| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
20:04:05
|
103429.81
1165.76
%-1.11
|
102867.81 | 104630.67 | 104595.57 |
|
ETH
Ethereum
20:04:05
|
2587.8716
102.34
%-3.80
|
2562.8200 | 2720.5532 | 2690.2100 |
|
USDT
Tether
20:04:06
|
1.0000
0.00
%-0.02
|
0.9995 | 1.0008 | 1.0003 |
|
BNB
Binance Coin
20:04:05
|
651.0654
14.38
%-2.16
|
649.9600 | 666.6900 | 665.4500 |
|
XRP
Ripple
20:04:03
|
2.5470
0.04
%-1.38
|
2.5415 | 2.6457 | 2.5827 |
|
SOL
Solana
20:04:05
|
175.7661
7.29
%-3.98
|
175.3000 | 184.8300 | 183.0600 |
|
LUNA
Terra
20:04:03
|
0.0001
0.00
%-3.38
|
0.0001 | 0.0001 | 0.0001 |
|
USDC
USD Coin
20:04:05
|
0.9999
0.00
%-0.00
|
0.9994 | 1.0004 | 0.9999 |
|
ADA
Cardano
20:04:06
|
0.8015
0.03
%-3.70
|
0.7997 | 0.8344 | 0.8323 |
|
BUSD
Binance USD
20:04:04
|
0.9995
0.00
%-0.08
|
0.9991 | 1.0003 | 1.0003 |
|
AVAX
Avalanche
20:04:06
|
25.2966
0.60
%-2.33
|
25.1800 | 26.5300 | 25.9000 |
|
DOT
Polkadot
20:04:04
|
4.9998
0.21
%-4.00
|
4.9870 | 5.2600 | 5.2080 |
|
DOGE
Dogecoin
20:04:03
|
0.2315
0.01
%-3.27
|
0.2301 | 0.2475 | 0.2394 |
|
UST
TerraUSD
20:04:04
|
0.0141
0.00
%-3.78
|
0.0141 | 0.0151 | 0.0147 |
|
SHIB
SHIBA INU
20:04:06
|
0.0000
0.00
%-4.25
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
20:04:06
|
103327.9519
1228.22
%-1.17
|
102839.3500 | 104587.8900 | 104556.1700 |
|
MATIC
Matic Network
26/03/25
|
0.3794
0.00
%0.00
|
0.3794 | 0.3794 | 0.3794 |
|
DAI
Dai
20:04:04
|
0.9999
0.00
%-0.01
|
0.9997 | 1.0002 | 1.0000 |
|
CRO
Crypto.com Coin
20:04:05
|
0.1021
0.00
%-1.46
|
0.1007 | 0.1112 | 0.1036 |
|
ATOM
Cosmos
20:04:06
|
5.1006
0.24
%-4.47
|
5.0470 | 5.3460 | 5.3390 |
|
LTC
Litecoin
20:04:03
|
99.2786
5.38
%-5.14
|
99.1700 | 105.1900 | 104.6600 |
|
NEAR
Near
20:04:03
|
3.0602
0.19
%-5.99
|
3.0510 | 3.2910 | 3.2550 |
|
TRX
Tron
20:04:06
|
0.2762
0.00
%1.80
|
0.2692 | 0.2779 | 0.2713 |
|
UNI
Uniswap
20:04:04
|
6.6114
0.56
%-7.79
|
6.5980 | 7.1824 | 7.1700 |
|
LEO
LEO Token
20:03:50
|
8.7971
0.09
%1.00
|
4.6900 | 8.8633 | 8.7104 |
|
FTT
FTX Token
20:04:03
|
1.1181
0.06
%-4.86
|
1.1126 | 1.1850 | 1.1753 |
|
BCH
Bitcoin Cash
20:04:06
|
403.1541
10.75
%-2.60
|
400.5318 | 414.4000 | 413.9000 |
|
ALGO
Algorand
20:04:06
|
0.2380
0.01
%-4.21
|
0.2376 | 0.2508 | 0.2485 |
|
XLM
Stellar Lumens
20:04:04
|
0.3042
0.01
%-3.75
|
0.3033 | 0.3173 | 0.3160 |
|
MANA
Decentraland
20:04:05
|
0.3632
0.01
%-3.61
|
0.3622 | 0.4042 | 0.3768 |
|
1INCH
1inch
20:04:06
|
0.2357
0.01
%-4.49
|
0.2347 | 0.2507 | 0.2468 |
|
AAVE
Aave
20:04:05
|
226.9558
9.13
%-3.87
|
225.2000 | 238.8800 | 236.0900 |
|
AE
Aeternity
20:04:06
|
0.0155
0.00
%-2.59
|
0.0153 | 0.0875 | 0.0159 |
|
ALPHA
Alpha Finance
20:03:49
|
0.0294
0.00
%-6.41
|
0.0292 | 0.0317 | 0.0314 |
|
AMP
Amp
20:04:04
|
0.0054
0.00
%19.79
|
0.0044 | 0.0057 | 0.0045 |
|
AMPL
Ampleforth
20:03:50
|
1.2237
0.07
%-5.30
|
1.1200 | 1.3074 | 1.2921 |
|
ANKR
Ankr
20:04:05
|
0.0209
0.00
%-4.44
|
0.0209 | 0.0220 | 0.0219 |
|
AOA
Aurora
19:59:34
|
0.0001
0.00
%0.20
|
0.0001 | 0.0001 | 0.0001 |
|
AR
Arweave
20:04:06
|
8.3034
0.24
%-2.83
|
8.2659 | 8.9500 | 8.5455 |
|
ARDR
Ardor
20:04:05
|
0.1058
0.00
%0.44
|
0.1022 | 0.1070 | 0.1053 |
|
ARK
Ark
20:04:05
|
0.4598
0.01
%2.89
|
0.4380 | 0.4679 | 0.4469 |
|
ARRR
Pirate Chain
20:04:06
|
0.1446
0.00
%-1.43
|
0.1445 | 0.4115 | 0.1467 |
|
AXS
Axie Infinity
20:04:04
|
3.3521
0.05
%1.37
|
3.2627 | 3.6960 | 3.3067 |
|
BAKE
BakeryToken
20:04:04
|
0.1477
0.01
%-5.21
|
0.1474 | 0.1578 | 0.1559 |
|
BAL
Balancer
20:04:05
|
1.1641
0.05
%-3.94
|
0.9700 | 1.2205 | 1.2119 |
|
BAT
Basic Attention Token
20:04:05
|
0.1603
0.01
%-5.70
|
0.1597 | 0.1705 | 0.1700 |
|
BCD
Bitcoin Diamond
20:04:03
|
0.0322
0.00
%-2.13
|
0.0320 | 0.1603 | 0.0329 |
|
BCHA
Bitcoin Cash ABC
10/08/24
|
100.2100
0.00
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
BCN
Bytecoin
20:03:48
|
0.0000
0.00
%-1.27
|
0.0000 | 0.0000 | 0.0000 |
|
BNT
Bancor
20:04:06
|
0.7273
0.03
%-3.54
|
0.7265 | 0.7554 | 0.7540 |
|
BSV
Bitcoin SV
20:04:05
|
38.5743
2.43
%-5.93
|
38.4973 | 46.8000 | 41.0065 |
|
BTG
Bitcoin Gold
20:03:33
|
0.7283
0.09
%-11.00
|
0.6999 | 0.8223 | 0.8183 |
|
BTM
Bytom
20:04:05
|
0.0019
0.00
%5.75
|
0.0017 | 0.0101 | 0.0018 |
|
BTMX
Bitmax Token
20:04:06
|
0.0221
0.00
%1.15
|
0.0219 | 0.0230 | 0.0219 |
|
BTS
BitShares
20:04:03
|
0.0011
0.00
%0.35
|
0.0011 | 0.0011 | 0.0011 |
|
BTT
BitTorrent
20:00:35
|
0.0001
0.00
%282.42
|
0.0000 | 0.0001 | 0.0000 |
|
CAKE
PancakeSwap
20:04:04
|
2.4041
0.06
%-2.51
|
2.3780 | 2.4790 | 2.4660 |
|
CDAI
cDAI
16:15:40
|
0.0221
0.00
%0.00
|
0.0221 | 0.0221 | 0.0221 |
|
CEEK
CEEK VR
20:04:04
|
0.0164
0.00
%-2.81
|
0.0161 | 0.0170 | 0.0169 |
|
CEL
Celsius Network
20:04:04
|
0.1074
0.01
%-6.31
|
0.1045 | 0.9580 | 0.1146 |
|
CELO
Celo
20:04:05
|
0.4288
0.02
%-5.34
|
0.4276 | 0.4588 | 0.4530 |
|
CETH
Compound Ether
19:40:19
|
30.9700
0.00
%0.00
|
30.9700 | 31.0000 | 30.9700 |
|
CHSB
SwissBorg
20:04:03
|
0.2369
0.01
%-4.73
|
0.2331 | 0.2607 | 0.2487 |
|
CHZ
Chiliz
20:04:06
|
0.0479
0.00
%-4.01
|
0.0477 | 0.0509 | 0.0499 |
|
CKB
Nervos Network
20:04:04
|
0.0058
0.00
%-6.51
|
0.0057 | 0.0062 | 0.0062 |
|
CLOUT
BitClout
20:04:03
|
5.2327
0.03
%-0.50
|
5.1077 | 5.3684 | 5.2590 |
|
CMT
Comet
20:03:35
|
0.0062
0.00
%-1.17
|
0.0062 | 0.0063 | 0.0063 |
|
CND
Cindicator
15:42:50
|
0.0002
0.00
%1.51
|
0.0002 | 0.0006 | 0.0002 |
|
COMP
Compound
20:04:05
|
46.1293
2.35
%-4.84
|
45.9600 | 49.0000 | 48.4772 |
|
COTI
COTI
20:03:50
|
0.0821
0.00
%-4.68
|
0.0819 | 0.0891 | 0.0862 |
|
CRV
Curve DAO Token
20:04:04
|
0.7207
0.05
%-6.10
|
0.7134 | 0.7806 | 0.7676 |
|
CUSDC
Compound USD Coin
18:05:53
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
CUSDT
Compound USDT
10/08/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
DCR
Decred
20:04:04
|
14.8358
0.40
%-2.63
|
14.7700 | 15.3000 | 15.2358 |
|
DENT
Dent
20:04:06
|
0.0009
0.00
%-5.96
|
0.0009 | 0.0010 | 0.0010 |
|
DGB
Digibyte
20:04:03
|
0.0116
0.00
%-2.49
|
0.0115 | 0.0119 | 0.0119 |
|
DIVI
Divi
20:03:50
|
0.0011
0.00
%3.02
|
0.0011 | 0.0155 | 0.0011 |
|
DSH
Dash
20:03:26
|
24.9200
0.83
%-3.22
|
24.8200 | 26.0300 | 25.7500 |
|
DX
DxChain Token
20:03:50
|
0.0000
0.00
%-6.78
|
0.0000 | 0.0004 | 0.0000 |
|
EGLD
Elrond
20:04:04
|
20.2913
0.25
%-1.23
|
20.1300 | 21.8500 | 20.5436 |
|
EGT
Egretia
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
20:03:48
|
1.3902
0.04
%-2.97
|
1.3674 | 1.5794 | 1.4328 |
|
ELF
Aelf
20:04:03
|
0.2531
0.00
%-0.25
|
0.2272 | 0.2553 | 0.2538 |
|
ENJ
Enjin Coin
20:04:03
|
0.0960
0.00
%-4.29
|
0.0955 | 0.1032 | 0.1004 |
|
EOS
Eos
20:04:06
|
0.8084
0.08
%-8.91
|
0.8064 | 0.9144 | 0.8875 |
|
ETC
Ethereum Classic
20:04:05
|
19.8371
1.05
%-5.04
|
19.7700 | 21.0000 | 20.8900 |
|
ETHOS
Ethos
14/11/24
|
0.0180
0.00
%0.00
|
0.0180 | 0.0200 | 0.0180 |
|
ETN
Electroneum
20:04:03
|
0.0022
0.00
%10.53
|
0.0020 | 0.0029 | 0.0020 |
|
ETP
Metaverse ETP
04/04/25
|
0.0053
0.00
%0.00
|
0.0053 | 0.0053 | 0.0053 |
|
FEI
Fei Protocol
20:03:49
|
0.9920
0.00
%0.13
|
0.9839 | 0.9963 | 0.9908 |
|
FIL
Filecoin
20:04:03
|
3.0747
0.16
%-4.93
|
3.0570 | 3.2900 | 3.2340 |
|
FLOW
Flow
20:04:03
|
0.4492
0.02
%-4.83
|
0.4470 | 0.4770 | 0.4720 |
|
FTM
Fantom
13/05/25
|
0.6994
0.00
%0.00
|
0.6994 | 0.7000 | 0.6994 |
|
GNT
Golem
20:03:26
|
0.2906
0.01
%-2.94
|
0.2853 | 0.3012 | 0.2994 |
|
GRIN
Grin
20:04:05
|
0.0163
0.00
%-2.62
|
0.0149 | 0.0439 | 0.0167 |
|
GRT
The Graph
20:03:18
|
0.1222
0.01
%-4.53
|
0.1215 | 0.1311 | 0.1280 |
|
GT
GateToken
20:04:03
|
21.8493
0.06
%-0.28
|
4.6000 | 22.2980 | 21.9098 |
|
GXC
GXChain
20:04:05
|
0.3870
0.05
%13.81
|
0.3126 | 0.4758 | 0.3400 |
|
HAV
Havven
20:03:26
|
0.8890
0.04
%-4.41
|
0.8860 | 0.9640 | 0.9300 |
|
HBAR
Hedera Hashgraph
20:04:04
|
0.2056
0.01
%-5.27
|
0.2051 | 0.2177 | 0.2170 |
|
HBTC
Huobi BTC
24/01/25
|
20168.0000
0.00
%0.00
|
20168.0000 | 20168.0000 | 20168.0000 |
|
HIVE
Hive
20:03:49
|
0.2686
0.01
%-3.50
|
0.2667 | 0.2785 | 0.2784 |
|
HNT
Helium
20:04:05
|
3.7699
0.13
%-3.26
|
3.7651 | 3.9486 | 3.8969 |
|
HOT
Holo
20:04:04
|
0.0013
0.00
%-4.67
|
0.0013 | 0.0013 | 0.0013 |
|
HSR
Hshare
10/08/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
HT
Huobi Token
20:04:03
|
0.3185
0.01
%-4.37
|
0.3087 | 8.8700 | 0.3331 |
|
HUSD
HUSD
28/01/25
|
0.3398
0.00
%0.00
|
0.3398 | 0.3398 | 0.3398 |
|
HYN
Hyperion
10/08/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
ICP
Internet Computer
20:04:04
|
5.6961
0.18
%-3.08
|
5.6670 | 5.9900 | 5.8770 |
|
ICX
ICON
20:04:03
|
0.1097
0.00
%-4.20
|
0.1094 | 0.1155 | 0.1145 |
|
IOST
IOStoken
20:04:03
|
0.0042
0.00
%-4.08
|
0.0042 | 0.0044 | 0.0044 |
|
JOE
JOE Coin
20:04:05
|
0.2188
0.01
%-5.54
|
0.2169 | 0.2334 | 0.2316 |
|
KCS
KuCoin Shares
20:03:33
|
11.4109
0.03
%-0.25
|
10.0000 | 11.4390 | 11.4400 |
|
KLAY
Klaytn
20:03:48
|
0.1243
0.01
%-4.09
|
0.1234 | 0.1297 | 0.1296 |
|
KMD
Komodo
20:04:06
|
0.1562
0.01
%-3.68
|
0.1556 | 0.1645 | 0.1621 |
|
KNC
Kyber Network
19:13:40
|
0.8854
0.00
%0.00
|
0.8854 | 0.8854 | 0.8854 |
|
KSM
Kusama
20:04:04
|
21.2844
1.15
%-5.12
|
20.9300 | 22.5700 | 22.4319 |
|
LAMB
Lambda
20:04:05
|
0.0001
0.00
%1.78
|
0.0001 | 0.0016 | 0.0001 |
|
LPT
Livepeer
20:04:05
|
6.0425
0.27
%-4.30
|
5.9850 | 6.6860 | 6.3143 |
|
LRC
Loopring
20:04:06
|
0.1167
0.01
%-5.97
|
0.1160 | 0.1249 | 0.1241 |
|
LSK
Lisk
20:04:05
|
0.5625
0.02
%-3.87
|
0.5587 | 0.5860 | 0.5851 |
|
LUN
Lunyr
19:47:20
|
0.0142
0.00
%0.00
|
0.0142 | 0.0150 | 0.0142 |
|
LUSD
Liquity USD
20:03:50
|
1.0002
0.01
%-1.37
|
0.9958 | 1.0360 | 1.0141 |
|
MAID
MaidSafeCoin
20:03:33
|
0.0830
0.03
%-23.42
|
0.0781 | 0.1384 | 0.1084 |
|
MCO
MCO
10/08/24
|
12.2514
0.00
%0.00
|
12.2514 | 12.2514 | 12.2514 |
|
MDX
Mdex
20:03:48
|
0.0021
0.00
%0.35
|
0.0020 | 0.0022 | 0.0021 |
|
MINA
Mina
20:04:04
|
0.2810
0.02
%-5.67
|
0.2799 | 0.2995 | 0.2979 |
|
MIOTA
Iota
20:04:05
|
0.2413
0.01
%-5.07
|
0.2402 | 0.2563 | 0.2542 |
|
MKR
Maker
20:04:05
|
1844.8578
47.14
%-2.49
|
1838.0000 | 1961.0000 | 1892.0000 |
|
MONA
MonaCoin
20:03:48
|
0.2272
0.00
%-0.65
|
0.2264 | 0.4369 | 0.2287 |
|
MTH
Monetha
20:03:20
|
0.0015
0.00
%-0.01
|
0.0014 | 0.0114 | 0.0015 |
|
NANO
Nano
20:04:05
|
1.0286
0.02
%-2.16
|
1.0162 | 1.0550 | 1.0513 |
|
NAS
Nebulas
20:03:38
|
0.0003
0.00
%-3.58
|
0.0002 | 0.0007 | 0.0003 |
|
NEO
Neo
20:04:05
|
7.0506
0.41
%-5.52
|
7.0300 | 7.5000 | 7.4628 |
|
NEX
Nash Exchange
09:48:50
|
0.1038
0.00
%2.07
|
0.1037 | 0.1038 | 0.1017 |
|
NEXO
NEXO
20:04:04
|
1.2884
0.00
%0.03
|
1.2627 | 1.2980 | 1.2880 |
|
NMR
Numeraire
20:03:50
|
9.6393
0.32
%-3.22
|
9.6200 | 10.1100 | 9.9604 |
|
NPXS
Pundi X
20:03:48
|
0.0001
0.00
%-0.14
|
0.0001 | 0.0001 | 0.0001 |
|
NRG
Energi
20:03:49
|
0.0319
0.00
%-3.75
|
0.0310 | 0.1839 | 0.0331 |
|
NULS
Nuls
20:03:48
|
0.0625
0.00
%-6.56
|
0.0258 | 0.0687 | 0.0669 |
|
NXM
Nexus Mutual
17:20:13
|
50.7600
0.00
%0.00
|
50.7600 | 50.8000 | 50.7600 |
|
OCEAN
Ocean Protocol
20:03:35
|
0.3606
0.02
%-6.10
|
0.3576 | 0.6123 | 0.3840 |
|
OHM
Olympus
20:02:19
|
20.9295
0.45
%-2.09
|
9.8000 | 21.4337 | 21.3755 |
|
OKB
OKB
20:03:50
|
54.1798
0.12
%-0.22
|
22.1700 | 55.1411 | 54.2974 |
|
OMG
Omisego
20:04:05
|
0.2151
0.00
%-0.99
|
0.2118 | 0.3830 | 0.2172 |
|
OMI
ECOMI
19:33:14
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
ONE
Harmony
20:04:05
|
0.0157
0.00
%-6.86
|
0.0156 | 0.0169 | 0.0168 |
|
ONT
Ontology
20:04:03
|
0.1637
0.01
%-5.35
|
0.1634 | 0.1741 | 0.1729 |
|
OSMO
Osmosis
20:04:06
|
0.2574
0.01
%-4.66
|
0.2565 | 0.2720 | 0.2700 |
|
PAX
Paxos Standard
20:04:05
|
1.0000
0.00
%0.00
|
0.9994 | 1.0004 | 0.9999 |
|
POE
Po.et
28/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
PPT
Populous
19:52:05
|
0.1052
0.01
%-9.85
|
0.0730 | 0.1258 | 0.1167 |
|
QKC
QuarkChain
20:03:49
|
0.0081
0.00
%-2.28
|
0.0081 | 0.0083 | 0.0083 |
|
QNT
Quant
20:04:05
|
97.9327
1.47
%-1.48
|
96.6000 | 100.4000 | 99.4000 |
|
QTUM
Qtum
20:04:05
|
2.4974
0.10
%-3.92
|
2.4870 | 2.6100 | 2.5994 |
|
REN
REN
20:04:04
|
0.0115
0.00
%-0.16
|
0.0111 | 0.0427 | 0.0115 |
|
RENBTC
renBTC
20:03:50
|
16169.7497
22.21
%-0.14
|
16055.4530 | 20275.0000 | 16191.9640 |
|
REP
Augur
20:03:49
|
1.2339
0.04
%3.20
|
1.1625 | 1.2503 | 1.1956 |
|
REQ
Request Network
20:04:03
|
0.1548
0.00
%-1.55
|
0.1526 | 0.1595 | 0.1573 |
|
RR
Revain
12/05/25
|
0.0007
0.00
%0.00
|
0.0007 | 0.0007 | 0.0007 |
|
RSR
Reserve Rights Token
20:04:06
|
0.0098
0.00
%-5.78
|
0.0097 | 0.0105 | 0.0104 |
|
RUNE
THORChain
20:03:19
|
1.9680
0.09
%-4.19
|
1.9570 | 2.0790 | 2.0540 |
|
RVN
Ravencoin
20:04:04
|
0.0135
0.00
%-4.50
|
0.0135 | 0.0142 | 0.0142 |
|
SAFEMOON
SafeMoon
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
SC
Siacoin
20:04:04
|
0.0036
0.00
%-4.69
|
0.0036 | 0.0038 | 0.0038 |
|
SNT
Status
20:04:06
|
0.0248
0.00
%-1.46
|
0.0247 | 0.0272 | 0.0251 |
|
SOLVE
Solve.Care
20:03:35
|
0.0004
0.00
%32.23
|
0.0003 | 0.0448 | 0.0003 |
|
STEEM
Steem
20:04:05
|
0.1572
0.01
%-4.31
|
0.1559 | 0.1643 | 0.1642 |
|
STETH
StakeHound Staked Ether
20:02:02
|
1542.2000
0.02
%0.00
|
1542.1800 | 1542.2000 | 1542.1800 |
|
STRAT
Stratis
20:03:36
|
0.0556
0.00
%-2.23
|
0.0548 | 0.0570 | 0.0568 |
|
STX
Stacks
20:04:04
|
0.9375
0.08
%-7.64
|
0.9370 | 1.0160 | 1.0150 |
|
SUSHI
Sushi
20:04:04
|
0.8174
0.06
%-6.38
|
0.8010 | 0.8900 | 0.8732 |
|
TEL
Telcoin
20:04:03
|
0.0056
0.00
%-9.40
|
0.0016 | 0.0061 | 0.0061 |
|
TFUEL
Theta Fuel
20:04:05
|
0.0408
0.00
%-2.10
|
0.0405 | 0.0421 | 0.0417 |
|
THETA
Theta Network
20:04:03
|
0.9913
0.07
%-6.40
|
0.9890 | 1.0830 | 1.0590 |
|
TUSD
TrueUSD
20:04:04
|
0.9982
0.00
%-0.01
|
0.9976 | 0.9986 | 0.9983 |
|
UBT
Unibright
20:03:49
|
0.0228
0.00
%1.36
|
0.0224 | 0.2081 | 0.0225 |
|
UMA
UMA
20:04:05
|
1.3435
0.06
%-3.96
|
1.3330 | 1.4120 | 1.3989 |
|
VEN
VeChain
20:04:04
|
0.0304
0.00
%-5.44
|
0.0304 | 0.0330 | 0.0322 |
|
VIB
Viberate
19:54:35
|
0.0004
0.00
%-45.04
|
0.0004 | 0.0022 | 0.0008 |
|
VIBE
Vibe
09/05/25
|
0.0024
0.00
%0.00
|
0.0024 | 0.0024 | 0.0024 |
|
VSYS
V.SYSTEMS
20:04:05
|
0.0004
0.00
%2.52
|
0.0003 | 0.0013 | 0.0003 |
|
WAVES
Waves
20:04:05
|
1.4528
0.10
%7.30
|
1.0800 | 1.5678 | 1.3540 |
|
WAXP
Wax
20:04:03
|
0.0260
0.00
%-3.86
|
0.0259 | 0.0275 | 0.0271 |
|
WRX
WazirX
20:03:49
|
0.0318
0.00
%-11.98
|
0.0173 | 0.0364 | 0.0361 |
|
WTC
Waltonchain
13/01/25
|
0.0339
0.00
%0.00
|
0.0339 | 0.0339 | 0.0339 |
|
XAUT
Tether Gold
20:04:04
|
3192.3322
60.04
%-1.85
|
1659.8500 | 3255.9536 | 3252.3717 |
|
XEC
eCash
20:04:04
|
0.0000
0.00
%-3.92
|
0.0000 | 0.0000 | 0.0000 |
|
XEM
Nem
20:04:04
|
0.0194
0.00
%-0.68
|
0.0160 | 0.0199 | 0.0195 |
|
XLINK
Chainlink
20:03:15
|
16.8800
0.73
%-4.15
|
16.8000 | 17.7400 | 17.6100 |
|
XMR
Monero
20:04:03
|
348.1835
6.13
%1.79
|
337.5038 | 349.1174 | 342.0582 |
|
XMX
Xmax
09/05/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
XSUSHI
xSUSHI
19:57:49
|
1.2467
0.06
%-4.73
|
1.2201 | 2.4100 | 1.3087 |
|
XTZ
Tezos
20:04:05
|
0.6680
0.03
%-4.16
|
0.6650 | 0.7000 | 0.6970 |
|
XVG
Verge
20:04:04
|
0.0073
0.00
%-5.84
|
0.0072 | 0.0087 | 0.0078 |
|
XVS
Venus
20:03:49
|
7.1801
0.02
%0.27
|
6.9100 | 7.3100 | 7.1609 |
|
XZC
Zcoin
16/04/25
|
0.3000
0.00
%0.00
|
0.2650 | 0.4500 | 0.3000 |
|
YFI
yearn.finance
20:04:05
|
6078.6214
278.80
%-4.39
|
6037.0000 | 6406.0000 | 6357.4179 |
|
ZEC
Zcash
20:04:05
|
42.1993
1.28
%-2.95
|
41.0600 | 43.8000 | 43.4800 |
|
ZEN
ZenCash
20:04:05
|
10.2842
0.55
%-5.04
|
10.1900 | 11.2400 | 10.8294 |
|
ZIL
Zilliqa
20:04:03
|
0.0142
0.00
%-5.27
|
0.0142 | 0.0152 | 0.0150 |
|
ZRX
0x
20:04:06
|
0.2965
0.01
%-3.51
|
0.2936 | 0.3120 | 0.3073 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 38.7898 %-0.05 |
| Euro | 43.4651 %-0.07 |
| Gram Altın | 3975.32 %-1.93 |
| İngiliz Sterlini | 51.6220 %-0.23 |
| Euro Dolar | 1.1191 %0.04 |
| ONS Altın | 3189.35 %-1.88 |
| Gümüş | 40.2589 %-2.05 |
| Altın Gümüş | 98.8300 %0.00 |
| İsim | Fiyat | Değişim |
|---|---|---|
| 11.0278 %3.39 | ||
| 0.0277 %0.95 | ||
| 22.2335 %0.91 | ||
| 0.7077 %0.90 | ||
| 0.0093 %0.78 | ||
| 9.0329 %0.68 | ||
| 26.4929 %0.49 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |