| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
10:18:37
|
86673.34
1238.28
%-1.41
|
86334.56 | 88323.99 | 87911.62 |
|
ETH
Ethereum
10:18:34
|
2063.1399
22.45
%-1.08
|
2038.7338 | 2096.0190 | 2085.5948 |
|
USDT
Tether
10:18:21
|
1.0000
0.00
%-0.03
|
0.9999 | 1.0009 | 1.0003 |
|
BNB
Binance Coin
10:18:35
|
643.4169
7.04
%1.11
|
632.8172 | 644.8725 | 636.3755 |
|
XRP
Ripple
10:18:33
|
2.4224
0.04
%-1.50
|
2.4102 | 2.4677 | 2.4592 |
|
SOL
Solana
10:18:20
|
140.0440
1.95
%-1.37
|
138.3575 | 142.4274 | 141.9929 |
|
LUNA
Terra
10:18:33
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
USDC
USD Coin
10:18:35
|
0.9999
0.00
%-0.01
|
0.9998 | 1.0008 | 1.0001 |
|
ADA
Cardano
10:18:35
|
0.7399
0.00
%0.57
|
0.7222 | 0.7479 | 0.7358 |
|
BUSD
Binance USD
10:18:18
|
1.0049
0.00
%0.04
|
1.0039 | 1.0051 | 1.0045 |
|
AVAX
Avalanche
10:18:35
|
21.8656
0.56
%2.61
|
21.2665 | 21.8660 | 21.3091 |
|
DOT
Polkadot
10:18:33
|
4.6337
0.04
%-0.94
|
4.5888 | 4.7000 | 4.6776 |
|
DOGE
Dogecoin
10:18:33
|
0.1838
0.00
%-1.04
|
0.1813 | 0.1868 | 0.1857 |
|
UST
TerraUSD
10:18:19
|
0.0132
0.00
%-0.29
|
0.0130 | 0.0134 | 0.0133 |
|
SHIB
SHIBA INU
10:18:35
|
0.0000
0.00
%-1.07
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
10:18:34
|
86541.1329
1356.08
%-1.54
|
86396.1654 | 88062.9422 | 87897.2155 |
|
MATIC
Matic Network
24/03/25
|
0.2195
0.00
%0.00
|
0.2103 | 0.2195 | 0.2195 |
|
DAI
Dai
10:18:34
|
1.0002
0.00
%-0.01
|
1.0000 | 1.0004 | 1.0002 |
|
CRO
Crypto.com Coin
10:18:34
|
0.1092
0.03
%31.94
|
0.0827 | 0.1147 | 0.0827 |
|
ATOM
Cosmos
10:18:35
|
4.9272
0.02
%0.36
|
4.8908 | 5.0088 | 4.9093 |
|
LTC
Litecoin
10:18:33
|
92.6602
2.23
%-2.35
|
92.0733 | 95.5157 | 94.8921 |
|
NEAR
Near
10:18:33
|
2.9330
0.00
%0.09
|
2.8994 | 2.9524 | 2.9304 |
|
TRX
Tron
10:18:35
|
0.2275
0.00
%-0.55
|
0.2260 | 0.2290 | 0.2288 |
|
UNI
Uniswap
10:18:34
|
7.0456
0.09
%-1.20
|
6.9372 | 7.1402 | 7.1309 |
|
LEO
LEO Token
10:18:35
|
9.7725
0.00
%-0.01
|
9.7558 | 9.7785 | 9.7738 |
|
FTT
FTX Token
10:18:33
|
1.1813
0.00
%0.14
|
1.1611 | 1.1893 | 1.1797 |
|
BCH
Bitcoin Cash
10:18:35
|
329.1593
5.45
%-1.63
|
327.0878 | 334.9828 | 334.6107 |
|
ALGO
Algorand
10:18:35
|
0.2037
0.00
%0.36
|
0.2011 | 0.2056 | 0.2029 |
|
XLM
Stellar Lumens
10:18:33
|
0.2903
0.00
%0.31
|
0.2865 | 0.2933 | 0.2894 |
|
MANA
Decentraland
10:18:35
|
0.2784
0.00
%-0.22
|
0.2759 | 0.2815 | 0.2790 |
|
1INCH
1inch
10:18:35
|
0.2156
0.00
%-0.07
|
0.2130 | 0.2177 | 0.2157 |
|
AAVE
Aave
10:18:34
|
188.5934
3.75
%-1.95
|
186.2998 | 192.8702 | 192.3410 |
|
AE
Aeternity
10:18:34
|
0.0191
0.00
%-1.35
|
0.0190 | 0.0193 | 0.0193 |
|
ALPHA
Alpha Finance
10:18:34
|
0.0410
0.00
%0.13
|
0.0403 | 0.0415 | 0.0410 |
|
AMP
Amp
10:18:34
|
0.0042
0.00
%-0.98
|
0.0042 | 0.0043 | 0.0042 |
|
AMPL
Ampleforth
10:18:35
|
1.2267
0.05
%-3.95
|
1.2207 | 1.2777 | 1.2771 |
|
ANKR
Ankr
10:18:35
|
0.0203
0.00
%-6.95
|
0.0202 | 0.0218 | 0.0218 |
|
AOA
Aurora
10:13:04
|
0.0001
0.00
%-0.24
|
0.0001 | 0.0001 | 0.0001 |
|
AR
Arweave
10:18:34
|
7.3336
0.00
%0.03
|
7.2403 | 7.4862 | 7.3316 |
|
ARDR
Ardor
10:18:34
|
0.0643
0.00
%1.17
|
0.0632 | 0.0647 | 0.0636 |
|
ARK
Ark
10:18:21
|
0.3612
0.02
%4.70
|
0.3443 | 0.3671 | 0.3450 |
|
ARRR
Pirate Chain
10:18:35
|
0.1339
0.00
%0.51
|
0.1081 | 0.1348 | 0.1332 |
|
AXS
Axie Infinity
10:18:34
|
3.4932
0.02
%-0.71
|
3.4700 | 3.5549 | 3.5181 |
|
BAKE
BakeryToken
10:18:34
|
0.1521
0.00
%3.00
|
0.1464 | 0.1531 | 0.1477 |
|
BAL
Balancer
10:18:35
|
1.5397
0.01
%-0.65
|
1.5216 | 1.5551 | 1.5499 |
|
BAT
Basic Attention Token
10:18:21
|
0.1568
0.00
%1.25
|
0.1548 | 0.1576 | 0.1548 |
|
BCD
Bitcoin Diamond
10:18:33
|
0.0350
0.00
%10.99
|
0.0315 | 0.0350 | 0.0316 |
|
BCHA
Bitcoin Cash ABC
10/08/24
|
100.2100
0.00
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
BCN
Bytecoin
10:18:18
|
0.0000
0.00
%-4.61
|
0.0000 | 0.0000 | 0.0000 |
|
BNT
Bancor
10:18:35
|
0.4248
0.00
%-0.20
|
0.4205 | 0.4310 | 0.4257 |
|
BSV
Bitcoin SV
10:18:35
|
34.9175
0.02
%-0.06
|
34.5678 | 35.2277 | 34.9395 |
|
BTG
Bitcoin Gold
10:18:33
|
0.5029
0.18
%57.64
|
0.1232 | 0.7729 | 0.3190 |
|
BTM
Bytom
10:18:35
|
0.0017
0.00
%-0.80
|
0.0017 | 0.0018 | 0.0017 |
|
BTMX
Bitmax Token
10:18:35
|
0.0248
0.00
%0.75
|
0.0241 | 0.0249 | 0.0246 |
|
BTS
BitShares
10:18:18
|
0.0010
0.00
%-0.49
|
0.0010 | 0.0010 | 0.0010 |
|
BTT
BitTorrent
10:18:35
|
0.0001
0.00
%24.67
|
0.0000 | 0.0001 | 0.0001 |
|
CAKE
PancakeSwap
10:18:34
|
2.6597
0.04
%1.36
|
2.6090 | 2.7497 | 2.6239 |
|
CDAI
cDAI
21/03/25
|
0.0221
0.00
%0.00
|
0.0221 | 0.0221 | 0.0221 |
|
