| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
19:18:58
|
106040.85
18.46
%0.02
|
102694.00 | 106463.53 | 106022.39 |
|
ETH
Ethereum
19:18:49
|
2577.2847
64.06
%-2.43
|
2449.0433 | 2660.2466 | 2641.3444 |
|
USDT
Tether
19:18:50
|
1.0004
0.00
%0.02
|
0.9994 | 1.0011 | 1.0003 |
|
BNB
Binance Coin
19:18:50
|
654.9519
1.81
%0.28
|
640.3200 | 659.3112 | 653.1415 |
|
XRP
Ripple
19:18:48
|
2.1566
0.02
%-1.04
|
2.0848 | 2.2051 | 2.1793 |
|
SOL
Solana
19:18:49
|
148.1975
4.77
%-3.12
|
141.2000 | 153.5998 | 152.9634 |
|
LUNA
Terra
19:18:48
|
0.0001
0.00
%-1.28
|
0.0001 | 0.0001 | 0.0001 |
|
USDC
USD Coin
19:18:50
|
0.9999
0.00
%0.01
|
0.9989 | 1.0003 | 0.9998 |
|
ADA
Cardano
19:18:50
|
0.6432
0.02
%-2.53
|
0.6185 | 0.6656 | 0.6600 |
|
BUSD
Binance USD
19:17:19
|
0.9996
0.00
%0.04
|
0.9991 | 0.9999 | 0.9992 |
|
AVAX
Avalanche
19:18:50
|
19.4985
0.74
%-3.66
|
18.5000 | 20.5200 | 20.2399 |
|
DOT
Polkadot
19:18:48
|
3.8516
0.07
%-1.87
|
3.6730 | 3.9720 | 3.9249 |
|
DOGE
Dogecoin
19:18:48
|
0.1794
0.00
%-0.77
|
0.1704 | 0.1825 | 0.1808 |
|
UST
TerraUSD
19:18:49
|
0.0114
0.00
%-0.63
|
0.0110 | 0.0116 | 0.0115 |
|
SHIB
SHIBA INU
19:18:50
|
0.0000
0.00
%-1.08
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
19:18:50
|
105778.9940
170.37
%-0.16
|
102705.7000 | 106404.6400 | 105949.3609 |
|
MATIC
Matic Network
26/03/25
|
0.3794
0.00
%0.00
|
0.3794 | 0.3794 | 0.3794 |
|
DAI
Dai
19:18:49
|
1.0000
0.00
%0.01
|
0.9996 | 1.0002 | 0.9999 |
|
CRO
Crypto.com Coin
19:18:50
|
0.0913
0.00
%-4.48
|
0.0883 | 0.1112 | 0.0956 |
|
ATOM
Cosmos
19:18:50
|
4.1507
0.10
%-2.26
|
4.0080 | 4.2980 | 4.2466 |
|
LTC
Litecoin
19:18:48
|
84.9477
1.37
%-1.59
|
81.4100 | 87.1700 | 86.3176 |
|
NEAR
Near
19:18:48
|
2.2697
0.10
%-4.39
|
2.1700 | 2.4050 | 2.3738 |
|
TRX
Tron
19:18:50
|
0.2693
0.00
%-0.55
|
0.2670 | 0.2741 | 0.2708 |
|
UNI
Uniswap
19:18:49
|
7.6227
0.01
%0.17
|
6.8090 | 7.7430 | 7.6099 |
|
LEO
LEO Token
19:18:50
|
9.0509
0.18
%2.03
|
4.6900 | 9.2492 | 8.8710 |
|
FTT
FTX Token
19:18:48
|
0.9128
0.01
%-1.54
|
0.8788 | 0.9450 | 0.9271 |
|
BCH
Bitcoin Cash
19:18:50
|
425.3502
0.89
%0.21
|
397.9000 | 431.3000 | 424.4617 |
|
ALGO
Algorand
19:18:50
|
0.1807
0.00
%0.89
|
0.1687 | 0.1819 | 0.1791 |
|
XLM
Stellar Lumens
19:18:48
|
0.2612
0.01
%-2.44
