• XAU/USD
    % 0,24
    1842.86
  • CHF
    % 0,88
    14.7298
  • BTC
    % -9,94
    38428.84
  • RUB
    % 0,17
    0.1747
  • JPY
    % 0,72
    11.8097
  • XBRUSD
    % -0,37
    87.08
  • XAU/USD
    % 0,24
    1842.86
  • CHF
    % 0,88
    14.7298
  • BTC
    % -9,94
    38428.84
  • RUB
    % 0,17
    0.1747
  • JPY
    % 0,72
    11.8097
  • XBRUSD
    % -0,37
    87.08
  • Dolar 13.4217
    % 0,10
  • Euro 15.2493
    % 0,33
  • Gram Altın 794.845
    % 0,56
  • Euro Dolar 1.13536
    % 0,44

Kripto Para

21 Ocak 2022 - 17:17:02
Döviz Adı Satış Fiyatı ($)
BTC
Bitcoin
17:17:00
38428.84
-4.240,12 (% -9,94)
ETH
Ethereum
17:16:57
2787.547028112
-403,32 (% -12,69)
XRP
Ripple
17:16:56
0.6767635190888
-0,08 (% -10,25)
BCH
Bitcoin Cash
17:16:59
337.48145527236
-39,23 (% -10,44)
LTC
Litecoin
17:16:56
121.60868300294
-18,70 (% -13,35)
USDT
Tether
17:16:58
1.000090186494
0,00 (% -0,01)
EOS
Eos
17:16:59
2.5065935172549
-0,30 (% -10,79)
ADA
Cardano
17:16:59
1.189013306733
-0,17 (% -12,85)
XMR
Monero
17:16:56
181.81294921049
-21,28 (% -10,54)
OMG
Omisego
17:16:59
4.9796868707853
-0,74 (% -13,00)
MIOTA
Iota
17:16:58
0.93364979540171
-0,14 (% -13,06)
WAVES
Waves
17:16:58
11.721034924339
-1,60 (% -12,10)
PPT
Populous
17:16:59
0.31576182533905
-0,07 (% -18,65)
XLM
Stellar Lumens
17:16:57
0.22055679756941
-0,03 (% -10,95)
REQ
Request Network
17:16:56
0.25421349973881
-0,05 (% -15,72)
HSR
Hshare
17:10:43
0.3694
-0,03 (% -9,23)
IOST
IOStoken
17:16:56
0.024647611903809
0,00 (% -10,65)
CND
Cindicator
17:16:59
0.0065282913737431
0,00 (% -15,06)
VIBE
Vibe
17:16:59
0.017173760570147
0,00 (% -20,52)
LUN
Lunyr
17:16:58
0.071811185317674
-0,01 (% -8,49)
VIB
Viberate
17:16:59
0.027894774425933
-0,01 (% -15,72)
CMT
Comet
17:16:58
0.0084483747432557
0,00 (% -8,49)
ICX
ICON
17:16:56
0.81819618284315
-0,14 (% -14,90)
ETC
Ethereum Classic
17:16:58
28.03934237135
-3,43 (% -10,99)
NEO
Neo
17:16:58
21.327088377061
-2,90 (% -12,02)
DSH
Dash
17:11:12
116.2
-14,00 (% -10,83)
VEN
VeChain
17:16:57
0.062994805354038
-0,01 (% -13,25)
TRX
Tron
17:16:59
0.064860286718261
-0,01 (% -8,44)
POE
Po.et
17:16:59
6.9123066081183E-5
0,00 (% -19,05)
MANA
Decentraland
17:16:59
2.4395715909476
-0,40 (% -14,08)
MTH
Monetha
17:16:59
0.018432817621649
0,00 (% -11,19)
ELF
Aelf
17:16:56
0.35301515493559
-0,05 (% -12,39)
STRAT
Stratis
17:16:10
1.137
-0,14 (% -10,75)
XZC
Zcoin
17:14:24
3.902
-0,49 (% -11,45)
WTC
Waltonchain
17:16:59
0.59761586673846
-0,11 (% -15,43)
ENJ
Enjin Coin
17:16:56
1.9214462360716
-0,33 (% -14,59)
ZRX
0x
17:16:59
0.60388853606517
-0,10 (% -14,42)
ZEC
Zcash
17:16:58
113.0064180506
-15,49 (% -12,01)
ZEN
ZenCash
17:16:58
42.860456626586
-8,70 (% -16,94)
ZIL
Zilliqa
17:16:57
0.052969460339589
-0,01 (% -13,28)
AE
Aeternity
17:16:58
0.10047095077224
0,00 (% -3,46)
ALGO
Algorand
17:16:59
1.1351578828529
-0,14 (% -11,42)
ARDR
Ardor
17:16:58
0.19046249862365
-0,03 (% -12,37)
ARK
Ark
17:16:58
0.92970125856284
-0,14 (% -13,01)
BAT
Basic Attention Token
17:16:59
0.85963896401949
-0,12 (% -12,44)
REP
Augur
17:16:57
14.272655762819
-1,71 (% -10,71)
AOA
Aurora
17:16:57
0.0020057413702512
0,00 (% -20,11)
BNB
Binance Coin
17:16:59
416.01990545932
-46,17 (% -10,06)
BSV
Bitcoin SV
17:16:58
101.17719375207
-7,83 (% -7,22)
BCD
Bitcoin Diamond
17:16:56
1.0322324006106
-0,14 (% -11,88)
BTG
Bitcoin Gold
17:16:56
32.379451403749
-3,69 (% -10,25)
BTS
BitShares
17:16:57
0.025929809468099
0,00 (% -12,08)
BTT
BitTorrent
17:16:58
0.0025911256801823
0,00 (% 3,55)
BTMX
Bitmax Token
17:16:58
0.28975932529219
-0,02 (% -7,05)
BCN
Bytecoin
17:16:57
0.00021071765804636
0,00 (% -5,09)
BTM
Bytom
17:16:59
0.030074081776307
0,00 (% -10,12)
XLINK
Chainlink
17:14:23
19.11
-3,02 (% -14,10)
CRO
Crypto.com Coin
17:16:58
0.39819665545616
-0,06 (% -12,94)
DAI
Dai
17:16:57
0.99947422792678
0,00 (% -0,06)
DCR
Decred
17:16:58
57.406148938584
-12,82 (% -18,29)
DENT
Dent
17:16:59
0.0031100468785176
0,00 (% -12,63)
DGB
Digibyte
17:16:56
0.023828737964831
0,00 (% -14,85)
XMX
Xmax
17:16:57
6.181957585211E-5
0,00 (% -9,18)
WAXP
Wax
17:16:56
0.32601394323372
-0,05 (% -13,52)
ATOM
Cosmos
17:16:59
35.999770447518
-4,49 (% -11,18)
DOGE
Dogecoin
17:16:56
0.15164961081608
-0,01 (% -7,68)
EGT
Egretia
17:16:57
0.00079505245182394
0,00 (% -10,02)
ELA
Elastos
17:16:57
5.5008540163624
-1,92 (% -25,95)
NRG
Energi
17:16:57
0.94144539185308
-0,08 (% -8,23)
GNT
Golem
17:10:24
0.3714
-0,04 (% -10,50)
GRIN
Grin
17:16:58
0.19638632807834
-0,04 (% -16,08)
GXC
GXChain
17:16:58
1.7057681603426
-0,28 (% -14,09)
HOT
Holo
17:16:57
0.0050933656261914
0,00 (% -12,73)
HT
Huobi Token
17:16:57
9.4803896288689
-0,33 (% -3,39)
KMD
Komodo
17:16:58
0.55215024774253
-0,06 (% -9,61)
KCS
KuCoin Shares
17:16:56
18.536009630544
-2,00 (% -9,84)
LAMB
Lambda
17:16:58
0.0061080089759651
0,00 (% -4,24)
LEO
LEO Token
17:16:59
3.5348673116349
-0,13 (% -3,39)
LSK
Lisk
17:16:57
1.7380114567544
-0,25 (% -12,72)
MAID
MaidSafeCoin
17:16:56
0.34346246491024
-0,05 (% -12,58)
MKR
Maker
17:16:58
1791.4070655957
-219,57 (% -10,95)
ETP
Metaverse ETP
17:16:58
0.13377962320996
-0,01 (% -9,73)
MONA
MonaCoin
17:16:56
1.0597670126175
-0,07 (% -6,34)
NANO
Nano
17:16:58
2.5956330971271
-0,36 (% -12,27)
NAS
Nebulas
17:16:59
0.23956825992449
-0,03 (% -12,74)
XEM
Nem
17:16:57
0.10262324430495
-0,01 (% -10,94)
NEX
Nash Exchange
17:16:58
0.5259773763702
-0,07 (% -11,09)
NEXO
NEXO
17:16:57
2.0599603684218
-0,30 (% -12,71)
NULS
Nuls
17:16:56
0.45916467005523
-0,07 (% -13,60)
OKB
OKB
17:16:58
22.863915236602
-3,10 (% -12,00)
ONT
Ontology
17:16:57
0.52934603876428
-0,08 (% -12,78)
PAX
Paxos Standard
17:16:58
0.99995803938497
0,00 (% -0,07)
NPXS
Pundi X
17:16:57
0.0043122864549603
0,00 (% -1,87)
QTUM
Qtum
17:16:59
6.6154399378742
-0,93 (% -12,42)
QNT
Quant
17:16:58
117.84665925188
-28,94 (% -19,84)
QKC
QuarkChain
17:16:57
0.015689101789813
0,00 (% -11,88)
RVN
Ravencoin
17:16:57
0.074556091832063
-0,01 (% -13,23)
REN
REN
17:16:57
0.36946460778848
-0,06 (% -14,63)
RR
Revain
17:13:06
0.0064
0,00 (% -14,67)
SC
Siacoin
17:16:57
0.011180002798486
0,00 (% -13,96)
SOLVE
Solve.Care
17:16:58
0.093443655795078
-0,02 (% -14,58)
SNT
Status
17:16:59
0.053675074834521
-0,01 (% -11,06)
STEEM
Steem
17:16:58
0.34602183022247
-0,04 (% -11,28)
XTZ
Tezos
17:16:59
3.5187299141027
-0,49 (% -12,29)
THETA
Theta Network
17:16:57
3.781964586563
-0,80 (% -17,49)
TUSD
TrueUSD
17:16:57
1.000182912656
0,00 (% -0,02)
USDC
USD Coin
17:16:58
0.99960578560391
0,00 (% 0,02)
VSYS
V.SYSTEMS
17:16:58
0.014796766293551
0,00 (% -9,17)
XVG
Verge
17:16:57
0.01128039960798
0,00 (% -13,63)
MCO
MCO
23:59:50
12.2514
0,21 (% 1,76)
XAUT
Tether Gold
17:16:57
1843.1208311872
4,10 (% 0,25)
NMR
Numeraire
17:16:58
24.65078915823
-3,63 (% -12,86)
CKB
Nervos Network
17:16:57
0.017407228379956
0,01 (% 278,06)
DIVI
Divi
17:16:58
0.066305858673268
0,04 (% 162,95)
DX
DxChain Token
17:16:58
0.00036095289759356
0,00 (% -77,44)
CEL
Celsius Network
17:16:57
2.9678839867818
-2,44 (% -45,17)
STX
Blockstack
17:16:58
0.0071435709615988
-0,50 (% -98,59)
BUSD
Binance USD
17:16:57
0.99937437557815
0,00 (% -0,06)
HBAR
Hedera Hashgraph
17:16:57
0.24893263472427
0,20 (% 381,05)
ETN
Electroneum
17:16:56
0.0077716216726758
0,00 (% 11,00)
HUSD
HUSD
17:16:57
1.0012234606061
0,00 (% 0,01)
GT
GateToken
17:16:56
6.5897147123017
6,10 (% 1.232,89)
HYN
Hyperion
17:16:58
0.75401865599514
0,46 (% 157,32)
UBT
Unibright
17:16:57
1.069280685205
0,43 (% 66,65)
LUNA
Terra
17:16:56
72.227856034223
71,39 (% 8.505,45)
MATIC
Matic Network
17:16:59
1.8330200257891
1,80 (% 5.350,97)
HIVE
Hive
17:16:58
0.98053406774054
0,85 (% 630,30)
FTT
FTX Token
17:16:56
41.987868938926
32,53 (% 343,52)
KNC
Kyber Network
17:16:59
1.48608
0,30 (% 25,14)
UMA
UMA
17:16:58
7.2657233924034
-2,81 (% -27,94)
CHZ
Chiliz
17:16:59
0.21742615161831
0,20 (% 970,06)
CETH
Compound Ether
17:13:06
56.1
30,65 (% 120,43)
LRC
Loopring
17:16:59
0.95972103658718
0,57 (% 145,60)
HAV
Havven
17:15:15
4.629
-8,29 (% -64,17)
DOT
Polkadot
17:16:56
21.683228312093
21,68 (% 0,00)
CELO
Celo
17:16:58
3.7642145172742
3,76 (% 0,00)
YFI
yearn.finance
17:16:59
28319.011621322
28.319,01 (% 0,00)
CHSB
SwissBorg
17:16:57
0.56236668452958
0,56 (% 0,00)
AVAX
Avalanche
17:16:58
72.500733937245
72,50 (% 0,00)
UNI
Uniswap
17:16:56
0.00023041022027061
0,00 (% 0,00)
NXM
Nexus Mutual
17:16:59
93.410127792943
93,41 (% 0,00)
AMP
Amp
17:16:57
0.032402690031423
0,03 (% 0,00)
CRV
Curve DAO Token
17:16:57
3.6700538368722
3,67 (% 0,00)
AAVE
Aave
17:16:58
184.67371740437
184,67 (% 0,00)
CDAI
cDAI
17:16:57
0.021819001394899
0,02 (% 0,00)
CAKE
PancakeSwap
17:16:57
9.7118424866197
9,71 (% 0,00)
1INCH
1inch
17:16:59
1.9070426722017
1,91 (% 0,00)
RENBTC
renBTC
17:16:59
38232.120795906
38.232,12 (% 0,00)
NEAR
Near
17:16:57
14.043072022487
14,04 (% 0,00)
RSR
Reserve Rights Token
17:16:59
0.0213414631564
0,02 (% 0,00)
ALPHA
Alpha Finance
17:16:58
0.46156498869213
0,46 (% 0,00)
SOL
Solana
17:16:58
118.52571088748
118,53 (% 0,00)
COMP
Compound
17:16:58
150.88419215334
150,88 (% 0,00)
WBTC
Wrapped Bitcoin
17:16:59
38325.38986715
38.325,39 (% 0,00)
KSM
Kusama
17:16:57
227.82943654539
227,83 (% 0,00)
FIL
Filecoin
17:16:56
24.29650450997
24,30 (% 0,00)
BAL
Balancer
17:16:58
13.888138809011
13,89 (% 0,00)
EGLD
Elrond
17:16:57
153.9965646929
154,00 (% 0,00)
RUNE
THORChain
17:16:56
4.6452748589613
4,65 (% 0,00)
CUSDC
Compound USD Coin
17:16:58
0.02246205131185
0,02 (% 0,00)
SUSHI
Sushi
17:16:57
5.4591783840903
5,46 (% 0,00)
GRT
The Graph
17:16:58
0.47754301047362
0,48 (% 0,00)
OCEAN
Ocean Protocol
17:16:59
0.69406748930214
0,69 (% 0,00)
ETHOS
Ethos
17:15:08
1.995
2,00 (% 0,00)
FTM
Fantom
17:16:58
2.4371069395362
2,44 (% 0,00)
AMPL
Ampleforth
17:16:59
0.99114479178818
0,99 (% 0,00)
HBTC
Huobi BTC
17:16:57
38543.261988939
38.543,26 (% 0,00)
ANKR
Ankr
17:16:59
0.076652457186735
0,08 (% 0,00)
AR
Arweave
17:16:58
37.158827322393
37,16 (% 0,00)
BAKE
BakeryToken
17:16:57
0.75486050472806
0,75 (% 0,00)
BNT
Bancor
17:16:59
2.0661679944797
2,07 (% 0,00)
CUSDT
Compound USDT
17:16:58
0.021639323207886
0,02 (% 0,00)
FEI
Fei Protocol
17:16:57
0.98726248000052
0,99 (% 0,00)
ONE
Harmony
17:16:59
0.24045173462923
0,24 (% 0,00)
HNT
Helium
17:16:58
26.286261499781
26,29 (% 0,00)
ICP
Internet Computer
17:16:57
23.803516190311
23,80 (% 0,00)
LUSD
Liquity USD
17:16:58
1.0063327811686
1,01 (% 0,00)
LPT
Livepeer
17:16:58
27.718867999717
27,72 (% 0,00)
MDX
Mdex
17:16:56
0.26822144751447
0,27 (% 0,00)
MINA
Mina
17:16:57
3.1426823934905
3,14 (% 0,00)
ARRR
Pirate Chain
17:16:59
0.78614989908452
0,79 (% 0,00)
SAFEMOON
SafeMoon
17:16:57
1.7001533170398E-6
0,00 (% 0,00)
SHIB
SHIBA INU
17:16:59
2.4708369617715E-5
0,00 (% 0,00)
STETH
StakeHound Staked Ether
17:16:10
2798.03
2.798,03 (% 0,00)
TEL
Telcoin
17:16:56
0.0090312376929924
0,01 (% 0,00)
UST
TerraUSD
17:16:57
0.9979884474458
1,00 (% 0,00)
TFUEL
Theta Fuel
17:16:58
0.16932867456422
0,17 (% 0,00)
XVS
Venus
17:16:57
10.36288403941
10,36 (% 0,00)
WRX
WazirX
17:16:58
0.93497393750932
0,94 (% 0,00)
XSUSHI
xSUSHI
17:16:57
6.6334006604674
6,63 (% 0,00)
KLAY
Klaytn
17:16:56
1.337925310935
1,34 (% 0,00)
XEC
eCash
17:16:56
8.4486125819301E-5
0,00 (% 0,00)
OSMO
Osmosis
17:16:59
9.2500688277486
9,25 (% 0,00)
OMI
ECOMI
17:16:56
0.0068057704914296
0,01 (% 0,00)
FLOW
Flow
17:16:57
6.2040240401915
6,20 (% 0,00)
CLOUT
BitClout
17:16:56
47.979793962895
47,98 (% 0,00)
BCHA
Bitcoin Cash ABC
21:01:11
100.21
100,21 (% 0,00)
OHM
Olympus
17:16:57
94.743734858457
94,74 (% 0,00)
AXS
Axie Infinity
17:16:57
64.085173935535
64,09 (% 0,00)
COTI
COTI
17:16:59
0.324771447517
0,32 (% 0,00)
CEEK
CEEK VR
17:16:57
0.38290775230039
0,38 (% 0,00)

PARİTELER

Euro Dolar 1.13536 % 0,4400
Dolar Ruble 76.8225 % 0,0200
Sterlin Dolar 1.3565 % -0,1800
Dolar Euro 0.8809 % -0,4000
Japon Yeni Dolar 0.0088 % 0,0000
Dolar Sterlin 0.7372 % 0,1900
Sterlin Euro 1.1951 % -0,5800
USD
EUR
TL