• XAU/USD
    % -0,09
    1818.1
  • CHF
    % -0,15
    17.391
  • BTC
    % -0,82
    20109.62
  • RUB
    % -3,11
    0.3119
  • JPY
    % -0,69
    12.163
  • XBRUSD
    % 1,03
    115.27
  • XAU/USD
    % -0,09
    1818.1
  • CHF
    % -0,15
    17.391
  • BTC
    % -0,82
    20109.62
  • RUB
    % -3,11
    0.3119
  • JPY
    % -0,69
    12.163
  • XBRUSD
    % 1,03
    115.27
  • Dolar 16.6049
    % -0,42
  • Euro 17.3931
    % -1,02
  • Gram Altın 970.52
    % -0,52
  • Euro Dolar 1.04377
    % -0,80

Kripto Para

29 Haziran 2022 - 22:08:45
Döviz Adı Satış Fiyatı ($)
BTC
Bitcoin
22:08:30
20109.62
-162,91 (% -0,82)
ETH
Ethereum
22:08:27
1104.0981578367
-57,74 (% -4,97)
XRP
Ripple
22:08:26
0.32773128753672
-0,01 (% -4,21)
BCH
Bitcoin Cash
22:08:29
105.37701000238
-0,68 (% -0,64)
LTC
Litecoin
22:08:26
52.904795334142
-0,38 (% -0,71)
USDT
Tether
22:08:27
0.9989251617588
0,00 (% 0,01)
EOS
Eos
22:08:29
0.93500295346834
-0,03 (% -2,76)
ADA
Cardano
22:08:29
0.46421539334225
-0,01 (% -2,57)
XMR
Monero
22:08:26
119.5607197599
1,24 (% 1,05)
BNB
Binance Coin
22:08:29
219.14563481106
-13,43 (% -5,78)
USDC
USD Coin
22:08:28
1.0002821905518
0,00 (% 0,00)
LUNA
Terra
22:08:26
0.00014164591224335
0,00 (% 25,65)
SOL
Solana
22:08:28
33.854657519966
-2,50 (% -6,87)
BUSD
Binance USD
22:08:27
0.9999287595635
0,00 (% -0,17)
AVAX
Avalanche
22:08:29
17.508609295014
-1,33 (% -7,06)
DOT
Polkadot
22:08:27
7.0669618399403
-0,43 (% -5,79)
DOGE
Dogecoin
22:08:26
0.068802010360675
0,00 (% 1,98)
UST
TerraUSD
22:08:27
0.070067957053938
0,03 (% 67,70)
SHIB
SHIBA INU
22:08:29
1.0282355632948E-5
0,00 (% 0,87)
WBTC
Wrapped Bitcoin
22:08:28
20042.797569401
-229,47 (% -1,14)
MATIC
Matic Network
22:08:29
0.49284544360955
-0,03 (% -5,05)
DAI
Dai
22:08:27
1.0003510866945
0,00 (% 0,00)
CRO
Crypto.com Coin
22:08:28
0.1168303843259
0,00 (% -3,72)
ATOM
Cosmos
22:08:28
7.2854912413777
-0,23 (% -3,03)
NEAR
Near
22:08:26
3.4547349501966
-0,03 (% -0,73)
TRX
Tron
22:08:28
0.064560637841875
0,00 (% -4,18)
UNI
Uniswap
22:08:26
0.0001002722714282
0,00 (% -1,11)
LEO
LEO Token
22:08:29
5.9208731752587
0,18 (% 3,09)
FTT
FTX Token
22:08:26
24.882814608803
-1,05 (% -4,05)
ALGO
Algorand
22:08:29
0.29880961075705
-0,02 (% -5,84)
XLM
Stellar Lumens
22:08:26
0.1102033991804
-0,01 (% -4,93)
MANA
Decentraland
22:08:29
0.8745167011477
-0,03 (% -3,20)
OMG
Omisego
22:08:29
1.8390752296254
-0,08 (% -4,51)
MIOTA
Iota
22:08:28
0.26935109198443
-0,01 (% -3,99)
WAVES
Waves
22:08:28
5.2762854743212
-0,29 (% -4,93)
PPT
Populous
22:08:29
0.11675951828582
-0,01 (% -5,23)
REQ
Request Network
22:08:26
0.105830253963
0,02 (% 23,21)
HSR
Hshare
22:02:01
0.1312
0,00 (% -2,36)
IOST
IOStoken
22:08:26
0.013601748978122
0,00 (% -3,53)
CND
Cindicator
22:08:29
0.00054794041897955
0,00 (% -3,08)
VIBE
Vibe
22:08:29
0.0036740352758452
0,00 (% -35,30)
LUN
Lunyr
22:08:28
0.01945282065707
0,00 (% -1,11)
VIB
Viberate
22:08:29
0.01143094546214
0,00 (% -6,98)
CMT
Comet
22:08:28
0.0032087126857023
0,00 (% -1,11)
ICX
ICON
22:08:27
0.28
-0,01 (% -3,94)
ETC
Ethereum Classic
22:08:28
15.141901907128
-0,71 (% -4,50)
NEO
Neo
22:08:28
8.560024115584
-0,59 (% -6,43)
DSH
Dash
22:08:22
44.8
-2,50 (% -5,29)
VEN
VeChain
22:08:27
0.022732649983164
0,00 (% -5,40)
POE
Po.et
22:08:29
4.8130690285535E-5
0,00 (% 7,88)
MTH
Monetha
22:08:29
0.0022876107011936
0,00 (% -10,59)
ELF
Aelf
22:08:26
0.14203623115643
0,00 (% -2,89)
STRAT
Stratis
22:08:30
1.138
0,24 (% 26,12)
XZC
Zcoin
22:07:37
1.352
-0,03 (% -2,10)
WTC
Waltonchain
22:08:29
0.17855202550252
0,00 (% 0,52)
ENJ
Enjin Coin
22:08:26
0.52465917436403
-0,02 (% -3,29)
ZRX
0x
22:08:28
0.34994721734711
0,03 (% 9,86)
ZEC
Zcash
22:08:28
57.678305531527
-2,34 (% -3,70)
ZEN
ZenCash
22:08:29
13.53
-0,55 (% -3,69)
ZIL
Zilliqa
22:08:26
0.039166758518816
0,00 (% -6,28)
AE
Aeternity
22:08:29
0.08227150431797
0,00 (% -5,36)
ARDR
Ardor
22:08:28
0.10061067977479
0,00 (% -4,22)
ARK
Ark
22:08:28
0.43414856613334
-0,02 (% -5,41)
BAT
Basic Attention Token
22:08:28
0.38239446384727
0,00 (% 0,22)
REP
Augur
22:08:28
8.1556872601979
-0,37 (% -4,35)
AOA
Aurora
22:08:27
0.00036652422080419
0,00 (% -4,14)
BSV
Bitcoin SV
22:08:28
56.892585270518
-1,40 (% -2,40)
BCD
Bitcoin Diamond
22:08:26
0.18675623862055
0,02 (% 12,76)
BTG
Bitcoin Gold
22:08:26
15.949449443731
-0,64 (% -3,75)
BTS
BitShares
22:08:26
0.0098234829294858
0,00 (% -5,53)
BTT
BitTorrent
22:08:28
0.00062211109684922
0,00 (% -11,27)
BTMX
Bitmax Token
22:08:28
0.064056211889823
-0,02 (% -27,79)
BCN
Bytecoin
22:08:26
4.522475967349E-5
0,00 (% -7,34)
BTM
Bytom
22:08:29
0.012249484815575
0,00 (% 4,70)
XLINK
Chainlink
22:08:11
6.25
-0,22 (% -3,71)
DCR
Decred
22:08:28
22.958950302687
-0,80 (% -3,35)
DENT
Dent
22:08:29
0.00089023728086266
0,00 (% -3,27)
DGB
Digibyte
22:08:30
0.0093
0,00 (% -2,19)
XMX
Xmax
22:08:27
2.8347508139197E-5
0,00 (% -3,40)
WAXP
Wax
22:08:28
0.0962
-0,01 (% -6,35)
EGT
Egretia
22:08:27
0.00037240617372578
0,00 (% -6,29)
ELA
Elastos
22:08:26
1.4860064909553
0,00 (% -0,27)
NRG
Energi
22:08:27
0.58558253111321
0,05 (% 8,41)
GNT
Golem
22:01:17
0.2336
-0,01 (% -5,19)
GRIN
Grin
22:08:28
0.071091697951237
0,00 (% 0,47)
GXC
GXChain
22:08:28
0.45872279164644
0,00 (% -0,63)
HOT
Holo
22:08:27
0.0021837763793124
0,00 (% -2,73)
HT
Huobi Token
22:08:26
4.9972109513808
-0,24 (% -4,59)
KMD
Komodo
22:08:28
0.1805084429811
-0,01 (% -3,99)
KCS
KuCoin Shares
22:08:26
9.9739362264565
-0,34 (% -3,32)
LAMB
Lambda
22:08:28
0.0017562889892103
0,00 (% 4,67)
LSK
Lisk
22:08:30
1.146
-0,03 (% -2,43)
MAID
MaidSafeCoin
22:08:26
0.17879559558926
-0,01 (% -7,29)
MKR
Maker
22:08:28
915.76020713096
-47,33 (% -4,68)
ETP
Metaverse ETP
22:08:28
0.035558690148453
0,00 (% -0,71)
MONA
MonaCoin
22:08:26
0.50182717856439
0,00 (% -0,13)
NANO
Nano
22:08:28
0.79325952788142
-0,03 (% -3,34)
NAS
Nebulas
22:08:28
0.071309704875508
0,00 (% -3,66)
XEM
Nem
22:08:27
0.039385770667837
0,00 (% -4,36)
NEX
Nash Exchange
22:08:29
0.36644485716127
0,02 (% 4,75)
NEXO
NEXO
22:08:27
0.60362033249305
-0,04 (% -6,14)
NULS
Nuls
22:08:26
0.17139709572444
0,00 (% -1,87)
OKB
OKB
22:08:28
11.967320439118
0,05 (% 0,43)
ONT
Ontology
22:08:28
0.2297
-0,01 (% -4,42)
PAX
Paxos Standard
22:08:28
0.99842980709234
0,00 (% 0,17)
NPXS
Pundi X
22:08:27
0.00012276797626398
0,00 (% -1,71)
QTUM
Qtum
22:08:28
2.8388228775643
-0,13 (% -4,97)
QNT
Quant
22:08:27
52.936550242714
-5,35 (% -9,17)
QKC
QuarkChain
22:08:27
0.0099014482845757
0,00 (% -3,57)
RVN
Ravencoin
22:08:27
0.023791597750436
0,00 (% -4,43)
REN
REN
22:08:31
0.1113
0,00 (% -3,30)
RR
Revain
22:01:38
0.0011
0,00 (% -8,33)
SC
Siacoin
22:08:29
0.00383
0,00 (% -3,00)
SOLVE
Solve.Care
22:08:29
0.030827875215924
0,00 (% 3,33)
SNT
Status
22:08:29
0.028598820899985
0,00 (% -4,53)
STEEM
Steem
22:08:27
0.21952657729933
-0,01 (% -4,36)
XTZ
Tezos
22:08:29
1.4893031630043
-0,09 (% -5,51)
THETA
Theta Network
22:08:26
1.2211203998864
-0,07 (% -5,07)
TUSD
TrueUSD
22:08:27
1.0008603060289
0,00 (% -0,11)
VSYS
V.SYSTEMS
22:08:28
0.0023959866922664
0,00 (% -10,12)
XVG
Verge
22:08:27
0.0029850495039342
0,00 (% -4,22)
MCO
MCO
23:59:50
12.2514
0,21 (% 1,76)
XAUT
Tether Gold
22:08:27
1827.4194876936
0,56 (% 0,03)
NMR
Numeraire
22:08:29
12.789318365217
2,94 (% 29,81)
CKB
Nervos Network
22:08:31
0.00353
0,00 (% -4,06)
DIVI
Divi
22:08:28
0.023459151112627
0,00 (% -1,69)
DX
DxChain Token
22:08:28
0.00036156175860797
0,00 (% -5,23)
CEL
Celsius Network
22:08:27
0.72968197834444
0,01 (% 1,76)
STX
Blockstack
22:08:29
0.0025610443297172
0,00 (% 17.550,15)
HBAR
Hedera Hashgraph
22:08:27
0.064727362026232
0,00 (% -3,12)
ETN
Electroneum
22:08:26
0.0028364978519789
0,00 (% -8,95)
HUSD
HUSD
22:08:27
1.0009396432966
0,00 (% -0,08)
GT
GateToken
22:08:26
4.067855014596
-0,15 (% -3,46)
HYN
Hyperion
22:08:28
0.15997631341207
-0,01 (% -5,78)
UBT
Unibright
22:08:27
0.19689841896729
0,01 (% 2,70)
HIVE
Hive
22:08:28
0.5701
-0,01 (% -0,28)
KNC
Kyber Network
22:08:29
1.29222
-0,07 (% -5,43)
UMA
UMA
22:08:29
2.538
-0,10 (% -3,31)
CHZ
Chiliz
22:08:29
0.1012560278056
0,00 (% -4,00)
CETH
Compound Ether
22:00:43
22.19
-1,04 (% -4,43)
LRC
Loopring
22:08:29
0.38939525905027
-0,01 (% -1,66)
HAV
Havven
22:08:21
2.484
0,00 (% -0,20)
CELO
Celo
22:08:28
0.87205723331801
-0,03 (% -3,63)
YFI
yearn.finance
22:08:29
5566.68
-252,65 (% -4,53)
CHSB
SwissBorg
22:08:26
0.19530691940484
-0,01 (% -4,60)
NXM
Nexus Mutual
22:08:28
35.952572306347
-1,88 (% -4,97)
AMP
Amp
22:08:27
0.0086361057340004
0,00 (% -1,86)
CRV
Curve DAO Token
22:08:26
0.69785328937129
-0,02 (% -2,61)
AAVE
Aave
22:08:27
59.681462301917
-4,03 (% -5,99)
CDAI
cDAI
22:08:28
0.022037199712621
0,00 (% 0,01)
CAKE
PancakeSwap
22:08:27
3.0492751343932
-0,24 (% -7,30)
1INCH
1inch
22:08:29
0.71060146036424
-0,06 (% -7,56)
RENBTC
renBTC
22:08:28
19949.685490272
-515,25 (% -2,52)
RSR
Reserve Rights Token
22:08:31
0.00741
0,00 (% -8,48)
ALPHA
Alpha Finance
22:08:27
0.11365835374623
-0,01 (% -4,77)
COMP
Compound
22:08:28
47.609097905886
-2,91 (% -5,39)
KSM
Kusama
22:08:27
48.883374817645
-2,59 (% -4,80)
FIL
Filecoin
22:08:26
5.442301104033
-0,14 (% -2,51)
BAL
Balancer
22:08:30
4.72
-0,18 (% -3,62)
EGLD
Elrond
22:08:27
50.459061279497
-3,01 (% -5,54)
RUNE
THORChain
22:08:26
1.9153460612081
-0,11 (% -5,48)
CUSDC
Compound USD Coin
22:08:27
0.022624161873997
0,00 (% 0,00)
SUSHI
Sushi
22:08:28
1.05
-0,07 (% -6,51)
GRT
The Graph
22:08:18
0.0977
0,00 (% -4,79)
OCEAN
Ocean Protocol
22:08:29
0.19845798521406
0,00 (% 2,50)
ETHOS
Ethos
22:07:32
0.299
0,01 (% 1,37)
FTM
Fantom
22:08:28
0.25884326578449
-0,02 (% -5,53)
AMPL
Ampleforth
22:08:29
0.94017656435182
-0,05 (% -5,52)
HBTC
Huobi BTC
22:08:27
20035.89958651
-210,57 (% -1,04)
ANKR
Ankr
22:08:29
0.027534946423348
0,00 (% -6,22)
AR
Arweave
22:08:28
8.9508205601626
-0,51 (% -5,28)
BAKE
BakeryToken
22:08:27
0.23664246098195
-0,01 (% -3,92)
BNT
Bancor
22:08:31
0.495
-0,01 (% -2,89)
CUSDT
Compound USDT
22:08:28
0.021886525717467
0,00 (% 0,12)
FEI
Fei Protocol
22:08:26
0.98294819401528
0,00 (% -0,44)
ONE
Harmony
22:08:29
0.019254559441158
0,00 (% -6,20)
HNT
Helium
22:08:28
9.6494759127725
-0,62 (% -5,90)
ICP
Internet Computer
22:08:27
5.3601913096427
-0,16 (% -2,70)
LUSD
Liquity USD
22:08:28
1.0145064860514
0,00 (% 0,05)
LPT
Livepeer
22:08:28
10.032567889842
0,60 (% 6,43)
MDX
Mdex
22:08:26
0.082416566091477
0,00 (% -2,87)
MINA
Mina
22:08:27
0.62982132386936
-0,03 (% -5,07)
ARRR
Pirate Chain
22:08:29
0.43154718210073
-0,01 (% -2,49)
SAFEMOON
SafeMoon
22:08:27
3.9158001318341E-9
0,00 (% -5,55)
STETH
StakeHound Staked Ether
22:00:15
1061.8
-55,17 (% -5,27)
TEL
Telcoin
22:08:26
0.0015396924514877
0,00 (% -6,78)
TFUEL
Theta Fuel
22:08:28
0.04965443824362
0,00 (% -4,74)
XVS
Venus
22:08:28
4.6757990359743
-0,12 (% -2,52)
WRX
WazirX
22:08:27
0.21808378917159
0,00 (% -0,36)
XSUSHI
xSUSHI
22:08:27
1.388857029143
-0,07 (% -4,52)
KLAY
Klaytn
22:08:26
0.234496872969
-0,01 (% -2,91)
XEC
eCash
22:08:27
3.8546574296536E-5
0,00 (% -3,11)
OSMO
Osmosis
22:08:29
0.78185760332931
-0,03 (% -4,24)
OMI
ECOMI
22:01:03
0.0014
0,00 (% -6,67)
FLOW
Flow
22:08:26
1.5410833770197
-0,18 (% -9,74)
CLOUT
BitClout
22:08:26
7.9472894901287
0,09 (% 1,08)
BCHA
Bitcoin Cash ABC
23:59:50
100.21
100,21 (% 0,00)
OHM
Olympus
22:08:27
13.378545405329
-0,33 (% -2,37)
AXS
Axie Infinity
22:08:27
14.314606295454
-1,15 (% -7,09)
COTI
COTI
22:08:29
0.094882087234456
-0,01 (% -5,15)
CEEK
CEEK VR
22:08:27
0.19120061580441
-0,01 (% -4,77)