|
0.2535 | 0.2703 | 0.2678 |
|
MANA
Decentraland
19:18:50
|
0.2673
0.01
%-2.05
|
0.2533 | 0.2769 | 0.2729 |
|
1INCH
1inch
19:18:50
|
0.1932
0.01
%-4.85
|
0.1859 | 0.2062 | 0.2030 |
|
AAVE
Aave
19:18:49
|
287.3632
2.37
%-0.82
|
263.4400 | 295.8300 | 289.7355 |
|
AE
Aeternity
19:18:50
|
0.0091
0.00
%-2.79
|
0.0088 | 0.0875 | 0.0093 |
|
ALPHA
Alpha Finance
19:18:49
|
0.0217
0.00
%-3.72
|
0.0209 | 0.0228 | 0.0225 |
|
AMP
Amp
19:18:49
|
0.0036
0.00
%-3.58
|
0.0035 | 0.0038 | 0.0038 |
|
AMPL
Ampleforth
19:18:50
|
1.2821
0.00
%-0.18
|
1.1200 | 1.2881 | 1.2843 |
|
ANKR
Ankr
19:18:50
|
0.0153
0.00
%-3.14
|
0.0148 | 0.0160 | 0.0158 |
|
AOA
Aurora
19:18:34
|
0.0001
0.00
%-0.37
|
0.0001 | 0.0001 | 0.0001 |
|
AR
Arweave
19:18:49
|
6.1637
0.27
%-4.13
|
5.9100 | 6.5400 | 6.4294 |
|
ARDR
Ardor
19:18:49
|
0.0848
0.01
%-9.10
|
0.0812 | 0.0969 | 0.0933 |
|
ARK
Ark
19:18:50
|
0.3639
0.01
%-2.01
|
0.3425 | 0.3803 | 0.3713 |
|
ARRR
Pirate Chain
19:18:50
|
0.1432
0.01
%-4.75
|
0.1417 | 0.4115 | 0.1503 |
|
AXS
Axie Infinity
19:18:48
|
2.3437
0.07
%-2.75
|
2.2420 | 2.4440 | 2.4100 |
|
BAKE
BakeryToken
19:18:34
|
0.1028
0.00
%-3.32
|
0.0991 | 0.1076 | 0.1063 |
|
BAL
Balancer
19:18:50
|
1.0535
0.01
%-1.09
|
0.9670 | 1.0711 | 1.0651 |
|
BAT
Basic Attention Token
19:18:50
|
0.1277
0.00
%-1.52
|
0.1228 | 0.1310 | 0.1297 |
|
BCD
Bitcoin Diamond
19:18:48
|
0.0306
0.00
%-0.36
|
0.0295 | 0.1603 | 0.0307 |
|
BCHA
Bitcoin Cash ABC
10/08/24
|
100.2100
0.00
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
BCN
Bytecoin
19:12:33
|
0.0000
0.00
%-1.95
|
0.0000 | 0.0000 | 0.0000 |
|
BNT
Bancor
19:18:50
|
0.6039
0.03
%-5.01
|
0.5873 | 0.6432 | 0.6357 |
|
BSV
Bitcoin SV
19:18:50
|
30.3868
0.11
%-0.36
|
29.3498 | 47.0000 | 30.4953 |
|
BTG
Bitcoin Gold
19:18:33
|
0.7444
0.00
%0.56
|
0.7361 | 1.4959 | 0.7402 |
|
BTM
Bytom
13:36:20
|
0.0004
0.00
%0.04
|
0.0004 | 0.0101 | 0.0004 |
|
BTMX
Bitmax Token
19:18:50
|
0.0206
0.00
%-5.78
|
0.0202 | 0.0220 | 0.0219 |
|
BTS
BitShares
19:18:48
|
0.0012
0.00
%0.30
|
0.0011 | 0.0012 | 0.0012 |
|
BTT
BitTorrent
19:18:35
|
0.0000
0.00
%27.78
|
0.0000 | 0.0000 | 0.0000 |
|
CAKE
PancakeSwap
19:18:49
|
2.4520
0.08
%-3.12
|
2.3680 | 2.5800 | 2.5311 |
|
CDAI
cDAI
17:04:21
|
0.0221
0.00
%0.00
|
0.0221 | 0.0221 | 0.0221 |
|
CEEK
CEEK VR
19:18:49
|
0.0116
0.00
%-3.44
|
0.0114 | 0.0121 | 0.0120 |
|
CEL
Celsius Network
19:18:49
|
0.0843
0.00
%-3.22
|
0.0797 | 0.9577 | 0.0871 |
|
CELO
Celo
19:18:49
|
0.2937
0.01
%-3.20
|
0.2800 | 0.3073 | 0.3034 |
|
CETH
Compound Ether
19:15:11
|
31.0000
0.00
%0.00
|
30.9700 | 31.0000 | 31.0000 |
|
CHSB
SwissBorg
19:18:33
|
0.2001
0.00
%1.24
|
0.1890 | 0.2331 | 0.1977 |
|
CHZ
Chiliz
19:18:50
|
0.0364
0.00
%-2.02
|
0.0347 | 0.0376 | 0.0372 |
|
CKB
Nervos Network
19:18:49
|
0.0037
0.00
%-3.02
|
0.0036 | 0.0039 | 0.0039 |
|
CLOUT
BitClout
19:18:48
|
3.8852
0.05
%1.28
|
3.8229 | 3.9885 | 3.8361 |
|
CMT
Comet
11/06/25
|
0.0062
0.00
%0.00
|
0.0062 | 0.0062 | 0.0062 |
|
CND
Cindicator
19:13:50
|
0.0002
0.00
%1.75
|
0.0002 | 0.0006 | 0.0002 |
|
COMP
Compound
19:18:49
|
53.6728
1.32
%-2.41
|
50.2100 | 55.5800 | 54.9962 |
|
COTI
COTI
19:18:50
|
0.0521
0.00
%-4.03
|
0.0493 | 0.0553 | 0.0543 |
|
CRV
Curve DAO Token
19:18:48
|
0.6219
0.00
%-0.42
|
0.5609 | 0.6333 | 0.6246 |
|
CUSDC
Compound USD Coin
18:09:54
|
0.0227
0.00
%-0.00
|
0.0227 | 0.0227 | 0.0227 |
|
CUSDT
Compound USDT
10/08/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
DCR
Decred
19:18:49
|
14.7894
0.17
%1.19
|
14.1100 | 14.9100 | 14.6148 |
|
DENT
Dent
19:18:50
|
0.0006
0.00
%-9.76
|
0.0006 | 0.0007 | 0.0007 |
|
DGB
Digibyte
19:18:48
|
0.0082
0.00
%-2.88
|
0.0079 | 0.0085 | 0.0084 |
|
DIVI
Divi
19:18:35
|
0.0010
0.00
%-6.66
|
0.0010 | 0.0155 | 0.0011 |
|
DSH
Dash
19:16:41
|
20.4300
0.37
%-1.78
|
19.5700 | 20.9100 | 20.8000 |
|
DX
DxChain Token
19:18:19
|
0.0000
0.00
%38.04
|
0.0000 | 0.0004 | 0.0000 |
|
EGLD
Elrond
19:18:49
|
14.1061
0.16
%-1.13
|
13.3800 | 14.5200 | 14.2675 |
|
EGT
Egretia
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
19:18:48
|
1.4237
0.06
%-3.77
|
1.3800 | 1.4982 | 1.4794 |
|
ELF
Aelf
19:18:48
|
0.2126
0.01
%-4.02
|
0.2108 | 0.2272 | 0.2215 |
|
ENJ
Enjin Coin
19:18:48
|
0.0679
0.00
%-4.92
|
0.0643 | 0.0725 | 0.0714 |
|
EOS
Eos
19:18:50
|
0.5553
0.03
%-5.58
|
0.5396 | 0.7799 | 0.5881 |
|
ETC
Ethereum Classic
19:18:49
|
16.7312
0.33
%-1.93
|
16.0100 | 17.2400 | 17.0601 |
|
ETHOS
Ethos
14/11/24
|
0.0180
0.00
%0.00
|
0.0180 | 0.0200 | 0.0180 |
|
ETN
Electroneum
19:18:48
|
0.0016
0.00
%3.33
|
0.0016 | 0.0029 | 0.0016 |
|
ETP
Metaverse ETP
04/04/25
|
0.0053
0.00
%0.00
|
0.0053 | 0.0053 | 0.0053 |
|
FEI
Fei Protocol
19:18:48
|
1.0177
0.17
%-14.27
|
0.9934 | 1.1875 | 1.1871 |
|
FIL
Filecoin
19:18:48
|
2.4381
0.05
%-2.17
|
2.3400 | 2.5250 | 2.4921 |
|
FLOW
Flow
19:18:49
|
0.3527
0.01
%-2.02
|
0.3400 | 0.3640 | 0.3600 |
|
FTM
Fantom
03:20:43
|
0.6994
0.00
%0.00
|
0.6990 | 0.6994 | 0.6994 |
|
GNT
Golem
19:16:42
|
0.2273
0.00
%-1.81
|
0.2196 | 0.2339 | 0.2315 |
|
GRIN
Grin
19:18:50
|
0.0224
0.00
%10.06
|
0.0186 | 0.0439 | 0.0204 |
|
GRT
The Graph
19:17:55
|
0.0879
0.00
%-3.19
|
0.0830 | 0.0914 | 0.0908 |
|
GT
GateToken
19:18:48
|
17.1091
0.40
%-2.28
|
4.6000 | 17.6216 | 17.5077 |
|
GXC
GXChain
19:18:35
|
0.3379
0.01
%-1.46
|
0.3354 | 0.4874 | 0.3429 |
|
HAV
Havven
19:16:43
|
0.6190
0.03
%-4.18
|
0.5930 | 0.6540 | 0.6460 |
|
HBAR
Hedera Hashgraph
19:18:48
|
0.1572
0.01
%-3.93
|
0.1506 | 0.1650 | 0.1636 |
|
HBTC
Huobi BTC
24/01/25
|
20168.0000
0.00
%0.00
|
20168.0000 | 20168.0000 | 20168.0000 |
|
HIVE
Hive
19:18:49
|
0.2181
0.01
%-3.02
|
0.2096 | 0.2269 | 0.2249 |
|
HNT
Helium
19:18:50
|
2.4985
0.24
%-8.72
|
2.4403 | 2.7369 | 2.7372 |
|
HOT
Holo
19:18:48
|
0.0009
0.00
%-3.07
|
0.0009 | 0.0009 | 0.0009 |
|
HSR
Hshare
10/08/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
HT
Huobi Token
19:18:48
|
0.2824
0.01
%-3.91
|
0.2730 | 8.8700 | 0.2939 |
|
HUSD
HUSD
28/01/25
|
0.3398
0.00
%0.00
|
0.3398 | 0.3398 | 0.3398 |
|
HYN
Hyperion
10/08/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
ICP
Internet Computer
19:18:49
|
5.4707
0.32
%-5.46
|
5.3740 | 5.8400 | 5.7864 |
|
ICX
ICON
19:18:48
|
0.1401
0.01
%-8.00
|
0.1376 | 0.1533 | 0.1523 |
|
IOST
IOStoken
19:18:48
|
0.0036
0.00
%-4.53
|
0.0034 | 0.0038 | 0.0037 |
|
JOE
JOE Coin
19:18:49
|
0.1505
0.01
%-4.03
|
0.1438 | 0.1591 | 0.1569 |
|
KCS
KuCoin Shares
19:18:48
|
11.2491
0.05
%-0.44
|
10.0000 | 11.3320 | 11.2989 |
|
KLAY
Klaytn
19:18:18
|
0.1632
0.00
%0.19
|
0.1255 | 0.1756 | 0.1629 |
|
KMD
Komodo
19:18:50
|
0.0860
0.00
%-5.40
|
0.0820 | 0.0917 | 0.0909 |
|
KNC
Kyber Network
17:58:08
|
0.8854
0.00
%-0.00
|
0.8850 | 0.8854 | 0.8854 |
|
KSM
Kusama
19:18:49
|
15.1618
0.09
%-0.59
|
14.3700 | 15.6700 | 15.2525 |
|
LAMB
Lambda
19:15:37
|
0.0000
0.00
%-0.12
|
0.0000 | 0.0000 | 0.0000 |
|
LPT
Livepeer
19:18:50
|
7.0241
0.32
%-4.30
|
6.7500 | 7.5250 | 7.3397 |
|
LRC
Loopring
19:18:50
|
0.0785
0.00
%-1.79
|
0.0749 | 0.0809 | 0.0800 |
|
LSK
Lisk
19:18:49
|
0.4060
0.01
%-3.26
|
0.3910 | 0.4240 | 0.4197 |
|
LUN
Lunyr
11/06/25
|
0.0142
0.00
%0.00
|
0.0142 | 0.0142 | 0.0142 |
|
LUSD
Liquity USD
19:18:35
|
1.0013
0.01
%0.78
|
0.9834 | 1.0360 | 0.9936 |
|
MAID
MaidSafeCoin
11/06/25
|
0.1384
0.00
%0.00
|
0.1384 | 0.1384 | 0.1384 |
|
MCO
MCO
10/08/24
|
12.2514
0.00
%0.00
|
12.2514 | 12.2514 | 12.2514 |
|
MDX
Mdex
19:18:48
|
0.0016
0.00
%-0.81
|
0.0014 | 0.0016 | 0.0016 |
|
MINA
Mina
19:18:48
|
0.1845
0.01
%-4.77
|
0.1768 | 0.1960 | 0.1938 |
|
MIOTA
Iota
19:18:50
|
0.1715
0.00
%-2.31
|
0.1620 | 0.1772 | 0.1756 |
|
MKR
Maker
19:18:50
|
2017.4280
0.40
%-0.02
|
1791.0000 | 2040.0000 | 2017.8279 |
|
MONA
MonaCoin
19:18:48
|
0.1693
0.00
%-0.85
|
0.1681 | 0.4369 | 0.1708 |
|
MTH
Monetha
19:18:35
|
0.0012
0.00
%-1.63
|
0.0012 | 0.0114 | 0.0012 |
|
NANO
Nano
19:18:49
|
0.9537
0.03
%-2.67
|
0.9300 | 0.9892 | 0.9798 |
|
NAS
Nebulas
19:18:35
|
0.0001
0.00
%-6.66
|
0.0001 | 0.0002 | 0.0002 |
|
NEO
Neo
19:18:50
|
5.7120
0.13
%-2.22
|
5.4000 | 5.9000 | 5.8418 |
|
NEX
Nash Exchange
15:48:35
|
0.0809
0.00
%-1.32
|
0.0809 | 0.0822 | 0.0820 |
|
NEXO
NEXO
19:18:48
|
1.2221
0.00
%-0.39
|
1.1930 | 1.2420 | 1.2269 |
|
NMR
Numeraire
19:18:50
|
7.6754
0.12
%-1.49
|
7.2800 | 7.8800 | 7.7916 |
|
NPXS
Pundi X
19:18:34
|
0.0001
0.00
%8.09
|
0.0001 | 0.0001 | 0.0001 |
|
NRG
Energi
19:18:49
|
0.0526
0.01
%-9.14
|
0.0526 | 0.1839 | 0.0579 |
|
NULS
Nuls
19:18:48
|
0.0521
0.01
%-8.78
|
0.0258 | 0.0572 | 0.0572 |
|
NXM
Nexus Mutual
15:37:04
|
50.7600
0.00
%0.00
|
50.7600 | 50.8000 | 50.7600 |
|
OCEAN
Ocean Protocol
19:18:50
|
0.2974
0.02
%-5.03
|
0.2807 | 0.6123 | 0.3132 |
|
OHM
Olympus
19:17:04
|
19.3568
0.08
%0.44
|
9.8000 | 19.4529 | 19.2724 |
|
OKB
OKB
19:18:50
|
51.9671
1.71
%-3.19
|
22.0000 | 53.9054 | 53.6776 |
|
OMG
Omisego
19:18:50
|
0.1786
0.01
%-3.57
|
0.1775 | 0.3830 | 0.1852 |
|
OMI
ECOMI
18:46:10
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
ONE
Harmony
19:18:50
|
0.0106
0.00
%-2.17
|
0.0100 | 0.0110 | 0.0108 |
|
ONT
Ontology
19:18:48
|
0.1278
0.00
%-3.51
|
0.1235 | 0.1341 | 0.1325 |
|
OSMO
Osmosis
19:18:50
|
0.1770
0.01
%-3.11
|
0.1705 | 0.1840 | 0.1827 |
|
PAX
Paxos Standard
19:18:49
|
0.9999
0.00
%-0.01
|
0.9991 | 1.0012 | 1.0001 |
|
POE
Po.et
28/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
PPT
Populous
12:08:20
|
0.0696
0.00
%0.00
|
0.0696 | 0.0730 | 0.0696 |
|
QKC
QuarkChain
19:18:49
|
0.0066
0.00
%-2.43
|
0.0065 | 0.0068 | 0.0068 |
|
QNT
Quant
19:18:50
|
107.4726
5.69
%-5.03
|
102.6600 | 114.6900 | 113.1653 |
|
QTUM
Qtum
19:18:50
|
2.0397
0.07
%-3.37
|
1.9500 | 2.1270 | 2.1108 |
|
REN
REN
19:18:48
|
0.0095
0.00
%-2.58
|
0.0090 | 0.0427 | 0.0097 |
|
RENBTC
renBTC
19:18:20
|
16151.8716
1208.31
%8.09
|
14716.1400 | 20275.0000 | 14943.5577 |
|
REP
Augur
19:18:49
|
0.7311
0.00
%-0.43
|
0.6842 | 0.7496 | 0.7342 |
|
REQ
Request Network
19:18:48
|
0.1375
0.00
%-0.15
|
0.1323 | 0.1417 | 0.1377 |
|
RR
Revain
17:29:31
|
0.0007
0.00
%0.07
|
0.0007 | 0.0007 | 0.0007 |
|
RSR
Reserve Rights Token
19:18:50
|
0.0064
0.00
%-1.27
|
0.0060 | 0.0066 | 0.0065 |
|
RUNE
THORChain
19:17:56
|
1.5390
0.06
%-3.63
|
1.4600 | 1.6120 | 1.5970 |
|
RVN
Ravencoin
19:18:48
|
0.0197
0.00
%-5.98
|
0.0189 | 0.0218 | 0.0210 |
|
SAFEMOON
SafeMoon
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
SC
Siacoin
19:18:49
|
0.0031
0.00
%-2.56
|
0.0030 | 0.0032 | 0.0032 |
|
SNT
Status
19:18:50
|
0.0291
0.00
%0.15
|
0.0271 | 0.0294 | 0.0291 |
|
SOLVE
Solve.Care
19:18:50
|
0.0002
0.00
%7.13
|
0.0001 | 0.0448 | 0.0002 |
|
STEEM
Steem
19:18:49
|
0.1280
0.00
%-2.29
|
0.1226 | 0.1321 | 0.1310 |
|
STETH
StakeHound Staked Ether
18:30:13
|
1542.1800
0.00
%0.00
|
1542.0000 | 1542.2000 | 1542.1800 |
|
STRAT
Stratis
19:16:48
|
0.0421
0.00
%-4.73
|
0.0413 | 0.0444 | 0.0442 |
|
STX
Stacks
19:18:49
|
0.6361
0.01
%-1.06
|
0.6000 | 0.6540 | 0.6429 |
|
SUSHI
Sushi
19:18:48
|
0.6299
0.03
%-4.92
|
0.5980 | 0.6731 | 0.6625 |
|
TEL
Telcoin
19:18:48
|
0.0040
0.00
%-7.97
|
0.0016 | 0.0044 | 0.0044 |
|
TFUEL
Theta Fuel
19:18:50
|
0.0333
0.00
%-5.33
|
0.0317 | 0.0356 | 0.0351 |
|
THETA
Theta Network
19:18:48
|
0.7123
0.03
%-3.77
|
0.6780 | 0.7490 | 0.7402 |
|
TUSD
TrueUSD
19:18:49
|
0.9973
0.01
%0.75
|
0.9740 | 0.9993 | 0.9899 |
|
UBT
Unibright
19:18:49
|
0.0149
0.00
%-6.28
|
0.0128 | 0.2081 | 0.0159 |
|
UMA
UMA
19:18:50
|
1.2815
0.04
%-2.68
|
1.2440 | 1.3390 | 1.3168 |
|
VEN
VeChain
19:18:49
|
0.0228
0.00
%-2.81
|
0.0218 | 0.0237 | 0.0234 |
|
VIB
Viberate
19:06:36
|
0.0005
0.00
%-51.73
|
0.0005 | 0.0022 | 0.0010 |
|
VIBE
Vibe
09/05/25
|
0.0024
0.00
%0.00
|
0.0024 | 0.0024 | 0.0024 |
|
VSYS
V.SYSTEMS
19:18:50
|
0.0003
0.00
%0.79
|
0.0003 | 0.0013 | 0.0003 |
|
WAVES
Waves
19:18:49
|
1.0545
0.01
%-0.56
|
1.0008 | 1.0800 | 1.0604 |
|
WAXP
Wax
19:18:48
|
0.0209
0.00
%-1.82
|
0.0202 | 0.0215 | 0.0212 |
|
WRX
WazirX
19:18:49
|
0.0220
0.00
%-2.75
|
0.0173 | 0.0231 | 0.0226 |
|
WTC
Waltonchain
13/01/25
|
0.0339
0.00
%0.00
|
0.0339 | 0.0339 | 0.0339 |
|
XAUT
Tether Gold
19:18:49
|
3427.9682
45.24
%1.34
|
1659.8500 | 3451.0272 | 3382.7308 |
|
XEC
eCash
19:18:48
|
0.0000
0.00
%-2.15
|
0.0000 | 0.0000 | 0.0000 |
|
XEM
Nem
19:18:49
|
0.0054
0.00
%-13.58
|
0.0051 | 0.0160 | 0.0063 |
|
XLINK
Chainlink
19:17:51
|
13.5700
0.36
%-2.58
|
12.8000 | 14.1000 | 13.9300 |
|
XMR
Monero
19:18:48
|
311.4952
4.10
%-1.30
|
300.5518 | 323.8055 | 315.5938 |
|
XMX
Xmax
09/05/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
XSUSHI
xSUSHI
19:18:19
|
0.9505
0.08
%-7.99
|
0.9301 | 2.4100 | 1.0330 |
|
XTZ
Tezos
19:18:50
|
0.5664
0.02
%-3.75
|
0.5495 | 0.5962 | 0.5885 |
|
XVG
Verge
19:18:49
|
0.0053
0.00
%-4.24
|
0.0050 | 0.0056 | 0.0055 |
|
XVS
Venus
19:18:49
|
6.0732
0.14
%-2.28
|
5.8000 | 6.2800 | 6.2150 |
|
XZC
Zcoin
16/04/25
|
0.3000
0.00
%0.00
|
0.2650 | 0.4500 | 0.3000 |
|
YFI
yearn.finance
19:18:50
|
5187.5822
131.92
%-2.48
|
5001.0000 | 5376.0000 | 5319.5036 |
|
ZEC
Zcash
19:18:50
|
46.0979
3.06
%-6.22
|
44.6800 | 49.5270 | 49.1540 |
|
ZEN
ZenCash
19:18:50
|
8.9939
0.11
%-1.16
|
8.4400 | 9.2100 | 9.0993 |
|
ZIL
Zilliqa
19:18:48
|
0.0111
0.00
%-2.20
|
0.0106 | 0.0115 | 0.0113 |
|
ZRX
0x
19:18:50
|
0.2308
0.00
%-1.86
|
0.2209 | 0.2380 | 0.2352 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 39.4102 %0.13 |
| Euro | 45.6378 %-0.32 |
| Gram Altın | 4336.26 %1.24 |
| İngiliz Sterlini | 53.8426 %0.21 |
| Euro Dolar | 1.1561 %-0.21 |
| ONS Altın | 3422.91 %1.06 |
| Gümüş | 45.9217 %-0.32 |
| Altın Gümüş | 94.4800 %1.37 |
| İsim | Fiyat | Değişim |
|---|---|---|
| 11.1951 %3.49 | ||
| 0.1137 %0.92 | ||
| 3.9809 %0.87 | ||
| 0.3027 %0.83 | ||
| 29.1759 %0.82 | ||
| 0.0095 %0.80 | ||
| 10.9110 %0.72 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |