| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
14:13:03
|
80879.00
93.63
%0.12
|
80556.59 | 80944.14 | 80785.37 |
|
ETH
Ethereum
14:13:03
|
2323.6757
5.35
%-0.23
|
2318.2809 | 2332.6787 | 2329.0275 |
|
USDT
Tether
14:12:53
|
0.9997
0.00
%-0.00
|
0.9995 | 0.9999 | 0.9998 |
|
BNB
Binance Coin
14:12:51
|
650.5631
0.03
%-0.00
|
645.0520 | 651.8010 | 650.5938 |
|
XRP
Ripple
14:13:03
|
1.4245
0.00
%0.22
|
1.4125 | 1.4292 | 1.4213 |
|
SOL
Solana
14:12:49
|
93.8109
0.55
%0.59
|
92.6429 | 94.6334 | 93.2634 |
|
LUNA
Terra
14:13:03
|
0.0001
0.00
%7.10
|
0.0001 | 0.0001 | 0.0001 |
|
USDC
USD Coin
14:12:50
|
0.9998
0.00
%0.00
|
0.9995 | 1.0000 | 0.9998 |
|
ADA
Cardano
14:12:52
|
0.2725
0.00
%0.05
|
0.2687 | 0.2733 | 0.2724 |
|
BUSD
Binance USD
14:12:05
|
0.9996
0.00
%-0.02
|
0.9995 | 1.0001 | 0.9998 |
|
AVAX
Avalanche
14:12:50
|
9.9948
0.03
%0.31
|
9.8680 | 10.0517 | 9.9643 |
|
DOT
Polkadot
14:12:50
|
1.3579
0.01
%0.55
|
1.3305 | 1.3592 | 1.3505 |
|
DOGE
Dogecoin
14:13:03
|
0.1085
0.00
%-0.80
|
0.1079 | 0.1094 | 0.1094 |
|
UST
TerraUSD
14:12:53
|
0.0076
0.00
%2.03
|
0.0073 | 0.0078 | 0.0075 |
|
SHIB
SHIBA INU
14:12:52
|
0.0000
0.00
%0.89
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
14:12:50
|
80613.2106
26.53
%0.03
|
80363.1409 | 80624.1557 | 80586.6778 |
|
MATIC
Matic Network
19/08/25
|
0.8659
0.00
%0.00
|
0.8659 | 0.8659 | 0.8659 |
|
DAI
Dai
14:12:51
|
0.9996
0.00
%-0.02
|
0.9995 | 0.9999 | 0.9998 |
|
CRO
Crypto.com Coin
14:12:50
|
0.0720
0.00
%1.55
|
0.0705 | 0.0721 | 0.0709 |
|
ATOM
Cosmos
14:12:51
|
1.9393
0.00
%0.10
|
1.8992 | 1.9420 | 1.9374 |
|
LTC
Litecoin
14:13:03
|
58.4071
0.32
%0.54
|
57.7082 | 58.6943 | 58.0914 |
|
NEAR
Near
14:12:49
|
1.5692
0.01
%0.75
|
1.5471 | 1.5788 | 1.5575 |
|
TRX
Tron
14:12:51
|
0.3492
0.00
%-0.39
|
0.3488 | 0.3510 | 0.3506 |
|
UNI
Uniswap
14:12:51
|
3.8869
0.16
%4.17
|
3.6954 | 4.0497 | 3.7313 |
|
LEO
LEO Token
14:12:52
|
10.2073
0.08
%-0.78
|
10.2068 | 10.3053 | 10.2880 |
|
FTT
FTX Token
14:13:03
|
0.3537
0.02
%-4.73
|
0.3459 | 0.3712 | 0.3712 |
|
BCH
Bitcoin Cash
14:12:51
|
453.7809
3.59
%0.80
|
449.4043 | 454.7474 | 450.1956 |
|
ALGO
Algorand
14:12:51
|
0.1287
0.00
%-0.90
|
0.1260 | 0.1300 | 0.1299 |
|
XLM
Stellar Lumens
14:12:50
|
0.1629
0.00
%0.32
|
0.1611 | 0.1633 | 0.1624 |
|
MANA
Decentraland
14:12:52
|
0.0985
0.00
%1.84
|
0.0953 | 0.0986 | 0.0968 |
|
1INCH
1inch
14:12:52
|
0.1021
0.00
%0.19
|
0.1002 | 0.1038 | 0.1019 |
|
AAVE
Aave
14:13:03
|
96.4514
0.45
%0.47
|
94.9982 | 97.5115 | 95.9969 |
|
AE
Aeternity
14:12:51
|
0.0065
0.00
%-0.47
|
0.0065 | 0.0065 | 0.0065 |
|
ALPHA
Alpha Finance
14:13:03
|
0.0003
0.00
%-0.06
|
0.0003 | 0.0004 | 0.0003 |
|
AMP
Amp
14:12:51
|
0.0009
0.00
%-0.41
|
0.0009 | 0.0009 | 0.0009 |
|
AMPL
Ampleforth
14:12:36
|
1.2507
0.01
%0.59
|
1.1957 | 1.2507 | 1.2433 |
|
ANKR
Ankr
14:12:51
|
0.0052
0.00
%0.95
|
0.0051 | 0.0052 | 0.0051 |
|
AOA
Aurora
10/07/25
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
AR
Arweave
14:12:50
|
2.4895
0.03
%-1.03
|
2.4729 | 2.5464 | 2.5154 |
|
ARDR
Ardor
14:12:49
|
0.0439
0.00
%0.64
|
0.0433 | 0.0441 | 0.0436 |
|
ARK
Ark
14:12:50
|
0.1866
0.00
%1.87
|
0.1809 | 0.1881 | 0.1832 |
|
ARRR
Pirate Chain
14:12:51
|
0.2181
0.00
%1.47
|
0.2141 | 0.2202 | 0.2149 |
|
AXS
Axie Infinity
14:12:50
|
1.4307
0.01
%-0.81
|
1.4103 | 1.4472 | 1.4424 |
|
BAKE
BakeryToken
14:12:21
|
0.0007
0.00
%1.36
|
0.0007 | 0.0007 | 0.0007 |
|
BAL
Balancer
14:12:50
|
0.1565
0.00
%0.29
|
0.1544 | 0.1566 | 0.1561 |
|
BAT
Basic Attention Token
14:12:50
|
0.1102
0.00
%0.96
|
0.1076 | 0.1106 | 0.1091 |
|
BCD
Bitcoin Diamond
08/05/26
|
0.0643
0.00
%0.00
|
0.0642 | 0.0649 | 0.0643 |
|
BCHA
Bitcoin Cash ABC
10/08/24
|
100.2100
0.00
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
BCN
Bytecoin
09/05/26
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
BNT
Bancor
14:12:51
|
0.3381
0.01
%1.52
|
0.3297 | 0.3396 | 0.3330 |
|
BSV
Bitcoin SV
14:12:50
|
17.3558
1.09
%6.73
|
16.0945 | 18.0424 | 16.2613 |
|
BTG
Bitcoin Gold
14:09:18
|
0.4897
0.06
%-10.30
|
0.4896 | 0.5459 | 0.5459 |
|
BTM
Bytom
26/04/26
|
0.0009
0.00
%0.00
|
0.0009 | 0.0009 | 0.0009 |
|
BTMX
Bitmax Token
14:06:20
|
0.0085
0.00
%-2.11
|
0.0084 | 0.0089 | 0.0086 |
|
BTS
BitShares
14:12:50
|
0.0011
0.00
%-0.41
|
0.0010 | 0.0011 | 0.0011 |
|
BTT
BitTorrent
13:44:35
|
0.0004
0.00
%-0.64
|
0.0004 | 0.0004 | 0.0004 |
|
CAKE
PancakeSwap
14:13:03
|
1.5607
0.00
%0.17
|
1.5318 | 1.5721 | 1.5581 |
|
CDAI
cDAI
07:30:18
|
0.0252
0.00
%-0.08
|
0.0251 | 0.0252 | 0.0252 |
|
CEEK
CEEK VR
14:11:36
|
0.0034
0.00
%-0.68
|
0.0033 | 0.0036 | 0.0035 |
|
CEL
Celsius Network
14:12:50
|
0.0201
0.00
%-1.00
|
0.0197 | 0.0203 | 0.0203 |
|
CELO
Celo
14:12:50
|
0.0978
0.00
%0.84
|
0.0949 | 0.0987 | 0.0970 |
|
CETH
Compound Ether
19/08/25
|
30.9700
0.00
%0.00
|
30.9700 | 31.0000 | 30.9700 |
|
CHSB
SwissBorg
14:12:20
|
0.1938
0.00
%0.14
|
0.1929 | 0.1957 | 0.1935 |
|
CHZ
Chiliz
14:12:52
|
0.0455
0.00
%1.44
|
0.0442 | 0.0460 | 0.0448 |
|
CKB
Nervos Network
14:12:52
|
0.0017
0.00
%0.31
|
0.0016 | 0.0017 | 0.0016 |
|
CLOUT
BitClout
14:12:49
|
3.9828
0.01
%-0.34
|
3.9707 | 4.0037 | 3.9963 |
|
CMT
Comet
26/04/26
|
0.0014
0.00
%0.00
|
0.0014 | 0.0014 | 0.0014 |
|
CND
Cindicator
14/01/26
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
COMP
Compound
14:12:50
|
23.0998
0.14
%0.60
|
22.7166 | 23.3247 | 22.9617 |
|
COTI
COTI
14:12:52
|
0.0149
0.00
%0.51
|
0.0146 | 0.0150 | 0.0148 |
|
CRV
Curve DAO Token
14:12:49
|
0.2541
0.00
%1.10
|
0.2480 | 0.2556 | 0.2513 |
|
CUSDC
Compound USD Coin
19/08/25
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
CUSDT
Compound USDT
10/08/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
DCR
Decred
14:13:03
|
19.4720
0.06
%-0.33
|
19.1671 | 19.6123 | 19.5369 |
|
DENT
Dent
14:12:52
|
0.0000
0.00
%3.42
|
0.0000 | 0.0000 | 0.0000 |
|
DGB
Digibyte
14:13:03
|
0.0038
0.00
%0.67
|
0.0038 | 0.0038 | 0.0038 |
|
DIVI
Divi
14:12:49
|
0.0016
0.00
%0.09
|
0.0016 | 0.0016 | 0.0016 |
|
DSH
Dash
19/08/25
|
25.8300
0.00
%0.00
|
21.8100 | 25.8300 | 25.8300 |
|
DX
DxChain Token
11/09/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
EGLD
Elrond
14:12:51
|
4.6900
0.13
%2.75
|
4.5238 | 4.7337 | 4.5645 |
|
EGT
Egretia
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
14:12:49
|
0.4715
0.02
%-4.95
|
0.4636 | 0.4976 | 0.4961 |
|
ELF
Aelf
14:12:49
|
0.0810
0.00
%0.99
|
0.0800 | 0.0812 | 0.0802 |
|
ENJ
Enjin Coin
14:13:03
|
0.0497
0.00
%-1.40
|
0.0493 | 0.0505 | 0.0504 |
|
EOS
Eos
14:07:06
|
0.0955
0.00
%0.71
|
0.0933 | 0.0967 | 0.0948 |
|
ETC
Ethereum Classic
14:12:49
|
9.6129
0.06
%0.60
|
9.5558 | 9.7062 | 9.5555 |
|
ETHOS
Ethos
14/11/24
|
0.0180
0.00
%0.00
|
0.0180 | 0.0200 | 0.0180 |
|
ETN
Electroneum
14:12:48
|
0.0010
0.00
%-0.71
|
0.0010 | 0.0010 | 0.0010 |
|
ETP
Metaverse ETP
04/04/25
|
0.0053
0.00
%0.00
|
0.0053 | 0.0053 | 0.0053 |
|
FEI
Fei Protocol
14:12:19
|
0.9953
0.00
%-0.27
|
0.9952 | 0.9981 | 0.9980 |
|
FIL
Filecoin
14:12:49
|
1.1830
0.03
%-2.79
|
1.1681 | 1.2236 | 1.2169 |
|
FLOW
Flow
14:12:49
|
0.0411
0.00
%-0.64
|
0.0408 | 0.0415 | 0.0414 |
|
FTM
Fantom
19/08/25
|
0.4218
0.00
%0.00
|
0.4218 | 0.4218 | 0.4218 |
|
GNT
Golem
17/10/25
|
0.1750
0.00
%0.00
|
0.1748 | 0.1752 | 0.1750 |
|
GRIN
Grin
14:12:50
|
0.0346
0.00
%0.70
|
0.0340 | 0.0347 | 0.0344 |
|
GRT
The Graph
19/08/25
|
0.1052
0.00
%0.00
|
0.0895 | 0.1052 | 0.1052 |
|
GT
GateToken
14:12:48
|
7.4453
0.07
%-0.93
|
7.4300 | 7.5175 | 7.5151 |
|
GXC
GXChain
14:12:20
|
0.3394
0.00
%0.07
|
0.3315 | 0.3398 | 0.3392 |
|
HAV
Havven
19/08/25
|
1.9360
0.00
%0.00
|
0.6530 | 1.9360 | 1.9360 |
|
HBAR
Hedera Hashgraph
14:12:50
|
0.0946
0.00
%1.77
|
0.0922 | 0.0949 | 0.0930 |
|
HBTC
Huobi BTC
13:52:07
|
64564.5998
48.34
%-0.07
|
64063.2290 | 64895.1894 | 64612.9373 |
|
HIVE
Hive
14:12:49
|
0.0663
0.00
%-0.61
|
0.0657 | 0.0672 | 0.0667 |
|
HNT
Helium
14:12:50
|
0.9618
0.01
%1.36
|
0.9422 | 0.9784 | 0.9488 |
|
HOT
Holo
14:12:50
|
0.0004
0.00
%-0.18
|
0.0004 | 0.0005 | 0.0004 |
|
HSR
Hshare
10/08/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
HT
Huobi Token
14:12:50
|
0.1530
0.00
%-0.81
|
0.1502 | 0.1647 | 0.1542 |
|
HUSD
HUSD
28/01/25
|
0.3398
0.00
%0.00
|
0.3398 | 0.3398 | 0.3398 |
|
HYN
Hyperion
10/08/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
ICP
Internet Computer
14:12:51
|
3.4485
0.12
%-3.42
|
3.4112 | 3.5823 | 3.5706 |
|
ICX
ICON
14:13:03
|
0.0404
0.00
%1.48
|
0.0392 | 0.0406 | 0.0399 |
|
IOST
IOStoken
14:12:49
|
0.0012
0.00
%1.25
|
0.0011 | 0.0012 | 0.0011 |
|
JOE
JOE Coin
14:13:03
|
0.0492
0.00
%0.70
|
0.0480 | 0.0495 | 0.0488 |
|
KCS
KuCoin Shares
14:12:33
|
8.4501
0.01
%0.09
|
8.4010 | 8.4538 | 8.4421 |
|
KLAY
Klaytn
14:09:34
|
0.0485
0.00
%0.65
|
0.0482 | 0.0485 | 0.0482 |
|
KMD
Komodo
14:12:35
|
0.0031
0.00
%-0.01
|
0.0031 | 0.0032 | 0.0031 |
|
KNC
Kyber Network
19/08/25
|
0.8854
0.00
%0.00
|
0.8854 | 0.8854 | 0.8854 |
|
KSM
Kusama
14:12:52
|
5.8301
0.12
%-1.94
|
5.8065 | 5.9735 | 5.9451 |
|
LAMB
Lambda
26/10/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
LPT
Livepeer
14:12:50
|
2.3346
0.02
%0.81
|
2.2863 | 2.3415 | 2.3159 |
|
LRC
Loopring
14:12:51
|
0.0194
0.00
%6.81
|
0.0181 | 0.0212 | 0.0181 |
|
LSK
Lisk
14:12:48
|
0.1387
0.00
%1.38
|
0.1358 | 0.1406 | 0.1369 |
|
LUN
Lunyr
26/04/26
|
0.0030
0.00
%0.00
|
0.0030 | 0.0030 | 0.0030 |
|
LUSD
Liquity USD
13:46:04
|
1.0028
0.00
%0.01
|
1.0017 | 1.0028 | 1.0027 |
|
MAID
MaidSafeCoin
08/08/25
|
0.1384
0.00
%0.00
|
0.1384 | 0.1384 | 0.1384 |
|
MCO
MCO
10/08/24
|
12.2514
0.00
%0.00
|
12.2514 | 12.2514 | 12.2514 |
|
MDX
Mdex
14:12:48
|
0.0006
0.00
%0.02
|
0.0006 | 0.0006 | 0.0006 |
|
MINA
Mina
14:12:50
|
0.0660
0.00
%0.80
|
0.0644 | 0.0661 | 0.0655 |
|
MIOTA
Iota
14:12:51
|
0.0623
0.00
%1.21
|
0.0607 | 0.0623 | 0.0615 |
|
MKR
Maker
14:12:35
|
1824.9512
19.66
%-1.07
|
1775.0660 | 1846.9715 | 1844.6095 |
|
MONA
MonaCoin
14:12:49
|
0.0921
0.00
%-3.61
|
0.0916 | 0.0956 | 0.0955 |
|
MTH
Monetha
23/09/25
|
0.0008
0.00
%0.00
|
0.0008 | 0.0008 | 0.0008 |
|
NANO
Nano
14:12:50
|
0.4713
0.01
%1.10
|
0.4530 | 0.4822 | 0.4662 |
|
NAS
Nebulas
14:06:38
|
0.0000
0.00
%-0.03
|
0.0000 | 0.0000 | 0.0000 |
|
NEO
Neo
14:12:49
|
3.0877
0.02
%0.56
|
3.0250 | 3.0969 | 3.0704 |
|
NEX
Nash Exchange
04:43:06
|
0.1157
0.00
%0.57
|
0.1157 | 0.1157 | 0.1151 |
|
NEXO
NEXO
14:12:50
|
0.9173
0.00
%0.12
|
0.9104 | 0.9255 | 0.9162 |
|
NMR
Numeraire
14:12:51
|
9.0459
0.09
%-0.98
|
8.9982 | 9.1351 | 9.1355 |
|
NPXS
Pundi X
14:12:20
|
0.0000
0.00
%-0.13
|
0.0000 | 0.0000 | 0.0000 |
|
NRG
Energi
14:12:48
|
0.0125
0.00
%0.20
|
0.0125 | 0.0125 | 0.0125 |
|
NULS
Nuls
14:12:33
|
0.0036
0.00
%-0.01
|
0.0036 | 0.0036 | 0.0036 |
|
NXM
Nexus Mutual
19/08/25
|
50.7600
0.00
%0.00
|
50.7600 | 50.8000 | 50.7600 |
|
OCEAN
Ocean Protocol
14:09:21
|
0.1239
0.00
%0.93
|
0.1230 | 0.1277 | 0.1227 |
|
OHM
Olympus
14:07:21
|
19.1093
0.13
%-0.70
|
19.0849 | 19.2543 | 19.2439 |
|
OKB
OKB
14:12:52
|
88.3001
0.31
%0.35
|
87.2722 | 88.4871 | 87.9909 |
|
OMG
Omisego
14:12:21
|
0.0665
0.00
%2.21
|
0.0649 | 0.1513 | 0.0650 |
|
OMI
ECOMI
19/08/25
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
ONE
Harmony
14:12:52
|
0.0025
0.00
%1.58
|
0.0024 | 0.0026 | 0.0025 |
|
ONT
Ontology
14:12:50
|
0.0646
0.00
%-0.15
|
0.0642 | 0.0655 | 0.0647 |
|
OSMO
Osmosis
14:12:52
|
0.0340
0.00
%1.61
|
0.0332 | 0.0342 | 0.0335 |
|
PAX
Paxos Standard
14:12:49
|
0.9995
0.00
%-0.01
|
0.9991 | 0.9998 | 0.9996 |
|
POE
Po.et
28/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
PPT
Populous
00:41:07
|
0.0287
0.00
%2.26
|
0.0287 | 0.0287 | 0.0281 |
|
QKC
QuarkChain
14:12:51
|
0.0033
0.00
%0.07
|
0.0032 | 0.0033 | 0.0033 |
|
QNT
Quant
14:13:03
|
73.5411
0.80
%-1.07
|
72.3179 | 74.3430 | 74.3375 |
|
QTUM
Qtum
14:12:50
|
1.0092
0.04
%4.55
|
0.9486 | 1.0092 | 0.9653 |
|
REN
REN
14:12:19
|
0.0036
0.00
%2.74
|
0.0034 | 0.0036 | 0.0035 |
|
RENBTC
renBTC
14:12:20
|
19373.6463
138.65
%-0.71
|
19325.0399 | 19549.9348 | 19512.2978 |
|
REP
Augur
14:12:48
|
0.9979
0.02
%2.06
|
0.9775 | 1.0082 | 0.9778 |
|
REQ
Request Network
14:13:03
|
0.0731
0.00
%-0.44
|
0.0725 | 0.0737 | 0.0734 |
|
RR
Revain
17/10/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
RSR
Reserve Rights Token
14:12:51
|
0.0020
0.00
%-2.13
|
0.0020 | 0.0021 | 0.0021 |
|
RUNE
THORChain
19/08/25
|
5.4620
0.00
%0.00
|
1.2940 | 5.4620 | 5.4620 |
|
RVN
Ravencoin
14:12:50
|
0.0063
0.00
%0.77
|
0.0062 | 0.0063 | 0.0063 |
|
SAFEMOON
SafeMoon
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
SC
Siacoin
14:13:03
|
0.0010
0.00
%-0.05
|
0.0010 | 0.0010 | 0.0010 |
|
SNT
Status
14:12:51
|
0.0112
0.00
%8.86
|
0.0102 | 0.0127 | 0.0102 |
|
SOLVE
Solve.Care
12:34:05
|
0.0002
0.00
%1.91
|
0.0002 | 0.0002 | 0.0002 |
|
STEEM
Steem
14:12:49
|
0.0591
0.00
%-0.92
|
0.0587 | 0.0598 | 0.0597 |
|
STETH
StakeHound Staked Ether
19/08/25
|
1542.1800
0.00
%0.00
|
1542.0000 | 1542.2000 | 1542.1800 |
|
STRAT
Stratis
17/10/25
|
0.0337
0.00
%0.00
|
0.0337 | 0.0338 | 0.0337 |
|
STX
Stacks
14:12:51
|
0.2660
0.00
%0.06
|
0.2616 | 0.2669 | 0.2659 |
|
SUSHI
Sushi
14:12:50
|
0.2493
0.01
%2.93
|
0.2379 | 0.2539 | 0.2422 |
|
TEL
Telcoin
14:12:34
|
0.0022
0.00
%-0.06
|
0.0022 | 0.0022 | 0.0022 |
|
TFUEL
Theta Fuel
14:12:51
|
0.0120
0.00
%1.48
|
0.0117 | 0.0121 | 0.0118 |
|
THETA
Theta Network
14:12:49
|
0.2296
0.00
%-2.08
|
0.2263 | 0.2346 | 0.2345 |
|
TUSD
TrueUSD
14:12:50
|
0.9997
0.00
%-0.00
|
0.9995 | 1.0000 | 0.9997 |
|
UBT
Unibright
14:12:36
|
0.0307
0.00
%-0.32
|
0.0307 | 0.0311 | 0.0308 |
|
UMA
UMA
14:12:50
|
0.5106
0.00
%0.69
|
0.5003 | 0.5106 | 0.5071 |
|
VEN
VeChain
14:13:03
|
0.0077
0.00
%1.70
|
0.0075 | 0.0078 | 0.0076 |
|
VIB
Viberate
26/10/25
|
0.0003
0.00
%0.00
|
0.0003 | 0.0003 | 0.0003 |
|
VIBE
Vibe
26/04/26
|
0.0003
0.00
%0.00
|
0.0003 | 0.0003 | 0.0003 |
|
VSYS
V.SYSTEMS
14:12:51
|
0.0003
0.00
%0.05
|
0.0003 | 0.0003 | 0.0003 |
|
WAVES
Waves
14:12:49
|
0.4294
0.00
%0.29
|
0.4212 | 0.4323 | 0.4282 |
|
WAXP
Wax
14:12:34
|
0.0072
0.00
%1.10
|
0.0070 | 0.0072 | 0.0071 |
|
WRX
WazirX
14:12:48
|
0.0290
0.00
%2.92
|
0.0280 | 0.0291 | 0.0282 |
|
WTC
Waltonchain
19/08/25
|
0.0103
0.00
%0.00
|
0.0103 | 0.0103 | 0.0103 |
|
XAUT
Tether Gold
14:13:03
|
4707.6355
1.65
%-0.03
|
4706.6167 | 4711.7578 | 4709.2814 |
|
XEC
eCash
14:12:50
|
0.0000
0.00
%26.12
|
0.0000 | 0.0000 | 0.0000 |
|
XEM
Nem
14:12:51
|
0.0007
0.00
%1.39
|
0.0007 | 0.0007 | 0.0007 |
|
XLINK
Chainlink
17/10/25
|
0.1247
0.00
%0.00
|
0.1241 | 0.1252 | 0.1247 |
|
XMR
Monero
14:12:49
|
406.6103
4.27
%-1.04
|
403.8217 | 414.5697 | 410.8777 |
|
XMX
Xmax
12/08/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
XSUSHI
xSUSHI
13:48:06
|
0.3938
0.01
%2.45
|
0.3771 | 0.3975 | 0.3844 |
|
XTZ
Tezos
14:12:52
|
0.3916
0.00
%0.76
|
0.3830 | 0.3917 | 0.3886 |
|
XVG
Verge
14:12:51
|
0.0038
0.00
%2.24
|
0.0036 | 0.0039 | 0.0037 |
|
XVS
Venus
14:13:03
|
2.8355
0.01
%0.20
|
2.8021 | 2.8670 | 2.8298 |
|
XZC
Zcoin
19/08/25
|
1.4410
0.00
%0.00
|
1.4410 | 1.4410 | 1.4410 |
|
YFI
yearn.finance
14:12:51
|
2786.3279
55.34
%2.03
|
2702.4898 | 2788.1907 | 2730.9850 |
|
ZEC
Zcash
14:12:50
|
598.4617
0.84
%0.14
|
593.6260 | 616.9300 | 597.6214 |
|
ZEN
ZenCash
14:12:51
|
7.0706
0.05
%-0.75
|
6.9734 | 7.1342 | 7.1240 |
|
ZIL
Zilliqa
14:12:49
|
0.0043
0.00
%-0.04
|
0.0042 | 0.0043 | 0.0043 |
|
ZRX
0x
14:12:51
|
0.1205
0.00
%1.29
|
0.1179 | 0.1221 | 0.1190 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 45.4098 %0.00 |
| Euro | 53.5661 %0.00 |
| Gram Altın | 6875.62 %0.00 |
| İngiliz Sterlini | 61.7980 %0.00 |
| Euro Dolar | 1.1787 %0.00 |
| ONS Altın | 4715.33 %0.00 |
| Gümüş | 117.1736 %0.00 |
| Altın Gümüş | 58.6800 %0.00 |
| İsim | Fiyat | Değişim |
|---|---|---|
| Yeterli veri yok. |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |