• XAU/USD
    % -0,02
    1926.22
  • CHF
    % -0,24
    20.407
  • BTC
    % -2,00
    23246.146665342
  • RUB
    % -0,97
    0.26855
  • JPY
    % -0,28
    14.4671
  • XBRUSD
    % -0,63
    85.55
  • XAU/USD
    % -0,02
    1926.22
  • CHF
    % -0,24
    20.407
  • BTC
    % -2,00
    23246.146665342
  • RUB
    % -0,97
    0.26855
  • JPY
    % -0,28
    14.4671
  • XBRUSD
    % -0,63
    85.55
  • Dolar 18.8111
    % 0,00
  • Euro 20.4944
    % 0,27
  • Gram Altın 1164.719
    % -0,01
  • Euro Dolar 1.0895
    % 0,27

Kripto Para

30 Ocak 2023 - 17:49:32
Döviz Adı Satış Fiyatı ($)
BTC
Bitcoin
17:49:31
23246.146665342
-473,80 (% -2,00)
ETH
Ethereum
17:49:31
1590.2622095056
-47,16 (% -2,86)
XRP
Ripple
17:49:31
0.4022255263449
-0,01 (% -2,74)
BCH
Bitcoin Cash
17:49:31
132.42746990518
-4,82 (% -3,52)
LTC
Litecoin
17:49:31
92.987646676922
-3,60 (% -3,71)
USDT
Tether
17:49:29
1.0001022133496
0,00 (% -0,01)
EOS
Eos
17:49:31
1.0793099039948
-0,03 (% -2,84)
ADA
Cardano
17:49:31
0.38401615196045
-0,01 (% -2,81)
XMR
Monero
17:49:31
182.06373431797
-3,72 (% -2,05)
BNB
Binance Coin
17:49:31
309.14738431454
4,13 (% 1,36)
USDC
USD Coin
17:49:27
1.0001744915912
0,00 (% 0,03)
LUNA
Terra
17:49:31
0.00016956030129611
0,00 (% -3,06)
SOL
Solana
17:49:31
24.62043482915
-1,49 (% -5,71)
BUSD
Binance USD
17:49:28
1.0001044504714
0,00 (% 0,02)
AVAX
Avalanche
17:49:31
20.418200443723
-0,39 (% -1,94)
DOT
Polkadot
17:49:31
6.3059097929076
-0,31 (% -4,67)
DOGE
Dogecoin
17:49:31
0.086707927015101
0,00 (% -3,55)
UST
TerraUSD
17:49:31
0.021864129301836
0,00 (% -2,76)
SHIB
SHIBA INU
17:49:31
1.1702595648438E-5
0,00 (% -2,82)
WBTC
Wrapped Bitcoin
17:49:31
23160.98793382
-531,86 (% -2,18)
MATIC
Matic Network
17:49:31
1.1249244450125
-0,05 (% -4,05)
DAI
Dai
17:49:31
0.99959431569357
0,00 (% 0,01)
CRO
Crypto.com Coin
17:49:31
0.079499164673985
0,00 (% -3,14)
ATOM
Cosmos
17:49:31
13.354449924284
-0,47 (% -3,44)
NEAR
Near
17:49:31
2.4100537548894
-0,17 (% -6,60)
TRX
Tron
17:49:31
0.06216270299048
0,00 (% -2,60)
UNI
Uniswap
17:49:27
0.00025802873347315
-6,91 (% -100,00)
LEO
LEO Token
17:49:31
3.5462994919757
-0,13 (% -3,56)
FTT
FTX Token
17:49:31
1.9771244038137
-0,07 (% -3,56)
ALGO
Algorand
17:49:31
0.24787820574042
-0,01 (% -2,99)
XLM
Stellar Lumens
17:49:31
0.091891084921749
0,00 (% -1,59)
MANA
Decentraland
17:49:31
0.76135456690937
-0,04 (% -4,72)
OMG
Omisego
17:49:31
1.4427142356311
-0,08 (% -5,49)
MIOTA
Iota
17:49:31
0.22927134974785
-0,01 (% -4,39)
WAVES
Waves
17:49:31
2.5632069760072
-0,16 (% -5,96)
PPT
Populous
17:49:28
0.064899139689532
0,00 (% -3,58)
REQ
Request Network
17:49:31
0.10813995013411
0,00 (% -4,26)
HSR
Hshare
17:47:18
0.0999
0,00 (% 0,00)
IOST
IOStoken
17:49:31
0.0096122309040835
0,00 (% -6,87)
CND
Cindicator
17:49:29
0.00085899730809781
0,00 (% 5,75)
VIBE
Vibe
17:49:29
0.0021875471394158
0,00 (% -24,48)
LUN
Lunyr
17:49:28
0.024873040073538
0,00 (% -2,02)
VIB
Viberate
17:49:29
0.091575792014571
-0,01 (% -6,52)
CMT
Comet
17:49:27
0.0030219581397757
0,00 (% -2,02)
ICX
ICON
17:49:31
0.20949282990039
-0,01 (% -5,70)
ETC
Ethereum Classic
17:49:31
21.974500576497
-0,66 (% -2,90)
NEO
Neo
17:49:31
8.2807155569504
-0,11 (% -1,26)
DSH
Dash
17:48:01
59.44
1,89 (% 3,58)
VEN
VeChain
17:49:31
0.023517155342118
0,00 (% -4,32)
POE
Po.et
17:49:29
2.3245831844428E-5
0,00 (% -10,92)
MTH
Monetha
17:49:29
0.0069464677909215
0,00 (% -2,15)
ELF
Aelf
17:49:31
0.17827942826537
-0,01 (% -5,04)
STRAT
Stratis
17:48:40
0.552
-0,03 (% -5,00)
XZC
Zcoin
17:49:05
2.097
-0,06 (% -3,02)
WTC
Waltonchain
17:49:28
0.2322594257509
-0,01 (% -3,91)
ENJ
Enjin Coin
17:49:31
0.43947851603823
-0,01 (% -3,10)
ZRX
0x
17:49:31
0.22083675140884
-0,01 (% -5,46)
ZEC
Zcash
17:49:31
45.374630418879
0,28 (% 0,59)
ZEN
ZenCash
17:49:31
10.446229057642
-0,49 (% -4,51)
ZIL
Zilliqa
17:49:31
0.027542855071231
0,00 (% -5,81)
AE
Aeternity
17:49:28
0.074592628411204
0,00 (% -1,64)
ARDR
Ardor
17:49:27
0.089073626218592
-0,01 (% -13,17)
ARK
Ark
17:49:31
0.31666741560943
-0,02 (% -6,48)
BAT
Basic Attention Token
17:49:31
0.25545695496661
0,00 (% -1,32)
REP
Augur
17:49:27
5.8998818060708
-0,29 (% -4,70)
AOA
Aurora
17:49:28
0.00020946849325404
0,00 (% -16,69)
BSV
Bitcoin SV
17:49:31
43.289051380619
-0,93 (% -2,17)
BCD
Bitcoin Diamond
17:49:27
0.16402331153233
0,00 (% -2,12)
BTG
Bitcoin Gold
17:49:31
16.620449934422
-0,68 (% -3,97)
BTS
BitShares
17:49:31
0.011898021083883
0,00 (% -1,83)
BTT
BitTorrent
17:49:28
0.00071962101762273
0,00 (% -1,99)
BTMX
Bitmax Token
17:49:28
0.058086040379234
0,00 (% -3,47)
BCN
Bytecoin
17:49:27
3.8903892773921E-5
0,00 (% 10,14)
BTM
Bytom
17:49:31
0.01861795339239
0,00 (% -1,56)
XLINK
Chainlink
17:47:51
7.058
-0,33 (% -4,55)
DCR
Decred
17:49:31
23.116997184125
-0,72 (% -3,05)
DENT
Dent
17:49:31
0.00094240460356052
0,00 (% -2,38)
DGB
Digibyte
17:49:31
0.010363298917739
0,00 (% -5,87)
XMX
Xmax
17:49:28
9.2909495620181E-6
0,00 (% 116,60)
WAXP
Wax
17:49:31
0.068254584751202
0,00 (% -6,78)
EGT
Egretia
17:49:28
0.00032215652856277
0,00 (% -4,91)
ELA
Elastos
17:49:27
0.99423684191294
0,00 (% -0,20)
NRG
Energi
17:49:27
0.21500064472135
0,00 (% 0,07)
GNT
Golem
17:48:16
0.2353
-0,01 (% -5,27)
GRIN
Grin
17:49:28
0.066875555899435
0,00 (% -1,32)
GXC
GXChain
17:49:28
0.4613879698728
0,01 (% 1,67)
HOT
Holo
17:49:31
0.0021090553429498
0,00 (% -4,40)
HT
Huobi Token
17:49:31
5.0999443699188
-0,04 (% -0,69)
KMD
Komodo
17:49:31
0.26668372154153
0,00 (% -1,35)
KCS
KuCoin Shares
17:49:31
8.2968672742265
-0,05 (% -0,54)
LAMB
Lambda
17:49:28
0.0015786009743564
0,00 (% -6,93)
LSK
Lisk
17:49:31
0.91978220061
-0,05 (% -5,57)
MAID
MaidSafeCoin
17:49:27
0.14039035597302
0,00 (% 0,92)
MKR
Maker
17:49:31
652.54118749
-18,31 (% -2,76)
ETP
Metaverse ETP
17:49:28
0.024307569571157
0,00 (% -5,41)
MONA
MonaCoin
17:49:27
0.42847965389506
-0,01 (% -1,29)
NANO
Nano
17:49:31
0.87125707715609
0,03 (% 3,33)
NAS
Nebulas
17:49:28
0.028691782706452
0,00 (% -1,64)
XEM
Nem
17:49:31
0.037538794439528
0,00 (% -4,81)
NEX
Nash Exchange
17:49:28
0.135743961241
-0,01 (% -3,76)
NEXO
NEXO
17:49:31
0.82651806554433
-0,03 (% -3,43)
NULS
Nuls
17:49:27
0.24955234231681
-0,01 (% -3,80)
OKB
OKB
17:49:31
37.689577371844
-2,03 (% -5,19)
ONT
Ontology
17:49:31
0.21226544130278
-0,01 (% -3,04)
PAX
Paxos Standard
17:49:31
1.0005943341255
0,00 (% 0,26)
NPXS
Pundi X
17:49:27
0.0001823021255472
0,00 (% 16,42)
QTUM
Qtum
17:49:31
2.8002200973496
0,09 (% 3,27)
QNT
Quant
17:49:31
144.97738212646
-7,27 (% -4,77)
QKC
QuarkChain
17:49:31
0.010130595170224
0,00 (% -5,50)
RVN
Ravencoin
17:49:31
0.029075818131219
0,00 (% -4,46)
REN
REN
17:49:31
0.085064426291544
-0,01 (% -5,76)
RR
Revain
17:47:52
0.0007365
0,00 (% 0,00)
SC
Siacoin
17:49:31
0.0030830965142883
0,00 (% -5,02)
SOLVE
Solve.Care
17:49:28
0.034743582690149
0,00 (% -5,26)
SNT
Status
17:49:31
0.025589591450233
0,00 (% -6,06)
STEEM
Steem
17:49:31
0.19224635245232
-0,01 (% -4,76)
XTZ
Tezos
17:49:31
1.0897044823685
-0,07 (% -6,14)
THETA
Theta Network
17:49:31
1.051701949547
-0,06 (% -5,28)
TUSD
TrueUSD
17:49:31
0.99954027452791
0,00 (% -0,04)
VSYS
V.SYSTEMS
17:49:28
0.001106300357317
0,00 (% -1,51)
XVG
Verge
17:49:31
0.0030962168404578
0,00 (% -1,36)
MCO
MCO
23:59:50
12.2514
0,21 (% 1,76)
XAUT
Tether Gold
17:49:31
1921.4028135198
12,26 (% 0,64)
NMR
Numeraire
17:49:31
16.552668020643
-0,45 (% -2,45)
CKB
Nervos Network
17:49:31
0.0037558829219738
0,00 (% -3,11)
DIVI
Divi
17:49:27
0.012214492093528
0,00 (% 1,24)
DX
DxChain Token
17:49:27
0.00037943749683722
0,00 (% -1,88)
CEL
Celsius Network
17:49:31
0.61342768867431
-0,04 (% -6,07)
STX
Blockstack
17:49:28
0.0026555593683076
0,00 (% 4,42)
HBAR
Hedera Hashgraph
17:49:31
0.065864391434058
0,00 (% -5,38)
ETN
Electroneum
17:49:27
0.0026510022516467
0,00 (% -5,50)
HUSD
HUSD
17:49:31
0.14043669824638
0,01 (% 6,08)
GT
GateToken
17:49:31
4.359857723633
0,03 (% 0,76)
HYN
Hyperion
17:49:28
0.18549686470951
-0,01 (% -2,68)
UBT
Unibright
17:49:28
0.19385061641989
-0,01 (% -4,83)
HIVE
Hive
17:49:31
0.39663975761365
-0,01 (% -3,37)
KNC
Kyber Network
17:49:29
0.76538
-0,06 (% -7,64)
UMA
UMA
17:49:31
2.0434342939338
-0,08 (% -3,87)
CHZ
Chiliz
17:49:31
0.13638490980875
0,00 (% -2,71)
CETH
Compound Ether
17:46:20
30.97
0,00 (% 0,00)
LRC
Loopring
17:49:31
0.33199576586551
0,01 (% 3,82)
HAV
Havven
17:48:00
2.31
-0,14 (% -5,83)
CELO
Celo
17:49:31
0.73264947568257
-0,04 (% -5,55)
YFI
yearn.finance
17:49:31
7432.1524909786
-281,43 (% -3,68)
CHSB
SwissBorg
17:49:31
0.23236603888219
0,00 (% -0,62)
NXM
Nexus Mutual
17:49:28
50.006978728426
-1,49 (% -2,89)
AMP
Amp
17:49:31
0.0046448540702511
0,00 (% -3,94)
CRV
Curve DAO Token
17:49:31
1.0345989483323
-0,06 (% -5,33)
AAVE
Aave
17:49:31
83.056158011206
-4,74 (% -5,39)
CDAI
cDAI
17:49:27
0.022155748123498
0,00 (% 0,03)
CAKE
PancakeSwap
17:49:31
3.9985520681558
-0,13 (% -3,10)
1INCH
1inch
17:49:31
0.51208291690343
-0,03 (% -4,74)
RENBTC
renBTC
17:49:31
23771.258371804
-197,99 (% 0,71)
RSR
Reserve Rights Token
17:49:28
0.0043072594791489
0,00 (% -5,98)
ALPHA
Alpha Finance
17:49:31
0.14344943428097
-0,01 (% -6,03)
COMP
Compound
17:49:31
53.757973640861
-2,14 (% -3,83)
KSM
Kusama
17:49:31
34.834139166589
-1,96 (% -5,33)
FIL
Filecoin
17:49:31
5.1823688484133
-0,28 (% -5,10)
BAL
Balancer
17:49:31
6.8609179098714
-0,22 (% -3,09)
EGLD
Elrond
17:49:31
43.492486617911
-1,61 (% -3,59)
RUNE
THORChain
17:49:27
1.1878569437567
-0,27 (% -18,23)
CUSDC
Compound USD Coin
17:49:27
0.02272986499408
0,00 (% 1,79)
SUSHI
Sushi
17:49:31
1.2752897043178
-0,07 (% -5,11)
GRT
The Graph
17:47:58
0.0896
-0,01 (% -6,58)
OCEAN
Ocean Protocol
17:49:31
0.3613472464043
-0,01 (% -2,38)
ETHOS
Ethos
17:48:25
0.508
0,11 (% 28,86)
FTM
Fantom
17:49:31
0.47344526869945
-0,02 (% -3,52)
AMPL
Ampleforth
17:49:31
1.0031344322829
-0,05 (% -4,54)
HBTC
Huobi BTC
17:49:28
23249.03498476
-424,16 (% -1,89)
ANKR
Ankr
17:49:31
0.025910381529894
0,00 (% -5,63)
AR
Arweave
17:49:31
10.417925513098
-0,34 (% -3,11)
BAKE
BakeryToken
17:49:31
0.19771456819356
-0,01 (% -4,37)
BNT
Bancor
17:49:31
0.42886323545493
-0,01 (% -2,03)
CUSDT
Compound USDT
17:49:28
0.023022824318293
0,00 (% 6,76)
FEI
Fei Protocol
17:49:31
0.98402419336234
-0,01 (% -0,89)
ONE
Harmony
17:49:31
0.023154281489229
0,00 (% 3,49)
HNT
Helium
17:49:31
2.8066516576848
-0,15 (% -4,99)
ICP
Internet Computer
17:49:31
5.9411901310998
-0,25 (% -4,03)
LUSD
Liquity USD
17:49:31
1.0054230080287
0,00 (% 0,05)
LPT
Livepeer
17:49:31
7.1912690425808
-0,24 (% -3,18)
MDX
Mdex
17:49:27
0.087451075242255
0,00 (% -3,14)
MINA
Mina
17:49:31
0.8326714581894
0,12 (% 15,92)
ARRR
Pirate Chain
17:49:31
0.4349038167783
0,00 (% -0,64)
SAFEMOON
SafeMoon
17:49:28
6.3337774466541E-9
0,00 (% -2,88)
STETH
StakeHound Staked Ether
17:48:21
1542.18
0,00 (% 0,00)
TEL
Telcoin
17:49:31
0.0023012066729809
0,00 (% -4,90)
TFUEL
Theta Fuel
17:49:31
0.053212232681158
0,00 (% -5,27)
XVS
Venus
17:49:31
5.076228370145
-0,35 (% -6,10)
WRX
WazirX
17:49:31
0.19653766341792
0,00 (% -1,79)
XSUSHI
xSUSHI
17:49:28
1.7044789267161
-0,10 (% -5,48)
KLAY
Klaytn
17:49:27
0.19907777911463
-0,01 (% -3,73)
XEC
eCash
17:49:31
3.5482363324938E-5
0,00 (% -5,47)
OSMO
Osmosis
17:49:31
0.97880666218738
-0,07 (% -6,35)
OMI
ECOMI
17:46:22
0.0014824
0,00 (% 0,00)
FLOW
Flow
17:49:31
1.0292731149754
-0,08 (% -7,06)
CLOUT
BitClout
17:49:31
10.981661135722
0,15 (% 0,31)
BCHA
Bitcoin Cash ABC
23:59:50
100.21
100,21 (% 0,00)
OHM
Olympus
17:49:28
9.8226332193784
-0,10 (% -1,11)
AXS
Axie Infinity
17:49:31
11.309749219031
-0,93 (% -7,61)
COTI
COTI
17:49:31
0.10295274373779
-0,01 (% -6,40)
CEEK
CEEK VR
17:49:31
0.13045375576271
0,00 (% -2,57)

PARİTELER

Euro Dolar 1.0895 % 0,2700
Dolar Ruble 70.176 % 0,9900
Sterlin Dolar 1.2382 % -0,0800
Dolar Euro 0.9179 % -0,2600
Japon Yeni Dolar 0.0077 % 0,0000
Dolar Sterlin 0.8076 % 0,0400
Sterlin Euro 1.1369 % -0,3500
USD
EUR
TL