CEEK
CEEK VR
10:18:19
|
0.0174
0.00
%0.30
|
0.0173 | 0.0176 | 0.0174 |
|
CEL
Celsius Network
10:18:19
|
0.1090
0.00
%-0.48
|
0.1084 | 0.1133 | 0.1095 |
|
CELO
Celo
10:18:35
|
0.3882
0.00
%0.20
|
0.3827 | 0.3914 | 0.3874 |
|
CETH
Compound Ether
21/03/25
|
30.9700
0.00
%0.00
|
30.9700 | 31.0000 | 30.9700 |
|
CHSB
SwissBorg
10:18:33
|
0.2027
0.00
%0.81
|
0.1935 | 0.2037 | 0.2011 |
|
CHZ
Chiliz
10:18:35
|
0.0481
0.00
%0.59
|
0.0475 | 0.0486 | 0.0478 |
|
CKB
Nervos Network
10:18:34
|
0.0054
0.00
%-0.47
|
0.0053 | 0.0055 | 0.0054 |
|
CLOUT
BitClout
10:18:37
|
8.6053
0.63
%7.89
|
7.9006 | 8.7921 | 7.9762 |
|
CMT
Comet
20/03/25
|
0.0066
0.00
%0.00
|
0.0066 | 0.0066 | 0.0066 |
|
CND
Cindicator
09:55:05
|
0.0003
0.00
%2.76
|
0.0003 | 0.0003 | 0.0003 |
|
COMP
Compound
10:18:34
|
44.2622
0.17
%-0.39
|
43.9564 | 44.8446 | 44.4361 |
|
COTI
COTI
10:18:35
|
0.0785
0.00
%-0.86
|
0.0774 | 0.0800 | 0.0792 |
|
CRV
Curve DAO Token
10:18:33
|
0.4960
0.01
%-1.40
|
0.4942 | 0.5275 | 0.5031 |
|
CUSDC
Compound USD Coin
20/03/25
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
CUSDT
Compound USDT
10/08/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
DCR
Decred
10:18:34
|
12.3795
0.21
%-1.65
|
12.2130 | 12.6493 | 12.5871 |
|
DENT
Dent
10:18:35
|
0.0008
0.00
%-1.03
|
0.0008 | 0.0008 | 0.0008 |
|
DGB
Digibyte
10:18:33
|
0.0094
0.00
%3.62
|
0.0089 | 0.0094 | 0.0091 |
|
DIVI
Divi
10:18:35
|
0.0025
0.00
%4.70
|
0.0023 | 0.0026 | 0.0024 |
|
DSH
Dash
21/03/25
|
23.7500
0.00
%0.00
|
23.7500 | 23.9700 | 23.7500 |
|
DX
DxChain Token
10:18:34
|
0.0000
0.00
%0.97
|
0.0000 | 0.0000 | 0.0000 |
|
EGLD
Elrond
10:18:34
|
19.4942
0.33
%1.70
|
19.1350 | 19.6510 | 19.1684 |
|
EGT
Egretia
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
10:18:33
|
1.6656
0.01
%-0.51
|
1.6571 | 1.6786 | 1.6742 |
|
ELF
Aelf
10:18:33
|
0.2490
0.00
%0.35
|
0.2476 | 0.2496 | 0.2481 |
|
ENJ
Enjin Coin
10:18:33
|
0.0969
0.00
%-0.23
|
0.0956 | 0.0980 | 0.0971 |
|
EOS
Eos
10:18:35
|
0.5788
0.01
%1.33
|
0.5654 | 0.5802 | 0.5712 |
|
ETC
Ethereum Classic
10:18:35
|
18.2890
0.01
%-0.06
|
18.0621 | 18.4285 | 18.2995 |
|
ETHOS
Ethos
14/11/24
|
0.0180
0.00
%0.00
|
0.0180 | 0.0200 | 0.0180 |
|
ETN
Electroneum
10:18:33
|
0.0018
0.00
%-0.01
|
0.0018 | 0.0018 | 0.0018 |
|
ETP
Metaverse ETP
10:18:20
|
0.0045
0.00
%1.36
|
0.0044 | 0.0045 | 0.0044 |
|
FEI
Fei Protocol
10:18:33
|
0.9597
0.01
%-0.57
|
0.9597 | 0.9712 | 0.9653 |
|
FIL
Filecoin
10:18:33
|
3.1253
0.00
%0.00
|
3.0947 | 3.1484 | 3.1252 |
|
FLOW
Flow
10:18:33
|
0.4267
0.00
%0.01
|
0.4229 | 0.4325 | 0.4267 |
|
FTM
Fantom
14/02/25
|
0.6994
0.00
%0.00
|
0.6994 | 0.7000 | 0.6994 |
|
GNT
Golem
21/03/25
|
0.2820
0.00
%0.00
|
0.2819 | 0.2838 | 0.2820 |
|
GRIN
Grin
10:18:35
|
0.0148
0.00
%-6.26
|
0.0148 | 0.0158 | 0.0158 |
|
GRT
The Graph
21/03/25
|
0.0950
0.00
%0.00
|
0.0949 | 0.0962 | 0.0950 |
|
GT
GateToken
10:18:33
|
23.8266
0.05
%-0.20
|
23.6857 | 23.9405 | 23.8749 |
|
GXC
GXChain
10:12:50
|
0.2779
0.01
%-4.40
|
0.2763 | 0.2914 | 0.2907 |
|
HAV
Havven
21/03/25
|
0.8720
0.00
%0.00
|
0.8720 | 0.8780 | 0.8720 |
|
HBAR
Hedera Hashgraph
10:18:33
|
0.1950
0.00
%0.53
|
0.1914 | 0.1952 | 0.1939 |
|
HBTC
Huobi BTC
24/01/25
|
20168.0000
0.00
%0.00
|
20168.0000 | 20168.0000 | 20168.0000 |
|
HIVE
Hive
10:18:34
|
0.2663
0.02
%10.32
|
0.2408 | 0.2915 | 0.2414 |
|
HNT
Helium
10:18:35
|
3.3282
0.04
%-1.06
|
3.2946 | 3.3734 | 3.3639 |
|
HOT
Holo
10:18:33
|
0.0012
0.00
%0.72
|
0.0011 | 0.0012 | 0.0012 |
|
HSR
Hshare
10/08/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
HT
Huobi Token
10:18:33
|
0.4739
0.00
%-0.27
|
0.4738 | 0.4774 | 0.4752 |
|
HUSD
HUSD
28/01/25
|
0.3398
0.00
%0.00
|
0.3398 | 0.3398 | 0.3398 |
|
HYN
Hyperion
10/08/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
ICP
Internet Computer
10:18:34
|
6.0512
0.00
%-0.03
|
5.9523 | 6.0823 | 6.0529 |
|
ICX
ICON
10:18:33
|
0.1072
0.00
%0.86
|
0.1055 | 0.1084 | 0.1063 |
|
IOST
IOStoken
10:18:33
|
0.0043
0.00
%0.69
|
0.0043 | 0.0043 | 0.0043 |
|
JOE
JOE Coin
10:18:34
|
0.2087
0.00
%0.90
|
0.2048 | 0.2093 | 0.2068 |
|
KCS
KuCoin Shares
10:18:33
|
11.3394
0.02
%-0.22
|
11.3083 | 11.3725 | 11.3643 |
|
KLAY
Klaytn
10:18:33
|
0.1078
0.00
%-1.62
|
0.1077 | 0.1104 | 0.1096 |
|
KMD
Komodo
10:18:34
|
0.1767
0.00
%0.06
|
0.1751 | 0.1823 | 0.1766 |
|
KNC
Kyber Network
21/03/25
|
0.8854
0.00
%0.00
|
0.8854 | 0.8854 | 0.8854 |
|
KSM
Kusama
10:18:34
|
18.3336
0.12
%0.67
|
18.1234 | 18.3977 | 18.2112 |
|
LAMB
Lambda
10:18:35
|
0.0001
0.00
%0.53
|
0.0001 | 0.0001 | 0.0001 |
|
LPT
Livepeer
10:18:35
|
5.8638
0.06
%-1.00
|
5.7405 | 5.9465 | 5.9230 |
|
LRC
Loopring
10:18:35
|
0.1112
0.00
%0.89
|
0.1092 | 0.1119 | 0.1102 |
|
LSK
Lisk
10:18:34
|
0.5896
0.00
%0.05
|
0.5823 | 0.6025 | 0.5893 |
|
LUN
Lunyr
20/03/25
|
0.0142
0.00
%0.00
|
0.0142 | 0.0142 | 0.0142 |
|
LUSD
Liquity USD
10:18:34
|
1.0008
0.00
%0.01
|
0.9977 | 1.0052 | 1.0007 |
|
MAID
MaidSafeCoin
10:18:33
|
0.0976
0.00
%-1.45
|
0.0973 | 0.0994 | 0.0990 |
|
MCO
MCO
10/08/24
|
12.2514
0.00
%0.00
|
12.2514 | 12.2514 | 12.2514 |
|
MDX
Mdex
10:18:33
|
0.0020
0.00
%0.22
|
0.0019 | 0.0021 | 0.0020 |
|
MINA
Mina
10:18:33
|
0.2859
0.01
%3.27
|
0.2766 | 0.2873 | 0.2768 |
|
MIOTA
Iota
10:18:35
|
0.1884
0.00
%-1.05
|
0.1874 | 0.1920 | 0.1904 |
|
MKR
Maker
10:18:21
|
1273.2480
2.53
%-0.20
|
1264.5342 | 1290.1694 | 1275.7809 |
|
MONA
MonaCoin
10:18:33
|
0.2277
0.00
%-1.27
|
0.2227 | 0.2330 | 0.2306 |
|
MTH
Monetha
10:15:50
|
0.0014
0.00
%-0.75
|
0.0014 | 0.0014 | 0.0014 |
|
NANO
Nano
10:18:35
|
1.0860
0.01
%1.04
|
1.0708 | 1.0862 | 1.0748 |
|
NAS
Nebulas
10:18:35
|
0.0020
0.00
%-13.01
|
0.0020 | 0.0027 | 0.0023 |
|
NEO
Neo
10:18:34
|
8.0019
0.18
%-2.24
|
7.9957 | 8.2061 | 8.1857 |
|
NEX
Nash Exchange
07:15:50
|
0.1001
0.00
%-0.00
|
0.1001 | 0.1001 | 0.1001 |
|
NEXO
NEXO
10:18:34
|
1.1449
0.02
%-1.54
|
1.1397 | 1.1657 | 1.1628 |
|
NMR
Numeraire
10:18:21
|
9.2789
0.12
%1.33
|
9.1404 | 9.3005 | 9.1568 |
|
NPXS
Pundi X
10:18:33
|
0.0001
0.00
%-1.02
|
0.0001 | 0.0001 | 0.0001 |
|
NRG
Energi
10:18:20
|
0.0300
0.00
%-0.21
|
0.0300 | 0.0301 | 0.0301 |
|
NULS
Nuls
10:18:33
|
0.1350
0.00
%-1.07
|
0.1333 | 0.1384 | 0.1365 |
|
NXM
Nexus Mutual
21/03/25
|
50.7600
0.00
%0.00
|
50.7600 | 50.8000 | 50.7600 |
|
OCEAN
Ocean Protocol
10:18:35
|
0.2454
0.00
%-0.89
|
0.2412 | 0.2497 | 0.2476 |
|
OHM
Olympus
10:18:34
|
25.8713
0.60
%2.37
|
25.1390 | 25.9890 | 25.2732 |
|
OKB
OKB
10:18:35
|
49.9547
1.21
%-2.36
|
49.8232 | 51.1696 | 51.1641 |
|
OMG
Omisego
10:18:35
|
0.2253
0.00
%0.43
|
0.2228 | 0.2264 | 0.2243 |
|
OMI
ECOMI
21/03/25
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
ONE
Harmony
10:18:35
|
0.0127
0.00
%0.02
|
0.0126 | 0.0130 | 0.0127 |
|
ONT
Ontology
10:18:33
|
0.1563
0.00
%0.74
|
0.1543 | 0.1580 | 0.1552 |
|
OSMO
Osmosis
10:18:35
|
0.3035
0.00
%0.22
|
0.3018 | 0.3059 | 0.3028 |
|
PAX
Paxos Standard
10:18:34
|
1.0012
0.00
%0.00
|
1.0009 | 1.0020 | 1.0012 |
|
POE
Po.et
28/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
PPT
Populous
05:27:35
|
0.0986
0.00
%3.46
|
0.0986 | 0.0993 | 0.0953 |
|
QKC
QuarkChain
10:18:34
|
0.0073
0.00
%0.33
|
0.0073 | 0.0074 | 0.0073 |
|
QNT
Quant
10:18:20
|
78.1910
1.20
%-1.51
|
77.6731 | 80.1997 | 79.3926 |
|
QTUM
Qtum
10:18:35
|
2.2188
0.02
%-0.94
|
2.2031 | 2.2562 | 2.2399 |
|
REN
REN
10:18:33
|
0.0105
0.00
%4.66
|
0.0101 | 0.0105 | 0.0101 |
|
RENBTC
renBTC
10:18:35
|
18586.3112
190.81
%-1.02
|
18362.0406 | 18873.4673 | 18777.1211 |
|
REP
Augur
10:18:34
|
0.7005
0.01
%-1.11
|
0.6932 | 0.7114 | 0.7084 |
|
REQ
Request Network
10:18:33
|
0.1142
0.00
%0.62
|
0.1126 | 0.1150 | 0.1135 |
|
RR
Revain
21/03/25
|
0.0007
0.00
%0.00
|
0.0007 | 0.0007 | 0.0007 |
|
RSR
Reserve Rights Token
10:18:35
|
0.0071
0.00
%1.65
|
0.0068 | 0.0072 | 0.0070 |
|
RUNE
THORChain
21/03/25
|
1.2280
0.00
%0.00
|
1.2240 | 1.2400 | 1.2280 |
|
RVN
Ravencoin
10:18:33
|
0.0129
0.00
%-1.69
|
0.0128 | 0.0131 | 0.0131 |
|
SAFEMOON
SafeMoon
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
SC
Siacoin
10:18:34
|
0.0034
0.00
%-0.62
|
0.0034 | 0.0035 | 0.0035 |
|
SNT
Status
10:18:35
|
0.0254
0.00
%-0.34
|
0.0253 | 0.0260 | 0.0255 |
|
SOLVE
Solve.Care
10:18:20
|
0.0010
0.00
%-20.15
|
0.0006 | 0.0012 | 0.0012 |
|
STEEM
Steem
10:18:20
|
0.1415
0.00
%2.89
|
0.1376 | 0.1541 | 0.1376 |
|
STETH
StakeHound Staked Ether
21/03/25
|
1542.2000
0.00
%0.00
|
1542.2000 | 1542.2000 | 1542.2000 |
|
STRAT
Stratis
21/03/25
|
0.0439
0.00
%0.00
|
0.0435 | 0.0441 | 0.0439 |
|
STX
Stacks
10:18:34
|
0.6923
0.00
%0.66
|
0.6766 | 0.7006 | 0.6877 |
|
SUSHI
Sushi
10:18:33
|
0.6930
0.01
%-1.28
|
0.6847 | 0.7107 | 0.7019 |
|
TEL
Telcoin
10:18:33
|
0.0062
0.00
%-3.36
|
0.0062 | 0.0065 | 0.0065 |
|
TFUEL
Theta Fuel
10:18:35
|
0.0398
0.00
%-1.39
|
0.0397 | 0.0406 | 0.0404 |
|
THETA
Theta Network
10:18:33
|
0.9722
0.01
%-0.91
|
0.9650 | 0.9892 | 0.9812 |
|
TUSD
TrueUSD
10:18:33
|
1.0001
0.00
%0.01
|
0.9995 | 1.0005 | 1.0000 |
|
UBT
Unibright
10:18:34
|
0.0155
0.00
%0.03
|
0.0155 | 0.0155 | 0.0155 |
|
UMA
UMA
10:18:34
|
1.4020
0.00
%-0.06
|
1.3732 | 1.4241 | 1.4028 |
|
VEN
VeChain
10:18:19
|
0.0263
0.00
%-0.53
|
0.0259 | 0.0266 | 0.0264 |
|
VIB
Viberate
10:18:21
|
0.0422
0.00
%-0.44
|
0.0415 | 0.0430 | 0.0423 |
|
VIBE
Vibe
23/03/25
|
0.0005
0.00
%0.00
|
0.0005 | 0.0005 | 0.0005 |
|
VSYS
V.SYSTEMS
10:18:35
|
0.0004
0.00
%-0.84
|
0.0003 | 0.0004 | 0.0004 |
|
WAVES
Waves
10:18:34
|
1.4123
0.01
%-0.42
|
1.4026 | 1.4310 | 1.4183 |
|
WAXP
Wax
10:18:33
|
0.0251
0.00
%0.84
|
0.0248 | 0.0254 | 0.0249 |
|
WRX
WazirX
10:18:34
|
0.0220
0.00
%5.65
|
0.0209 | 0.0222 | 0.0209 |
|
WTC
Waltonchain
13/01/25
|
0.0339
0.00
%0.00
|
0.0339 | 0.0339 | 0.0339 |
|
XAUT
Tether Gold
10:18:34
|
3026.7625
0.15
%0.00
|
3020.0578 | 3030.7341 | 3026.6155 |
|
XEC
eCash
10:18:33
|
0.0000
0.00
%1.63
|
0.0000 | 0.0000 | 0.0000 |
|
XEM
Nem
10:18:34
|
0.0196
0.00
%-0.70
|
0.0194 | 0.0198 | 0.0197 |
|
XLINK
Chainlink
21/03/25
|
14.1400
0.00
%0.00
|
14.1400 | 14.2800 | 14.1400 |
|
XMR
Monero
10:18:33
|
221.9018
1.98
%0.90
|
218.2967 | 224.3964 | 219.9227 |
|
XMX
Xmax
10:18:34
|
0.0000
0.00
%3.98
|
0.0000 | 0.0000 | 0.0000 |
|
XSUSHI
xSUSHI
10:12:06
|
1.0473
0.01
%-0.62
|
1.0351 | 1.0672 | 1.0538 |
|
XTZ
Tezos
10:18:35
|
0.7202
0.00
%0.24
|
0.7121 | 0.7309 | 0.7185 |
|
XVG
Verge
10:18:19
|
0.0054
0.00
%0.56
|
0.0053 | 0.0055 | 0.0053 |
|
XVS
Venus
10:18:34
|
6.1789
0.01
%0.16
|
6.1280 | 6.2719 | 6.1690 |
|
XZC
Zcoin
21/03/25
|
1.1050
0.00
%0.00
|
1.1020 | 1.1100 | 1.1050 |
|
YFI
yearn.finance
10:18:35
|
5377.6152
3.32
%0.06
|
5313.1480 | 5481.6578 | 5374.2967 |
|
ZEC
Zcash
10:18:35
|
33.8955
1.67
%5.18
|
31.8542 | 33.9092 | 32.2261 |
|
ZEN
ZenCash
10:18:35
|
9.7343
0.04
%0.38
|
9.4854 | 9.8548 | 9.6971 |
|
ZIL
Zilliqa
10:18:33
|
0.0130
0.00
%1.32
|
0.0129 | 0.0131 | 0.0129 |
|
ZRX
0x
10:18:35
|
0.2826
0.01
%-2.45
|
0.2817 | 0.2964 | 0.2897 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 37.9770 %-0.06 |
| Euro | 41.1088 %-0.17 |
| Gram Altın | 3681.66 %0.10 |
| İngiliz Sterlini | 49.0846 %-0.23 |
| Euro Dolar | 1.0798 %-0.05 |
| ONS Altın | 3015.98 %0.12 |
| Gümüş | 40.4781 %0.31 |
| Altın Gümüş | 91.0600 %-0.24 |
| İsim | Fiyat | Değişim |
|---|---|---|
| 0.4557 %0.58 | ||
| 5.5320 %0.52 | ||
| 2.0970 %0.16 | ||
| 1.9103 %0.15 | ||
| 25.3787 %0.06 | ||
| 6.6344 %0.04 | ||
| 10.3943 %0.03 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |