| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
13:48:18
|
101561.86
134.48
%-0.13
|
101101.00 | 102609.90 | 101696.34 |
|
ETH
Ethereum
13:48:05
|
3898.8292
19.40
%-0.50
|
3888.1093 | 3943.2677 | 3918.2338 |
|
USDT
Tether
13:48:05
|
0.9999
0.00
%-0.04
|
0.9994 | 1.0005 | 1.0003 |
|
BNB
Binance Coin
13:48:05
|
721.4615
6.28
%-0.86
|
720.1087 | 731.6613 | 727.7446 |
|
XRP
Ripple
13:48:18
|
2.4432
0.02
%0.82
|
2.4042 | 2.5206 | 2.4233 |
|
SOL
Solana
13:48:05
|
225.1608
1.22
%0.55
|
223.1600 | 227.2419 | 223.9396 |
|
LUNA
Terra
13:48:18
|
0.0001
0.00
%-0.15
|
0.0001 | 0.0001 | 0.0001 |
|
USDC
USD Coin
13:48:05
|
0.9998
0.00
%-0.03
|
0.9993 | 1.0002 | 1.0002 |
|
ADA
Cardano
13:48:06
|
1.1034
0.01
%-1.21
|
1.1010 | 1.1310 | 1.1169 |
|
BUSD
Binance USD
13:48:19
|
1.0038
0.00
%0.10
|
1.0024 | 1.0043 | 1.0028 |
|
AVAX
Avalanche
13:48:08
|
53.0481
1.40
%2.72
|
51.4500 | 53.7372 | 51.6431 |
|
DOT
Polkadot
13:48:18
|
8.7935
0.27
%-2.94
|
8.7935 | 9.1972 | 9.0603 |
|
DOGE
Dogecoin
13:48:18
|
0.4065
0.00
%0.39
|
0.4028 | 0.4128 | 0.4049 |
|
UST
TerraUSD
13:48:05
|
0.0244
0.00
%-0.83
|
0.0241 | 0.0249 | 0.0246 |
|
SHIB
SHIBA INU
13:48:05
|
0.0000
0.00
%-0.82
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
13:48:06
|
101212.1314
13.55
%0.01
|
100795.7300 | 101772.6512 | 101198.5821 |
|
MATIC
Matic Network
13:48:08
|
0.6127
0.01
%-1.14
|
0.3794 | 0.6274 | 0.6198 |
|
DAI
Dai
13:48:05
|
0.9998
0.00
%-0.03
|
0.9995 | 1.0003 | 1.0001 |
|
CRO
Crypto.com Coin
13:48:05
|
0.1813
0.00
%-2.48
|
0.1112 | 0.1874 | 0.1859 |
|
ATOM
Cosmos
13:48:06
|
9.1115
0.04
%-0.45
|
8.9950 | 9.3375 | 9.1524 |
|
LTC
Litecoin
13:48:18
|
122.7639
1.25
%1.03
|
121.3800 | 124.9725 | 121.5176 |
|
NEAR
Near
13:48:18
|
6.8101
0.14
%-1.96
|
6.7620 | 7.0302 | 6.9461 |
|
TRX
Tron
13:48:06
|
0.2952
0.01
%1.76
|
0.2876 | 0.2970 | 0.2901 |
|
UNI
Uniswap
13:48:19
|
17.2132
0.17
%-0.99
|
17.0977 | 17.7295 | 17.3845 |
|
LEO
LEO Token
13:47:50
|
9.3947
0.04
%-0.44
|
4.6900 | 9.4892 | 9.4364 |
|
FTT
FTX Token
13:48:18
|
2.8306
0.06
%-1.92
|
2.8242 | 3.0240 | 2.8859 |
|
BCH
Bitcoin Cash
13:48:05
|
538.4830
1.12
%0.21
|
531.6000 | 550.5867 | 537.3665 |
|
ALGO
Algorand
13:48:06
|
0.4255
0.01
%-2.92
|
0.4241 | 0.4386 | 0.4383 |
|
XLM
Stellar Lumens
13:48:18
|
0.4328
0.00
%-0.88
|
0.4294 | 0.4501 | 0.4366 |
|
MANA
Decentraland
13:48:06
|
0.6275
0.02
%-2.51
|
0.6248 | 0.6499 | 0.6437 |
|
1INCH
1inch
13:48:06
|
0.4956
0.01
%-2.38
|
0.4932 | 0.5162 | 0.5076 |
|
AAVE
Aave
13:48:05
|
387.9608
22.61
%6.19
|
364.1400 | 394.7092 | 365.3472 |
|
AE
Aeternity
13:47:50
|
0.0477
0.00
%-2.42
|
0.0477 | 0.0875 | 0.0489 |
|
ALPHA
Alpha Finance
13:48:05
|
0.1132
0.00
%-0.93
|
0.1117 | 0.1166 | 0.1143 |
|
AMP
Amp
13:48:19
|
0.0095
0.00
%-1.49
|
0.0095 | 0.0099 | 0.0096 |
|
AMPL
Ampleforth
13:47:51
|
1.1902
0.06
%-4.54
|
1.1200 | 1.2617 | 1.2468 |
|
ANKR
Ankr
13:48:05
|
0.0465
0.00
%-2.33
|
0.0462 | 0.0478 | 0.0476 |
|
AOA
Aurora
13:45:19
|
0.0001
0.00
%-0.01
|
0.0001 | 0.0001 | 0.0001 |
|
AR
Arweave
13:48:06
|
22.3411
0.87
%-3.75
|
22.2163 | 23.3500 | 23.2122 |
|
ARDR
Ardor
13:48:05
|
0.1076
0.00
%-1.31
|
0.1073 | 0.1095 | 0.1090 |
|
ARK
Ark
13:47:50
|
0.6368
0.01
%-1.19
|
0.6344 | 0.6510 | 0.6445 |
|
ARRR
Pirate Chain
13:47:50
|
0.2436
0.00
%1.53
|
0.2353 | 0.4115 | 0.2399 |
|
AXS
Axie Infinity
13:48:19
|
7.7882
0.11
%-1.45
|
7.7538 | 8.0509 | 7.9024 |
|
BAKE
BakeryToken
13:48:19
|
0.3444
0.01
%-2.79
|
0.3426 | 0.3610 | 0.3543 |
|
BAL
Balancer
13:48:06
|
3.5067
0.06
%-1.62
|
3.4919 | 3.5976 | 3.5642 |
|
BAT
Basic Attention Token
13:48:05
|
0.2900
0.00
%-1.54
|
0.2890 | 0.2978 | 0.2946 |
|
BCD
Bitcoin Diamond
13:48:18
|
0.0803
0.01
%7.03
|
0.0750 | 0.1603 | 0.0750 |
|
BCHA
Bitcoin Cash ABC
10/08/24
|
100.2100
0.00
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
BCN
Bytecoin
13:45:33
|
0.0000
0.00
%-4.92
|
0.0000 | 0.0000 | 0.0000 |
|
BNT
Bancor
13:48:06
|
0.9117
0.03
%3.24
|
0.8746 | 0.9167 | 0.8831 |
|
BSV
Bitcoin SV
13:48:05
|
66.2251
0.84
%-1.25
|
46.8000 | 68.0744 | 67.0608 |
|
BTG
Bitcoin Gold
13:48:18
|
22.0567
1.09
%-4.70
|
21.8589 | 23.5270 | 23.1436 |
|
BTM
Bytom
13:48:06
|
0.0053
0.00
%-0.25
|
0.0053 | 0.0101 | 0.0053 |
|
BTMX
Bitmax Token
13:47:50
|
0.0511
0.00
%2.32
|
0.0498 | 0.0515 | 0.0500 |
|
BTS
BitShares
13:47:49
|
0.0029
0.00
%7.62
|
0.0025 | 0.0029 | 0.0027 |
|
BTT
BitTorrent
13:45:35
|
0.0001
0.00
%42.19
|
0.0000 | 0.0001 | 0.0000 |
|
CAKE
PancakeSwap
13:48:19
|
3.3724
0.12
%-3.56
|
3.3604 | 3.5167 | 3.4968 |
|
CDAI
cDAI
02:35:51
|
0.0221
0.00
%0.00
|
0.0221 | 0.0221 | 0.0221 |
|
CEEK
CEEK VR
13:48:19
|
0.0436
0.00
%-0.91
|
0.0435 | 0.0452 | 0.0440 |
|
CEL
Celsius Network
13:48:04
|
0.2481
0.00
%1.92
|
0.2426 | 0.9577 | 0.2435 |
|
CELO
Celo
13:48:05
|
0.8450
0.02
%-1.76
|
0.8401 | 0.8676 | 0.8602 |
|
CETH
Compound Ether
13/12/24
|
30.9700
0.00
%0.00
|
30.9700 | 31.0000 | 30.9700 |
|
CHSB
SwissBorg
13:48:18
|
0.3598
0.01
%-1.38
|
0.2331 | 0.3687 | 0.3649 |
|
CHZ
Chiliz
13:48:06
|
0.1136
0.00
%-1.36
|
0.1131 | 0.1178 | 0.1151 |
|
CKB
Nervos Network
13:48:19
|
0.0142
0.00
%-1.78
|
0.0142 | 0.0147 | 0.0145 |
|
CLOUT
BitClout
13:48:18
|
12.0601
0.10
%-0.82
|
11.9888 | 12.4175 | 12.1604 |
|
CMT
Comet
13:45:20
|
0.0102
0.00
%-0.05
|
0.0101 | 0.0103 | 0.0102 |
|
CND
Cindicator
12:18:51
|
0.0006
0.00
%-0.78
|
0.0006 | 0.0006 | 0.0006 |
|
COMP
Compound
13:48:06
|
109.2548
1.19
%-1.08
|
108.6818 | 114.0739 | 110.4450 |
|
COTI
COTI
13:48:05
|
0.1668
0.01
%-3.83
|
0.1660 | 0.1740 | 0.1734 |
|
CRV
Curve DAO Token
13:48:18
|
1.2628
0.12
%10.83
|
1.1180 | 1.2960 | 1.1394 |
|
CUSDC
Compound USD Coin
01:23:17
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
CUSDT
Compound USDT
10/08/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
DCR
Decred
13:48:08
|
21.6356
0.14
%-0.66
|
21.5482 | 21.9518 | 21.7800 |
|
DENT
Dent
13:48:05
|
0.0017
0.00
%0.86
|
0.0016 | 0.0017 | 0.0016 |
|
DGB
Digibyte
13:48:18
|
0.0160
0.00
%7.78
|
0.0147 | 0.0164 | 0.0148 |
|
DIVI
Divi
13:45:21
|
0.0010
0.00
%-0.08
|
0.0010 | 0.0155 | 0.0010 |
|
DSH
Dash
02:58:33
|
48.8400
0.00
%0.00
|
47.9600 | 48.8800 | 48.8400 |
|
DX
DxChain Token
13:48:19
|
0.0000
0.00
%1.05
|
0.0000 | 0.0004 | 0.0000 |
|
EGLD
Elrond
13:48:19
|
47.4306
0.79
%-1.64
|
47.1400 | 48.6504 | 48.2220 |
|
EGT
Egretia
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
13:48:18
|
2.7215
0.06
%-2.31
|
1.3800 | 2.7995 | 2.7859 |
|
ELF
Aelf
13:48:18
|
0.5232
0.01
%-1.89
|
0.5219 | 0.5448 | 0.5333 |
|
ENJ
Enjin Coin
13:48:18
|
0.3131
0.01
%-3.61
|
0.3116 | 0.3270 | 0.3248 |
|
EOS
Eos
13:48:05
|
1.0754
0.03
%-2.92
|
1.0717 | 1.1137 | 1.1078 |
|
ETC
Ethereum Classic
13:48:05
|
33.4768
0.63
%-1.85
|
33.3208 | 34.2218 | 34.1094 |
|
ETHOS
Ethos
14/11/24
|
0.0180
0.00
%0.00
|
0.0180 | 0.0200 | 0.0180 |
|
ETN
Electroneum
13:48:18
|
0.0033
0.00
%-13.70
|
0.0029 | 0.0038 | 0.0038 |
|
ETP
Metaverse ETP
13:45:35
|
0.0069
0.00
%-0.01
|
0.0068 | 0.0281 | 0.0069 |
|
FEI
Fei Protocol
13:47:48
|
0.9824
0.01
%1.00
|
0.9702 | 0.9824 | 0.9727 |
|
FIL
Filecoin
13:48:18
|
6.6966
0.06
%-0.86
|
6.6050 | 6.8354 | 6.7545 |
|
FLOW
Flow
13:48:18
|
0.9722
0.02
%-1.63
|
0.9646 | 1.0056 | 0.9883 |
|
FTM
Fantom
13:48:05
|
1.2733
0.03
%-1.98
|
1.2675 | 1.3232 | 1.2990 |
|
GNT
Golem
02:58:40
|
0.4366
0.00
%0.14
|
0.4278 | 0.4366 | 0.4360 |
|
GRIN
Grin
13:48:05
|
0.0383
0.00
%-2.57
|
0.0379 | 0.0439 | 0.0394 |
|
GRT
The Graph
02:58:20
|
0.2864
0.00
%0.28
|
0.2804 | 0.2864 | 0.2856 |
|
GT
GateToken
13:48:18
|
13.3055
0.33
%2.56
|
4.6000 | 13.4177 | 12.9737 |
|
GXC
GXChain
13:47:50
|
0.4193
0.01
%1.86
|
0.4111 | 0.4758 | 0.4117 |
|
HAV
Havven
02:58:27
|
3.1100
0.01
%-0.29
|
3.0380 | 3.1130 | 3.1190 |
|
HBAR
Hedera Hashgraph
13:48:19
|
0.3012
0.01
%-3.69
|
0.2995 | 0.3159 | 0.3127 |
|
HBTC
Huobi BTC
13:42:34
|
72787.5501
1136.41
%-1.54
|
72775.9960 | 74249.4971 | 73923.9644 |
|
HIVE
Hive
13:48:05
|
0.3186
0.01
%-2.88
|
0.3180 | 0.3315 | 0.3281 |
|
HNT
Helium
13:48:05
|
8.3086
0.02
%0.28
|
8.1399 | 8.5472 | 8.2854 |
|
HOT
Holo
13:48:19
|
0.0032
0.00
%-3.17
|
0.0032 | 0.0034 | 0.0033 |
|
HSR
Hshare
10/08/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
HT
Huobi Token
13:48:19
|
1.2841
0.00
%-0.01
|
0.6769 | 8.9000 | 1.2843 |
|
HUSD
HUSD
13:45:49
|
0.0479
0.00
%-0.27
|
0.0479 | 0.3398 | 0.0480 |
|
HYN
Hyperion
10/08/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
ICP
Internet Computer
13:48:19
|
13.2610
0.31
%-2.29
|
13.1922 | 13.7420 | 13.5713 |
|
ICX
ICON
13:48:18
|
0.2285
0.00
%-1.12
|
0.2267 | 0.2349 | 0.2311 |
|
IOST
IOStoken
13:48:18
|
0.0088
0.00
%-1.36
|
0.0088 | 0.0090 | 0.0089 |
|
JOE
JOE Coin
13:48:19
|
0.5503
0.00
%0.31
|
0.5426 | 0.5631 | 0.5486 |
|
KCS
KuCoin Shares
13:48:18
|
13.4762
0.01
%-0.08
|
10.0000 | 13.5593 | 13.4868 |
|
KLAY
Klaytn
13:47:48
|
0.2863
0.01
%3.88
|
0.1255 | 0.3203 | 0.2757 |
|
KMD
Komodo
13:48:05
|
0.3718
0.01
%3.66
|
0.3565 | 0.3841 | 0.3587 |
|
KNC
Kyber Network
01:40:50
|
0.8854
0.00
%0.00
|
0.8854 | 0.8854 | 0.8854 |
|
KSM
Kusama
13:48:05
|
38.4831
0.94
%-2.38
|
38.2973 | 39.8404 | 39.4233 |
|
LAMB
Lambda
13:47:50
|
0.0045
0.00
%-2.39
|
0.0016 | 0.0048 | 0.0046 |
|
LPT
Livepeer
13:48:05
|
16.7029
0.53
%-3.10
|
16.6305 | 17.6410 | 17.2372 |
|
LRC
Loopring
13:48:06
|
0.2658
0.01
%-3.97
|
0.2653 | 0.2797 | 0.2768 |
|
LSK
Lisk
13:48:05
|
1.1558
0.02
%-1.74
|
1.1534 | 1.1885 | 1.1763 |
|
LUN
Lunyr
13:45:35
|
0.0081
0.00
%-0.05
|
0.0081 | 0.0082 | 0.0081 |
|
LUSD
Liquity USD
13:45:35
|
0.9988
0.00
%-0.05
|
0.9939 | 1.0360 | 0.9993 |
|
MAID
MaidSafeCoin
13:45:33
|
0.5076
0.00
%-0.26
|
0.1384 | 0.5129 | 0.5089 |
|
MCO
MCO
10/08/24
|
12.2514
0.00
%0.00
|
12.2514 | 12.2514 | 12.2514 |
|
MDX
Mdex
13:48:03
|
0.0124
0.00
%-2.63
|
0.0124 | 0.0345 | 0.0128 |
|
MINA
Mina
13:48:19
|
0.8449
0.01
%1.29
|
0.8110 | 0.8771 | 0.8341 |
|
MIOTA
Iota
13:48:08
|
0.4038
0.02
%-4.82
|
0.4028 | 0.4248 | 0.4242 |
|
MKR
Maker
13:48:05
|
2040.1806
31.53
%-1.52
|
2025.4705 | 2140.6417 | 2071.7088 |
|
MONA
MonaCoin
13:48:18
|
0.3377
0.00
%0.56
|
0.3335 | 0.4369 | 0.3358 |
|
MTH
Monetha
13:45:36
|
0.0016
0.00
%0.60
|
0.0016 | 0.0114 | 0.0016 |
|
NANO
Nano
13:48:08
|
1.8587
0.04
%-1.96
|
1.8492 | 1.9191 | 1.8957 |
|
NAS
Nebulas
13:47:50
|
0.0028
0.00
%-0.18
|
0.0028 | 0.0028 | 0.0028 |
|
NEO
Neo
13:48:05
|
18.2434
0.63
%-3.34
|
18.1895 | 18.9069 | 18.8747 |
|
NEX
Nash Exchange
13:42:36
|
0.1485
0.01
%3.66
|
0.1433 | 0.1485 | 0.1433 |
|
NEXO
NEXO
13:48:19
|
1.4629
0.04
%-2.38
|
1.4579 | 1.5072 | 1.4985 |
|
NMR
Numeraire
13:48:05
|
22.5272
0.54
%-2.33
|
22.3791 | 23.2291 | 23.0658 |
|
NPXS
Pundi X
13:48:19
|
0.0002
0.00
%2.83
|
0.0002 | 0.0002 | 0.0002 |
|
NRG
Energi
13:47:34
|
0.0696
0.00
%1.78
|
0.0678 | 0.1839 | 0.0684 |
|
NULS
Nuls
13:48:18
|
0.5001
0.02
%-3.87
|
0.4991 | 0.5260 | 0.5203 |
|
NXM
Nexus Mutual
02:59:00
|
50.8000
0.00
%0.00
|
50.7600 | 50.8000 | 50.8000 |
|
OCEAN
Ocean Protocol
13:47:50
|
0.7623
0.01
%-1.36
|
0.6123 | 0.7837 | 0.7728 |
|
OHM
Olympus
13:42:34
|
20.8549
0.10
%0.49
|
9.8000 | 21.2042 | 20.7526 |
|
OKB
OKB
13:47:50
|
54.9829
0.13
%-0.24
|
22.1700 | 55.5838 | 55.1126 |
|
OMG
Omisego
13:48:05
|
0.4657
0.01
%-2.16
|
0.3830 | 0.4838 | 0.4759 |
|
OMI
ECOMI
00:50:26
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
ONE
Harmony
13:48:06
|
0.0336
0.00
%-3.42
|
0.0334 | 0.0352 | 0.0348 |
|
ONT
Ontology
13:48:18
|
0.2841
0.01
%-3.12
|
0.2832 | 0.2943 | 0.2932 |
|
OSMO
Osmosis
13:48:05
|
0.6449
0.01
%-1.23
|
0.6441 | 0.6659 | 0.6529 |
|
PAX
Paxos Standard
13:47:49
|
1.0006
0.00
%0.05
|
0.9999 | 1.0011 | 1.0001 |
|
POE
Po.et
28/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
PPT
Populous
11:47:50
|
0.0744
0.00
%3.16
|
0.0744 | 0.0744 | 0.0722 |
|
QKC
QuarkChain
13:48:19
|
0.0118
0.00
%-1.33
|
0.0117 | 0.0120 | 0.0119 |
|
QNT
Quant
13:48:05
|
141.5403
0.71
%0.50
|
139.5000 | 144.0572 | 140.8296 |
|
QTUM
Qtum
13:48:05
|
4.0692
0.10
%-2.32
|
4.0467 | 4.2019 | 4.1659 |
|
REN
REN
13:48:18
|
0.0431
0.00
%1.31
|
0.0419 | 0.0440 | 0.0426 |
|
RENBTC
renBTC
13:45:35
|
100668.8846
2722.25
%2.78
|
20275.0000 | 101111.7796 | 97946.6349 |
|
REP
Augur
13:47:49
|
0.6530
0.03
%-3.86
|
0.6479 | 0.6845 | 0.6792 |
|
REQ
Request Network
13:48:18
|
0.1440
0.00
%2.73
|
0.1400 | 0.1737 | 0.1402 |
|
RR
Revain
13/12/24
|
0.0007
0.00
%0.00
|
0.0007 | 0.0007 | 0.0007 |
|
RSR
Reserve Rights Token
13:48:06
|
0.0144
0.00
%-5.11
|
0.0143 | 0.0153 | 0.0152 |
|
RUNE
THORChain
02:58:21
|
6.5830
0.03
%0.44
|
6.4260 | 6.5840 | 6.5540 |
|
RVN
Ravencoin
13:48:18
|
0.0278
0.00
%-2.01
|
0.0277 | 0.0287 | 0.0284 |
|
SAFEMOON
SafeMoon
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
SC
Siacoin
13:48:19
|
0.0069
0.00
%-1.93
|
0.0069 | 0.0071 | 0.0070 |
|
SNT
Status
13:48:06
|
0.0560
0.00
%-1.40
|
0.0558 | 0.0591 | 0.0568 |
|
SOLVE
Solve.Care
13:47:50
|
0.0071
0.00
%-1.25
|
0.0070 | 0.0448 | 0.0072 |
|
STEEM
Steem
13:48:05
|
0.2583
0.01
%-2.95
|
0.2572 | 0.2679 | 0.2662 |
|
STETH
StakeHound Staked Ether
01:16:14
|
1542.1800
0.02
%-0.00
|
1542.1800 | 1542.2000 | 1542.2000 |
|
STRAT
Stratis
02:59:12
|
0.0705
0.00
%0.09
|
0.0691 | 0.0707 | 0.0704 |
|
STX
Stacks
13:48:19
|
2.2918
0.01
%-0.45
|
2.2669 | 2.3789 | 2.3021 |
|
SUSHI
Sushi
13:48:19
|
2.2399
0.04
%1.82
|
2.1520 | 2.2904 | 2.2000 |
|
TEL
Telcoin
13:48:18
|
0.0073
0.00
%2.24
|
0.0016 | 0.0074 | 0.0071 |
|
TFUEL
Theta Fuel
13:48:06
|
0.0799
0.00
%-1.29
|
0.0798 | 0.0820 | 0.0810 |
|
THETA
Theta Network
13:48:18
|
2.6922
0.04
%-1.42
|
2.6841 | 2.8262 | 2.7311 |
|
TUSD
TrueUSD
13:48:18
|
1.0043
0.00
%-0.01
|
1.0036 | 1.0054 | 1.0043 |
|
UBT
Unibright
13:33:49
|
0.0710
0.00
%0.45
|
0.0703 | 0.2081 | 0.0707 |
|
UMA
UMA
13:47:50
|
3.6643
0.03
%-0.70
|
3.6491 | 3.9037 | 3.6900 |
|
VEN
VeChain
13:48:05
|
0.0585
0.00
%-3.51
|
0.0583 | 0.0607 | 0.0606 |
|
VIB
Viberate
13:48:06
|
0.0908
0.00
%-2.88
|
0.0901 | 0.0945 | 0.0935 |
|
VIBE
Vibe
13:45:35
|
0.0010
0.00
%-0.26
|
0.0010 | 0.0010 | 0.0010 |
|
VSYS
V.SYSTEMS
13:48:08
|
0.0008
0.00
%1.08
|
0.0008 | 0.0013 | 0.0008 |
|
WAVES
Waves
13:48:08
|
2.0057
0.03
%-1.28
|
1.0800 | 2.0774 | 2.0317 |
|
WAXP
Wax
13:48:18
|
0.0530
0.00
%-2.51
|
0.0527 | 0.0547 | 0.0544 |
|
WRX
WazirX
13:48:19
|
0.2440
0.04
%-12.73
|
0.2401 | 0.2932 | 0.2796 |
|
WTC
Waltonchain
13:45:35
|
0.0367
0.00
%0.92
|
0.0360 | 0.0378 | 0.0363 |
|
XAUT
Tether Gold
13:48:19
|
2655.8573
5.05
%-0.19
|
1659.8500 | 2664.5604 | 2660.9059 |
|
XEC
eCash
13:48:19
|
0.0000
0.00
%-0.87
|
0.0000 | 0.0000 | 0.0000 |
|
XEM
Nem
13:48:19
|
0.0321
0.00
%-0.24
|
0.0160 | 0.0330 | 0.0322 |
|
XLINK
Chainlink
02:58:10
|
29.0200
0.85
%3.02
|
27.8000 | 29.0200 | 28.1700 |
|
XMR
Monero
13:48:18
|
212.5114
10.21
%5.04
|
202.4096 | 220.3855 | 202.3064 |
|
XMX
Xmax
13:45:40
|
0.0000
0.00
%0.56
|
0.0000 | 0.0000 | 0.0000 |
|
XSUSHI
xSUSHI
11:53:49
|
3.2819
0.09
%2.67
|
2.4000 | 3.3162 | 3.1967 |
|
XTZ
Tezos
13:48:06
|
1.4531
0.02
%-1.10
|
1.4420 | 1.4918 | 1.4692 |
|
XVG
Verge
13:48:19
|
0.0162
0.00
%0.60
|
0.0159 | 0.0171 | 0.0161 |
|
XVS
Venus
13:48:19
|
10.9755
0.09
%0.83
|
10.7500 | 11.1634 | 10.8849 |
|
XZC
Zcoin
02:59:29
|
2.8270
0.27
%-8.72
|
2.8070 | 3.0940 | 3.0970 |
|
YFI
yearn.finance
13:48:08
|
10948.3373
431.66
%-3.79
|
10938.0852 | 11560.5528 | 11380.0000 |
|
ZEC
Zcash
13:48:05
|
59.1540
0.50
%-0.83
|
58.8100 | 60.4773 | 59.6500 |
|
ZEN
ZenCash
13:48:06
|
14.9009
0.40
%-2.64
|
14.7819 | 15.3589 | 15.3045 |
|
ZIL
Zilliqa
13:48:18
|
0.0281
0.00
%-1.50
|
0.0279 | 0.0287 | 0.0285 |
|
ZRX
0x
13:48:06
|
0.6393
0.01
%-2.20
|
0.6364 | 0.6638 | 0.6537 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 34.9739 %0.00 |
| Euro | 36.7420 %0.00 |
| Gram Altın | 2975.32 %0.00 |
| İngiliz Sterlini | 44.1550 %0.07 |
| Euro Dolar | 1.0498 %0.01 |
| ONS Altın | 2648.12 %0.00 |
| Gümüş | 34.2678 %0.11 |
| Altın Gümüş | 86.8300 %-0.15 |
| İsim | Fiyat | Değişim |
|---|---|---|
| 0.0344 %0.29 | ||
| 92.8950 %0.20 | ||
| 7.1784 %0.13 | ||
| 4.5000 %0.10 | ||
| 20.1493 %0.10 | ||
| 4.9256 %0.09 | ||
| 0.4125 %0.09 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |