• XAU/USD
    % 0,04
    1816.29
  • CHF
    % 0,09
    9.1232
  • BTC
    % 1,03
    56524.84
  • RUB
    % 0,15
    0.11165
  • JPY
    % 0,01
    7.5868
  • XBRUSD
    % 0,40
    68.56
  • XAU/USD
    % 0,04
    1816.29
  • CHF
    % 0,09
    9.1232
  • BTC
    % 1,03
    56524.84
  • RUB
    % 0,15
    0.11165
  • JPY
    % 0,01
    7.5868
  • XBRUSD
    % 0,40
    68.56
  • Dolar 8.2788
    % 0,11
  • Euro 10.0179
    % -0,04
  • Gram Altın 483.38
    % 0,16
  • Euro Dolar 1.20654
    % -0,01

Kripto Para

7 Mayıs 2021 - 04:00:34
Döviz Adı Satış Fiyatı ($)
BTC
Bitcoin
04:00:30
56524.84
574,96 (% 1,03)
ETH
Ethereum
04:00:27
3499.9039
34,28 (% 0,99)
XRP
Ripple
04:00:27
1.5844
-0,01 (% -0,80)
BCH
Bitcoin Cash
04:00:27
1450.4142
14,79 (% 1,03)
LTC
Litecoin
04:00:32
347.4622
18,23 (% 5,54)
USDT
Tether
04:00:28
1
0,00 (% 0,00)
EOS
Eos
04:00:26
11.9416
0,41 (% 3,53)
ADA
Cardano
04:00:26
1.6164
0,01 (% 0,34)
XMR
Monero
04:00:26
433.8167
13,07 (% 3,11)
VEN
VeChain
04:00:32
0.2366
0,03 (% 13,91)
TRX
Tron
04:00:26
0.1669
0,02 (% 14,47)
POE
Po.et
04:00:24
0.0005
0,00 (% 25,00)
MANA
Decentraland
04:00:27
1.5421
0,15 (% 11,10)
MTH
Monetha
04:00:25
0.0477
0,00 (% -4,60)
ELF
Aelf
04:00:19
0.4341
0,01 (% 1,71)
STRAT
Stratis
04:00:10
2.9495
0,01 (% 0,27)
XZC
Zcoin
04:00:05
17.223
2,24 (% 14,97)
WTC
Waltonchain
04:00:25
1.9371
0,20 (% 11,53)
ENJ
Enjin Coin
04:00:27
2.4654
0,03 (% 1,32)
ZRX
0x
04:00:26
2.0935
0,10 (% 4,85)
ZEC
Zcash
04:00:26
312.1484
7,16 (% 2,35)
ZEN
ZenCash
04:00:26
126.8341
4,96 (% 4,07)
ZIL
Zilliqa
04:00:27
0.2289
-0,01 (% -2,30)
AE
Aeternity
04:00:22
0.4436
0,01 (% 1,35)
ALGO
Algorand
04:00:26
1.5554
0,06 (% 3,87)
ARDR
Ardor
04:00:20
0.3988
0,01 (% 3,08)
ARK
Ark
04:00:25
2.33
0,26 (% 12,54)
BAT
Basic Attention Token
04:00:27
1.4458
0,09 (% 6,48)
REP
Augur
04:00:25
48.5512
2,25 (% 4,86)
AOA
Aurora
04:00:25
0.0045
0,00 (% 2,27)
BNB
Binance Coin
04:00:27
627.9956
1,66 (% 0,27)
BSV
Bitcoin SV
04:00:27
418.6446
1,58 (% 0,38)
BCD
Bitcoin Diamond
04:00:20
6.4099
-0,54 (% -7,72)
BTG
Bitcoin Gold
04:00:32
133.395
-13,92 (% -9,45)
BTS
BitShares
04:00:21
0.1413
0,00 (% 2,02)
BTT
BitTorrent
04:00:26
0.0089
0,00 (% 20,27)
BTMX
Bitmax Token
04:00:22
0.8692
0,01 (% 0,59)
BCN
Bytecoin
04:00:20
0.001
0,00 (% 0,00)
BTM
Bytom
04:00:24
0.2567
0,03 (% 11,85)
XLINK
Chainlink
04:00:10
47.54
0,95 (% 2,04)
CRO
Crypto.com Coin
04:00:27
0.1885
0,00 (% 2,17)
DAI
Dai
04:00:26
1.0005
0,00 (% 0,06)
DCR
Decred
04:00:26
195.305
1,93 (% 1,00)
DENT
Dent
04:00:24
0.0099
0,00 (% 5,32)
DGB
Digibyte
04:00:27
0.1422
0,00 (% 1,64)
XMX
Xmax
04:00:24
0.0006
0,00 (% 0,00)
WAXP
Wax
04:00:19
0.2388
0,00 (% -1,00)
ATOM
Cosmos
04:00:27
26.1903
1,07 (% 4,27)
DOGE
Dogecoin
04:00:27
0.5517
-0,04 (% -6,71)
EGT
Egretia
04:00:25
0.0042
0,00 (% 5,00)
ELA
Elastos
04:00:26
11.34
1,57 (% 16,08)
NRG
Energi
04:00:20
3.3793
0,06 (% 1,83)
GNT
Golem
04:00:08
0.4816
0,00 (% 0,38)
GRIN
Grin
04:00:22
0.8704
0,03 (% 3,48)
GXC
GXChain
04:00:24
1.1645
0,06 (% 5,68)
HOT
Holo
04:00:22
0.0155
0,00 (% 6,16)
HT
Huobi Token
04:00:27
23.4839
0,05 (% 0,22)
KMD
Komodo
04:00:21
3.101
0,02 (% 0,64)
KCS
KuCoin Shares
04:00:32
14.1414
0,10 (% 0,74)
LAMB
Lambda
04:00:22
0.0756
0,00 (% -2,70)
LEO
LEO Token
04:00:31
2.89
-0,05 (% -1,77)
LSK
Lisk
04:00:25
8.4879
1,82 (% 27,26)
MAID
MaidSafeCoin
04:00:28
0.897
-0,02 (% -2,58)
MKR
Maker
04:00:27
5088.7856
53,58 (% 1,06)
ETP
Metaverse ETP
04:00:22
0.4003
0,00 (% 0,23)
MONA
MonaCoin
04:00:20
3.1683
0,12 (% 4,04)
NANO
Nano
04:00:26
9.7549
0,24 (% 2,53)
NAS
Nebulas
04:00:24
1.2608
0,07 (% 5,51)
XEM
Nem
04:00:27
0.3773
0,00 (% -0,11)
NEX
Nash Exchange
04:00:23
1.7086
0,02 (% 1,24)
NEXO
NEXO
04:00:27
3.6277
-0,05 (% -1,41)
NULS
Nuls
04:00:32
1.1911
0,04 (% 3,48)
OKB
OKB
04:00:27
32.4965
1,51 (% 4,86)
ONT
Ontology
04:00:27
2.6561
0,20 (% 8,33)
PAX
Paxos Standard
04:00:25
0.9991
0,00 (% -0,01)
NPXS
Pundi X
04:00:21
0.0037
0,00 (% 0,00)
QTUM
Qtum
04:00:27
28.4182
5,68 (% 24,97)
QNT
Quant
04:00:26
37.9967
0,32 (% 0,84)
QKC
QuarkChain
04:00:24
0.034
0,00 (% 3,66)
RVN
Ravencoin
04:00:26
0.1796
0,00 (% 1,18)
REN
REN
04:00:25
0.9775
0,03 (% 2,76)
RR
Revain
04:00:09
0.0129
0,00 (% 0,00)
SC
Siacoin
04:00:32
0.0406
0,00 (% 1,00)
SOLVE
Solve.Care
04:00:22
0.2339
0,00 (% -0,85)
SNT
Status
04:00:26
0.2283
0,02 (% 7,13)
STEEM
Steem
04:00:19
1.136
-0,03 (% -2,23)
XTZ
Tezos
04:00:26
7.7623
0,42 (% 5,65)
THETA
Theta Network
04:00:27
11.1163
0,36 (% 3,36)
TUSD
TrueUSD
04:00:27
0.9992
0,00 (% -0,01)
USDC
USD Coin
04:00:27
1.0002
0,00 (% 0,01)
VSYS
V.SYSTEMS
04:00:23
0.0415
0,00 (% 5,87)
XVG
Verge
04:00:23
0.0717
0,01 (% 9,30)
MCO
MCO
04:00:25
23.7448
-0,02 (% -0,10)
XAUT
Tether Gold
04:00:32
1823.0471
4,67 (% 0,26)
NMR
Numeraire
04:00:26
69.0126
40,73 (% 144,03)
CKB
Nervos Network
04:00:24
0.0251
0,02 (% 445,65)
DIVI
Divi
04:00:20
0.0804
0,06 (% 219,05)
DX
DxChain Token
04:00:19
0.0016
0,00 (% 0,00)
CEL
Celsius Network
04:00:27
6.4032
0,99 (% 18,36)
STX
Blockstack
04:00:24
0.0162
-0,49 (% -96,81)
BUSD
Binance USD
04:00:27
1.0001
0,00 (% 0,01)
HBAR
Hedera Hashgraph
04:00:27
0.2981
0,25 (% 476,60)
ETN
Electroneum
04:00:18
0.022
0,02 (% 214,29)
HUSD
HUSD
04:00:26
0.9995
0,00 (% -0,05)
GT
GateToken
04:00:30
6.92
6,43 (% 1.300,53)
HYN
Hyperion
04:00:22
0.0146
-0,28 (% -95,01)
UBT
Unibright
04:00:23
1.9561
1,31 (% 204,93)
LUNA
Terra
04:00:27
16.7945
15,95 (% 1.900,06)
MATIC
Matic Network
04:00:24
0.8
0,77 (% 2.280,95)
HIVE
Hive
04:00:19
0.5573
0,42 (% 315,28)
FTT
FTX Token
04:00:27
57.9498
48,49 (% 512,58)
KNC
Kyber Network
04:00:26
3.5834
2,39 (% 201,13)
UMA
UMA
04:00:26
25.269
15,19 (% 150,68)
CHZ
Chiliz
04:00:26
0.5133
0,49 (% 2.428,57)
CETH
Compound Ether
04:00:31
70.39
44,94 (% 176,58)
LRC
Loopring
04:00:26
0.5867
0,20 (% 50,32)
HAV
Havven
04:00:05
18.992
6,07 (% 47,00)
DOT
Polkadot
04:00:26
41.5839
41,58 (% 0,00)
CELO
Celo
04:00:26
5.357
5,36 (% 0,00)
YFI
yearn.finance
04:00:27
52168.015
52.168,02 (% 0,00)
CHSB
SwissBorg
04:00:27
1.3281
1,33 (% 0,00)
AVAX
Avalanche
04:00:22
38.4882
38,49 (% 0,00)
UNI
Uniswap
04:00:19
0.0011
0,00 (% 0,00)
NXM
Nexus Mutual
04:00:26
133.7542
133,75 (% 0,00)
AMP
Amp
04:00:24
0.0733
0,07 (% 0,00)
CRV
Curve DAO Token
04:00:25
3.3179
3,32 (% 0,00)
AAVE
Aave
04:00:27
453.9457
453,95 (% 0,00)
CDAI
cDAI
04:00:19
0.0214
0,02 (% 0,00)
CAKE
PancakeSwap
04:00:32
36.077
36,08 (% 0,00)
1INCH
1inch
04:00:25
6.7648
6,76 (% 0,00)
RENBTC
renBTC
04:00:22
56807.5733
56.807,57 (% 0,00)
NEAR
Near
04:00:27
5.2862
5,29 (% 0,00)
RSR
Reserve Rights Token
04:00:27
0.0813
0,08 (% 0,00)
ALPHA
Alpha Finance
04:00:32
1.9394
1,94 (% 0,00)
SOL
Solana
04:00:27
43.2921
43,29 (% 0,00)
COMP
Compound
04:00:27
730.0871
730,09 (% 0,00)
WBTC
Wrapped Bitcoin
04:00:26
56910.5037
56.910,50 (% 0,00)
KSM
Kusama
04:00:27
450.7637
450,76 (% 0,00)
FIL
Filecoin
04:00:27
152.2265
152,23 (% 0,00)
BAL
Balancer
04:00:26
66.5111
66,51 (% 0,00)
EGLD
Elrond
04:00:27
193.2503
193,25 (% 0,00)
RUNE
THORChain
04:00:19
17.3326
17,33 (% 0,00)
CUSDC
Compound USD Coin
04:00:20
0.022
0,02 (% 0,00)
SUSHI
Sushi
04:00:27
17.4357
17,44 (% 0,00)
GRT
The Graph
04:00:22
31.4458
31,45 (% 0,00)
OCEAN
Ocean Protocol
04:00:26
1.3688
1,37 (% 0,00)
ETHOS
Ethos
04:00:07
4.04
4,04 (% 0,00)
FTM
Fantom
04:00:21
0.74
0,74 (% 0,00)
AMPL
Ampleforth
04:00:25
1.4406
1,44 (% 0,00)
HBTC
Huobi BTC
04:00:23
56775.7097
56.775,71 (% 0,00)
MIOTA
Iota
04:00:27
2.2534
0,00 (% 0,22)
WAVES
Waves
04:00:26
33.5314
-0,73 (% -2,12)
PPT
Populous
04:00:25
4.6815
0,13 (% 2,96)
XLM
Stellar Lumens
04:00:27
0.6491
0,01 (% 1,84)
REQ
Request Network
04:00:19
0.1466
0,00 (% 0,21)
HSR
Hshare
04:00:10
0.8423
0,00 (% 0,00)
IOST
IOStoken
04:00:20
0.0692
0,01 (% 10,02)
CND
Cindicator
04:00:25
0.0356
0,00 (% 2,59)
VIBE
Vibe
04:00:25
0.0258
0,00 (% 6,61)
LUN
Lunyr
04:00:23
0.4036
0,02 (% 4,75)
VIB
Viberate
04:00:25
0.1196
0,00 (% -0,83)
CMT
Comet
04:00:19
0.0169
0,00 (% 0,60)
ICX
ICON
04:00:27
2.4603
0,08 (% 3,17)
ETC
Ethereum Classic
04:00:27
137.0647
-12,53 (% -8,37)
OMG
Omisego
04:00:27
12.3501
1,76 (% 16,57)
NEO
Neo
04:00:26
126.4264
6,38 (% 5,31)
DSH
Dash
04:00:10
464.13
45,68 (% 10,92)