MonaCoin
05:53:48
|
0.2681
0.00
%0.52
|
0.2586 | 0.3134 | 0.2667 |
|
NANO
Nano
05:53:51
|
0.9001
0.00
%0.18
|
0.8960 | 0.9137 | 0.8984 |
|
NAS
Nebulas
05:53:52
|
0.0060
0.00
%4.37
|
0.0057 | 0.0060 | 0.0057 |
|
XEM
Nem
05:53:50
|
0.0178
0.00
%0.20
|
0.0176 | 0.0187 | 0.0177 |
|
NEX
Nash Exchange
03:19:06
|
0.1209
0.00
%0.00
|
0.1209 | 0.1209 | 0.1209 |
|
NEXO
NEXO
05:53:50
|
1.2080
0.00
%0.09
|
1.2048 | 1.2150 | 1.2070 |
|
NULS
Nuls
05:53:48
|
0.3217
0.01
%-3.28
|
0.3201 | 0.3360 | 0.3327 |
|
OKB
OKB
05:53:52
|
41.1352
0.38
%0.93
|
40.7373 | 41.1447 | 40.7566 |
|
ONT
Ontology
05:53:49
|
0.2017
0.00
%1.65
|
0.1984 | 0.2025 | 0.1984 |
|
PAX
Paxos Standard
05:53:52
|
1.0000
0.00
%-0.01
|
0.9998 | 1.0006 | 1.0001 |
|
NPXS
Pundi X
05:51:34
|
0.2235
0.00
%-0.03
|
0.2235 | 0.2236 | 0.2236 |
|
QTUM
Qtum
05:53:53
|
2.6063
0.03
%1.03
|
2.5761 | 2.6178 | 2.5798 |
|
QNT
Quant
05:53:51
|
72.6785
0.28
%0.38
|
72.3417 | 73.2330 | 72.4000 |
|
QKC
QuarkChain
05:53:50
|
0.0080
0.00
%1.22
|
0.0079 | 0.0080 | 0.0079 |
|
RVN
Ravencoin
05:53:49
|
0.0190
0.00
%0.20
|
0.0190 | 0.0191 | 0.0190 |
|
REN
REN
05:53:49
|
0.0466
0.00
%-0.59
|
0.0465 | 0.0473 | 0.0469 |
|
RR
Revain
26/07/24
|
0.0007
0.00
%0.00
|
0.0007 | 0.0007 | 0.0007 |
|
SC
Siacoin
05:53:50
|
0.0053
0.00
%1.16
|
0.0052 | 0.0054 | 0.0052 |
|
SOLVE
Solve.Care
05:53:53
|
0.0107
0.00
%0.22
|
0.0106 | 0.0108 | 0.0107 |
|
SNT
Status
05:53:52
|
0.0248
0.00
%0.63
|
0.0247 | 0.0250 | 0.0247 |
|
STEEM
Steem
05:53:51
|
0.1987
0.00
%0.54
|
0.1970 | 0.2004 | 0.1976 |
|
XTZ
Tezos
05:53:52
|
0.7788
0.00
%0.10
|
0.7735 | 0.7802 | 0.7780 |
|
THETA
Theta Network
05:53:49
|
1.5028
0.01
%0.52
|
1.4914 | 1.5131 | 1.4950 |
|
TUSD
TrueUSD
05:53:49
|
1.0002
0.00
%-0.05
|
1.0001 | 1.0010 | 1.0007 |
|
VSYS
V.SYSTEMS
05:53:52
|
0.0005
0.00
%-0.37
|
0.0005 | 0.0005 | 0.0005 |
|
XVG
Verge
05:53:50
|
0.0043
0.00
%0.82
|
0.0043 | 0.0046 | 0.0043 |
|
MCO
MCO
26/07/24
|
12.2514
0.21
%1.76
|
12.2514 | 12.2514 | 12.2514 |
|
XAUT
Tether Gold
05:53:51
|
2388.3480
0.52
%0.02
|
2386.5299 | 2389.3569 | 2387.8313 |
|
NMR
Numeraire
05:53:51
|
14.8402
0.07
%-0.45
|
14.7845 | 15.2216 | 14.9067 |
|
CKB
Nervos Network
05:53:50
|
0.0124
0.00
%-0.16
|
0.0123 | 0.0125 | 0.0124 |
|
DIVI
Divi
05:53:36
|
0.0021
0.00
%3.07
|
0.0020 | 0.0021 | 0.0020 |
|
DX
DxChain Token
05:53:51
|
0.0001
0.00
%2.50
|
0.0001 | 0.0001 | 0.0001 |
|
CEL
Celsius Network
05:53:34
|
0.2429
0.00
%-0.76
|
0.2405 | 0.2486 | 0.2447 |
|
STX
Stacks
05:53:50
|
1.8698
0.02
%1.20
|
1.8388 | 1.8941 | 1.8476 |
|
HBAR
Hedera Hashgraph
05:53:49
|
0.0687
0.00
%1.24
|
0.0678 | 0.0688 | 0.0679 |
|
ETN
Electroneum
05:53:48
|
0.0024
0.00
%-3.02
|
0.0023 | 0.0024 | 0.0024 |
|
HUSD
HUSD
05:21:35
|
0.0368
0.00
%0.18
|
0.0367 | 0.0368 | 0.0367 |
|
GT
GateToken
05:53:48
|
7.6507
0.06
%0.82
|
7.5842 | 7.6507 | 7.5882 |
|
HYN
Hyperion
26/07/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
UBT
Unibright
03:57:35
|
0.0312
0.00
%1.32
|
0.0308 | 0.0313 | 0.0308 |
|
HIVE
Hive
05:53:52
|
0.2239
0.00
%1.31
|
0.2207 | 0.2249 | 0.2210 |
|
KNC
Kyber Network
00:00:07
|
0.5356
0.00
%0.00
|
0.5356 | 0.8854 | 0.5356 |
|
UMA
UMA
05:53:51
|
2.6548
0.00
%0.14
|
2.5962 | 2.6666 | 2.6511 |
|
CHZ
Chiliz
05:53:53
|
0.0700
0.00
%0.31
|
0.0697 | 0.0704 | 0.0698 |
|
CETH
Compound Ether
26/07/24
|
30.9700
0.00
%0.00
|
30.9700 | 30.9700 | 30.9700 |
|
LRC
Loopring
05:53:52
|
0.1548
0.00
%0.70
|
0.1536 | 0.1554 | 0.1537 |
|
HAV
Havven
26/07/24
|
1.7160
0.08
%5.15
|
1.7160 | 1.7160 | 1.7160 |
|
CELO
Celo
05:53:52
|
0.5652
0.01
%1.01
|
0.5594 | 0.5681 | 0.5596 |
|
YFI
yearn.finance
05:53:52
|
5771.7307
36.34
%-0.63
|
5769.0176 | 5823.1952 | 5808.0687 |
|
CHSB
SwissBorg
05:53:34
|
0.1857
0.00
%1.91
|
0.1793 | 0.1885 | 0.1822 |
|
NXM
Nexus Mutual
26/07/24
|
51.0000
0.24
%0.47
|
51.0000 | 51.0000 | 51.0000 |
|
AMP
Amp
05:53:50
|
0.0043
0.00
%-1.42
|
0.0043 | 0.0044 | 0.0043 |
|
CRV
Curve DAO Token
05:53:49
|
0.2661
0.00
%0.09
|
0.2640 | 0.2679 | 0.2658 |
|
AAVE
Aave
05:53:51
|
97.7296
0.06
%0.06
|
97.2059 | 98.1598 | 97.6670 |
|
CDAI
cDAI
26/07/24
|
0.0221
0.00
%0.00
|
0.0221 | 0.0221 | 0.0221 |
|
CAKE
PancakeSwap
05:53:51
|
1.9749
0.00
%0.00
|
1.9700 | 1.9906 | 1.9750 |
|
1INCH
1inch
05:53:52
|
0.3744
0.01
%2.57
|
0.3647 | 0.3752 | 0.3650 |
|
RENBTC
renBTC
05:51:37
|
65463.0414
2665.90
%4.25
|
62782.6242 | 65870.3023 | 62797.1392 |
|
RSR
Reserve Rights Token
05:53:52
|
0.0053
0.00
%1.30
|
0.0052 | 0.0053 | 0.0052 |
|
ALPHA
Alpha Finance
05:53:51
|
0.0710
0.00
%-0.17
|
0.0705 | 0.0712 | 0.0711 |
|
COMP
Compound
05:53:51
|
51.4060
0.32
%0.62
|
51.0240 | 51.4217 | 51.0900 |
|
KSM
Kusama
05:53:51
|
21.6383
0.32
%1.50
|
21.3178 | 21.6991 | 21.3181 |
|
FIL
Filecoin
05:53:49
|
4.5996
0.03
%-0.73
|
4.5920 | 4.6590 | 4.6335 |
|
BAL
Balancer
05:53:51
|
2.5804
0.00
%-0.17
|
2.5727 | 2.6311 | 2.5848 |
|
EGLD
Elrond
05:53:50
|
33.3060
0.11
%-0.34
|
33.1888 | 33.6334 | 33.4200 |
|
RUNE
THORChain
26/07/24
|
4.6850
0.32
%7.31
|
4.6850 | 4.6850 | 4.6850 |
|
CUSDC
Compound USD Coin
26/07/24
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
SUSHI
Sushi
05:53:50
|
0.7114
0.00
%0.62
|
0.7069 | 0.7166 | 0.7070 |
|
GRT
The Graph
26/07/24
|
0.1978
0.01
%5.78
|
0.1978 | 0.1978 | 0.1978 |
|
OCEAN
Ocean Protocol
05:53:52
|
0.5493
0.00
%-0.53
|
0.5471 | 0.5592 | 0.5522 |
|
ETHOS
Ethos
26/07/24
|
0.0750
0.00
%6.53
|
0.0750 | 0.0750 | 0.0750 |
|
FTM
Fantom
05:53:52
|
0.4601
0.01
%1.17
|
0.4546 | 0.4630 | 0.4548 |
|
AMPL
Ampleforth
05:53:53
|
1.0741
0.01
%0.82
|
1.0633 | 1.0747 | 1.0654 |
|
HBTC
Huobi BTC
05:18:35
|
24915.1914
22.36
%-0.09
|
24914.4468 | 24938.0424 | 24937.5549 |
|
ANKR
Ankr
05:53:52
|
0.0308
0.00
%1.08
|
0.0305 | 0.0309 | 0.0305 |
|
AR
Arweave
05:53:52
|
30.3844
0.90
%-2.88
|
30.1688 | 31.3064 | 31.2868 |
|
BAKE
BakeryToken
05:53:50
|
0.2568
0.00
%0.58
|
0.2544 | 0.2585 | 0.2553 |
|
BNT
Bancor
05:53:52
|
0.5987
0.00
%0.17
|
0.5957 | 0.6018 | 0.5977 |
|
CUSDT
Compound USDT
26/07/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
FEI
Fei Protocol
05:53:34
|
0.9534
0.00
%-0.13
|
0.9532 | 0.9549 | 0.9547 |
|
ONE
Harmony
05:53:52
|
0.0142
0.00
%2.00
|
0.0140 | 0.0143 | 0.0140 |
|
HNT
Helium
05:53:51
|
5.2997
0.01
%0.27
|
5.2721 | 5.3065 | 5.2855 |
|
ICP
Internet Computer
05:53:50
|
10.0825
0.52
%5.39
|
9.5648 | 10.0941 | 9.5670 |
|
LUSD
Liquity USD
05:51:21
|
0.9984
0.00
%-0.09
|
0.9977 | 1.0001 | 0.9992 |
|
LPT
Livepeer
05:53:53
|
15.1702
0.24
%1.62
|
14.9290 | 15.1829 | 14.9290 |
|
MDX
Mdex
05:53:48
|
0.0225
0.00
%-0.14
|
0.0224 | 0.0232 | 0.0225 |
|
MINA
Mina
05:53:49
|
0.5216
0.00
%0.76
|
0.5169 | 0.5249 | 0.5177 |
|
ARRR
Pirate Chain
05:53:53
|
0.1793
0.00
%0.93
|
0.1754 | 0.1800 | 0.1777 |
|
SAFEMOON
SafeMoon
26/07/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
STETH
StakeHound Staked Ether
26/07/24
|
1542.1800
0.00
%0.00
|
1542.1800 | 1542.1800 | 1542.1800 |
|
TEL
Telcoin
05:53:49
|
0.0019
0.00
%-0.43
|
0.0019 | 0.0019 | 0.0019 |
|
TFUEL
Theta Fuel
05:53:51
|
0.0688
0.00
%1.15
|
0.0681 | 0.0693 | 0.0681 |
|
XVS
Venus
05:53:52
|
7.2741
0.03
%0.38
|
7.2466 | 7.3352 | 7.2467 |
|
WRX
WazirX
05:53:51
|
0.1276
0.00
%0.15
|
0.1260 | 0.1278 | 0.1274 |
|
XSUSHI
xSUSHI
02:27:54
|
1.0270
0.01
%0.53
|
1.0216 | 1.0270 | 1.0216 |
|
KLAY
Klaytn
05:53:48
|
0.1439
0.00
%0.53
|
0.1428 | 0.1441 | 0.1432 |
|
XEC
eCash
05:53:49
|
0.0000
0.00
%9.26
|
0.0000 | 0.0000 | 0.0000 |
|
OSMO
Osmosis
05:53:53
|
0.4863
0.00
%0.27
|
0.4840 | 0.4880 | 0.4850 |
|
OMI
ECOMI
26/07/24
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
FLOW
Flow
05:53:49
|
0.6658
0.00
%-0.61
|
0.6619 | 0.6760 | 0.6699 |
|
CLOUT
BitClout
05:53:48
|
16.4709
0.22
%1.35
|
16.2463 | 16.5285 | 16.2512 |
|
BCHA
Bitcoin Cash ABC
26/07/24
|
100.2100
100.21
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
OHM
Olympus
01:43:20
|
12.7620
0.08
%-0.59
|
12.7620 | 12.8374 | 12.8374 |
|
AXS
Axie Infinity
05:53:50
|
6.0594
0.03
%0.42
|
6.0296 | 6.0914 | 6.0339 |
|
COTI
COTI
05:53:52
|
0.1193
0.00
%0.61
|
0.1181 | 0.1242 | 0.1185 |
|
CEEK
CEEK VR
05:53:50
|
0.0384
0.00
%10.69
|
0.0347 | 0.0402 | 0.0347 |
|
JOE
JOE Coin
05:53:51
|
0.3884
0.00
%-0.25
|
0.3861 | 0.3920 | 0.3894 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 32.9949 %-0.01 |
| Euro | 35.8195 %-0.28 |
| Gram Altın | 2529.05 %0.02 |
| İngiliz Sterlini | 42.5549 %0.00 |
| Euro Dolar | 1.0856 %0.00 |
| ONS Altın | 2387.68 %0.02 |
| Gümüş | 29.5900 %0.06 |
| Altın Gümüş | 85.4800 %0.59 |
THB
| İsim | Fiyat | Değişim |
|---|---|---|
| 0.9184 %0.91 | ||
| 0.8036 %0.44 | ||
| 12.2268 %0.37 | ||
| 1.4151 %0.26 | ||
| 1.8596 %0.23 | ||
| 0.1089 %0.18 | ||
| 0.1192 %0.17 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |