| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
23:58:03
|
95395.71
178.75
%0.19
|
94237.19 | 95846.68 | 95216.96 |
|
ETH
Ethereum
23:58:03
|
3290.1412
5.05
%0.15
|
3251.8145 | 3325.1948 | 3285.0930 |
|
USDT
Tether
23:57:53
|
0.9995
0.00
%-0.00
|
0.9990 | 0.9999 | 0.9995 |
|
BNB
Binance Coin
23:57:50
|
933.7047
8.54
%0.92
|
924.5586 | 937.4475 | 925.1680 |
|
XRP
Ripple
23:58:03
|
2.0762
0.01
%0.54
|
2.0292 | 2.0849 | 2.0650 |
|
SOL
Solana
23:58:04
|
144.6998
3.31
%2.34
|
140.4409 | 144.7055 | 141.3927 |
|
LUNA
Terra
23:58:03
|
0.0000
0.00
%0.82
|
0.0000 | 0.0000 | 0.0000 |
|
USDC
USD Coin
23:58:05
|
0.9998
0.00
%0.02
|
0.9989 | 1.0000 | 0.9996 |
|
ADA
Cardano
23:57:52
|
0.3940
0.00
%0.90
|
0.3808 | 0.3941 | 0.3905 |
|
BUSD
Binance USD
23:58:05
|
1.0021
0.00
%0.01
|
1.0016 | 1.0028 | 1.0020 |
|
AVAX
Avalanche
23:58:05
|
13.5719
0.10
%-0.75
|
13.2259 | 13.8491 | 13.6750 |
|
DOT
Polkadot
23:58:05
|
2.1266
0.02
%1.08
|
2.0595 | 2.1512 | 2.1039 |
|
DOGE
Dogecoin
23:58:03
|
0.1377
0.00
%-1.07
|
0.1354 | 0.1403 | 0.1392 |
|
UST
TerraUSD
23:57:52
|
0.0072
0.00
%4.76
|
0.0069 | 0.0077 | 0.0069 |
|
SHIB
SHIBA INU
23:57:50
|
0.0000
0.00
%1.79
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
23:57:50
|
94982.9369
17.80
%0.02
|
94320.2970 | 95458.2879 | 94965.1353 |
|
MATIC
Matic Network
19/08/25
|
0.8659
0.00
%0.00
|
0.8659 | 0.8659 | 0.8659 |
|
DAI
Dai
23:57:51
|
0.9997
0.00
%-0.01
|
0.9993 | 0.9999 | 0.9998 |
|
CRO
Crypto.com Coin
23:58:05
|
0.1014
0.00
%1.29
|
0.0999 | 0.1021 | 0.1001 |
|
ATOM
Cosmos
23:58:05
|
2.4790
0.02
%0.65
|
2.4306 | 2.5001 | 2.4630 |
|
LTC
Litecoin
23:58:03
|
74.5620
2.87
%4.01
|
71.3873 | 74.7173 | 71.6870 |
|
NEAR
Near
23:58:04
|
1.7227
0.02
%1.00
|
1.6768 | 1.7537 | 1.7056 |
|
TRX
Tron
23:57:52
|
0.3103
0.00
%-0.06
|
0.3053 | 0.3124 | 0.3105 |
|
UNI
Uniswap
23:57:52
|
5.3084
0.07
%1.27
|
5.1432 | 5.3546 | 5.2417 |
|
LEO
LEO Token
23:57:51
|
8.9086
0.01
%-0.06
|
8.8875 | 8.9174 | 8.9137 |
|
FTT
FTX Token
23:58:03
|
0.5226
0.00
%0.77
|
0.5127 | 0.5366 | 0.5186 |
|
BCH
Bitcoin Cash
23:57:51
|
599.5392
18.43
%3.17
|
580.9382 | 605.4858 | 581.1116 |
|
ALGO
Algorand
23:57:51
|
0.1296
0.00
%2.24
|
0.1246 | 0.1296 | 0.1268 |
|
XLM
Stellar Lumens
23:58:05
|
0.2261
0.00
%0.35
|
0.2207 | 0.2289 | 0.2254 |
|
MANA
Decentraland
23:57:52
|
0.1442
0.00
%0.97
|
0.1392 | 0.1489 | 0.1429 |
|
1INCH
1inch
23:57:51
|
0.1613
0.01
%6.08
|
0.1511 | 0.1613 | 0.1520 |
|
AAVE
Aave
23:58:03
|
175.8267
6.15
%3.62
|
168.8980 | 175.8267 | 169.6777 |
|
AE
Aeternity
23:57:50
|
0.0065
0.00
%-0.25
|
0.0065 | 0.0065 | 0.0065 |
|
ALPHA
Alpha Finance
23:57:48
|
0.0063
0.00
%-4.66
|
0.0063 | 0.0067 | 0.0067 |
|
AMP
Amp
23:57:51
|
0.0022
0.00
%2.63
|
0.0022 | 0.0022 | 0.0022 |
|
AMPL
Ampleforth
23:57:52
|
1.2604
0.03
%-1.96
|
1.2594 | 1.2897 | 1.2857 |
|
ANKR
Ankr
23:58:05
|
0.0070
0.00
%2.37
|
0.0068 | 0.0070 | 0.0068 |
|
AOA
Aurora
10/07/25
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
AR
Arweave
23:58:05
|
4.0106
0.17
%4.50
|
3.8370 | 4.0778 | 3.8380 |
|
ARDR
Ardor
23:58:04
|
0.0610
0.00
%0.13
|
0.0603 | 0.0621 | 0.0610 |
|
ARK
Ark
23:58:05
|
0.2848
0.00
%-0.15
|
0.2812 | 0.2894 | 0.2852 |
|
ARRR
Pirate Chain
23:57:51
|
0.5911
0.03
%-5.15
|
0.5850 | 0.7078 | 0.6232 |
|
AXS
Axie Infinity
23:58:05
|
1.2972
0.24
%22.53
|
1.0572 | 1.2973 | 1.0587 |
|
BAKE
BakeryToken
23:57:51
|
0.0078
0.00
%-7.29
|
0.0075 | 0.0087 | 0.0084 |
|
BAL
Balancer
23:57:50
|
0.5523
0.00
%0.47
|
0.5446 | 0.5557 | 0.5497 |
|
BAT
Basic Attention Token
23:58:06
|
0.1973
0.01
%3.69
|
0.1880 | 0.1974 | 0.1903 |
|
BCD
Bitcoin Diamond
23:42:18
|
0.1541
0.00
%-0.09
|
0.1530 | 0.1552 | 0.1543 |
|
BCHA
Bitcoin Cash ABC
10/08/24
|
100.2100
0.00
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
BCN
Bytecoin
23:57:19
|
0.0000
0.00
%9.84
|
0.0000 | 0.0000 | 0.0000 |
|
BNT
Bancor
23:58:06
|
0.4371
0.00
%1.13
|
0.4299 | 0.4426 | 0.4322 |
|
BSV
Bitcoin SV
23:57:50
|
19.5985
0.03
%0.14
|
19.2689 | 19.8410 | 19.5708 |
|
BTG
Bitcoin Gold
23:57:33
|
1.9026
1.36
%249.10
|
0.5450 | 1.9026 | 0.5450 |
|
BTM
Bytom
14/01/26
|
0.0009
0.00
%0.00
|
0.0009 | 0.0009 | 0.0009 |
|
BTMX
Bitmax Token
23:54:20
|
0.0182
0.00
%-1.90
|
0.0180 | 0.0189 | 0.0186 |
|
BTS
BitShares
23:57:49
|
0.0012
0.00
%-1.04
|
0.0011 | 0.0012 | 0.0012 |
|
BTT
BitTorrent
23:58:05
|
0.0005
0.00
%0.49
|
0.0005 | 0.0005 | 0.0005 |
|
CAKE
PancakeSwap
23:58:03
|
2.0764
0.04
%1.94
|
2.0165 | 2.0770 | 2.0368 |
|
CDAI
cDAI
19/08/25
|
0.0221
0.00
%0.00
|
0.0221 | 0.0221 | 0.0221 |
|
CEEK
CEEK VR
23:57:51
|
0.0052
0.00
%-0.88
|
0.0051 | 0.0053 | 0.0052 |
|
CEL
Celsius Network
23:58:05
|
0.0319
0.00
%2.02
|
0.0309 | 0.0326 | 0.0312 |
|
CELO
Celo
23:58:04
|
0.1347
0.01
%7.51
|
0.1253 | 0.1347 | 0.1253 |
|
CETH
Compound Ether
19/08/25
|
30.9700
0.00
%0.00
|
30.9700 | 31.0000 | 30.9700 |
|
CHSB
SwissBorg
23:58:04
|
0.2556
0.01
%2.06
|
0.2436 | 0.2575 | 0.2505 |
|
CHZ
Chiliz
23:57:52
|
0.0587
0.00
%0.27
|
0.0568 | 0.0602 | 0.0585 |
|
CKB
Nervos Network
23:57:51
|
0.0027
0.00
%2.63
|
0.0026 | 0.0027 | 0.0026 |
|
CLOUT
BitClout
23:57:48
|
5.9185
0.10
%-1.66
|
5.8605 | 6.0415 | 6.0186 |
|
CMT
Comet
14/01/26
|
0.0046
0.00
%0.00
|
0.0046 | 0.0046 | 0.0046 |
|
CND
Cindicator
14/01/26
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
COMP
Compound
23:58:05
|
26.6665
0.34
%1.29
|
25.9554 | 26.7576 | 26.3263 |
|
COTI
COTI
23:57:51
|
0.0215
0.00
%4.21
|
0.0207 | 0.0216 | 0.0207 |
|
CRV
Curve DAO Token
23:58:04
|
0.4262
0.01
%3.60
|
0.4113 | 0.4422 | 0.4114 |
|
CUSDC
Compound USD Coin
19/08/25
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
CUSDT
Compound USDT
10/08/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
DCR
Decred
23:58:03
|
26.6332
0.74
%2.85
|
25.0431 | 29.7856 | 25.8948 |
|
DENT
Dent
23:57:50
|
0.0002
0.00
%4.89
|
0.0002 | 0.0002 | 0.0002 |
|
DGB
Digibyte
23:58:03
|
0.0061
0.00
%1.68
|
0.0059 | 0.0062 | 0.0060 |
|
DIVI
Divi
23:54:19
|
0.0014
0.00
%-4.36
|
0.0014 | 0.0015 | 0.0015 |
|
DSH
Dash
19/08/25
|
25.8300
0.00
%0.00
|
21.8100 | 25.8300 | 25.8300 |
|
DX
DxChain Token
11/09/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
EGLD
Elrond
23:57:51
|
6.1465
0.18
%3.01
|
5.9306 | 6.1465 | 5.9667 |
|
EGT
Egretia
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
23:57:49
|
0.9417
0.04
%-3.74
|
0.9349 | 0.9861 | 0.9783 |
|
ELF
Aelf
23:57:49
|
0.1011
0.00
%0.51
|
0.1003 | 0.1043 | 0.1006 |
|
ENJ
Enjin Coin
23:58:03
|
0.0308
0.00
%4.14
|
0.0294 | 0.0308 | 0.0296 |
|
EOS
Eos
23:57:36
|
0.1401
0.03
%-16.98
|
0.1390 | 0.1723 | 0.1687 |
|
ETC
Ethereum Classic
23:58:04
|
12.6464
0.18
%1.41
|
12.2961 | 12.6958 | 12.4702 |
|
ETHOS
Ethos
14/11/24
|
0.0180
0.00
%0.00
|
0.0180 | 0.0200 | 0.0180 |
|
ETN
Electroneum
23:57:48
|
0.0013
0.00
%1.83
|
0.0013 | 0.0014 | 0.0013 |
|
ETP
Metaverse ETP
04/04/25
|
0.0053
0.00
%0.00
|
0.0053 | 0.0053 | 0.0053 |
|
FEI
Fei Protocol
23:56:05
|
0.9976
0.02
%1.95
|
0.9744 | 0.9995 | 0.9785 |
|
FIL
Filecoin
23:58:04
|
1.5047
0.02
%1.51
|
1.4810 | 1.5642 | 1.4823 |
|
FLOW
Flow
23:58:04
|
0.0967
0.00
%0.30
|
0.0896 | 0.1034 | 0.0964 |
|
FTM
Fantom
19/08/25
|
0.4218
0.00
%0.00
|
0.4218 | 0.4218 | 0.4218 |
|
GNT
Golem
17/10/25
|
0.1750
0.00
%0.00
|
0.1748 | 0.1752 | 0.1750 |
|
GRIN
Grin
23:57:50
|
0.0397
0.00
%-3.53
|
0.0397 | 0.0417 | 0.0411 |
|
GRT
The Graph
19/08/25
|
0.1052
0.00
%0.00
|
0.0895 | 0.1052 | 0.1052 |
|
GT
GateToken
23:58:03
|
10.3218
0.01
%0.13
|
10.2831 | 10.4134 | 10.3083 |
|
GXC
GXChain
23:57:35
|
0.5028
0.01
%1.42
|
0.4804 | 0.5236 | 0.4957 |
|
HAV
Havven
19/08/25
|
1.9360
0.00
%0.00
|
0.6530 | 1.9360 | 1.9360 |
|
HBAR
Hedera Hashgraph
23:58:05
|
0.1186
0.00
%1.87
|
0.1147 | 0.1190 | 0.1164 |
|
HBTC
Huobi BTC
24/01/25
|
20168.0000
0.00
%0.00
|
20168.0000 | 20168.0000 | 20168.0000 |
|
HIVE
Hive
23:58:04
|
0.1062
0.00
%3.55
|
0.1024 | 0.1062 | 0.1025 |
|
HNT
Helium
23:58:05
|
1.3647
0.03
%2.55
|
1.3303 | 1.3830 | 1.3308 |
|
HOT
Holo
23:58:05
|
0.0005
0.00
%2.12
|
0.0005 | 0.0005 | 0.0005 |
|
HSR
Hshare
10/08/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
HT
Huobi Token
23:57:49
|
0.1959
0.09
%86.39
|
0.1037 | 0.1978 | 0.1051 |
|
HUSD
HUSD
28/01/25
|
0.3398
0.00
%0.00
|
0.3398 | 0.3398 | 0.3398 |
|
HYN
Hyperion
10/08/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
ICP
Internet Computer
23:58:06
|
4.2021
0.00
%0.04
|
4.0691 | 4.6801 | 4.2004 |
|
ICX
ICON
23:58:03
|
0.0589
0.00
%2.46
|
0.0573 | 0.0589 | 0.0575 |
|
IOST
IOStoken
23:58:04
|
0.0016
0.00
%0.42
|
0.0016 | 0.0016 | 0.0016 |
|
JOE
JOE Coin
23:58:03
|
0.0633
0.00
%3.35
|
0.0612 | 0.0637 | 0.0613 |
|
KCS
KuCoin Shares
23:57:33
|
11.3927
0.01
%-0.13
|
11.3436 | 11.5423 | 11.4071 |
|
KLAY
Klaytn
23:57:33
|
0.0599
0.00
%-0.29
|
0.0590 | 0.0608 | 0.0601 |
|
KMD
Komodo
23:58:05
|
0.0373
0.00
%1.43
|
0.0250 | 0.0374 | 0.0368 |
|
KNC
Kyber Network
19/08/25
|
0.8854
0.00
%0.00
|
0.8854 | 0.8854 | 0.8854 |
|
KSM
Kusama
23:57:51
|
7.5865
0.22
%2.93
|
7.3628 | 7.6094 | 7.3705 |
|
LAMB
Lambda
26/10/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
LPT
Livepeer
23:58:05
|
3.2393
0.12
%4.00
|
3.1131 | 3.2747 | 3.1148 |
|
LRC
Loopring
23:57:51
|
0.0524
0.00
%2.23
|
0.0509 | 0.0524 | 0.0513 |
|
LSK
Lisk
23:58:03
|
0.2074
0.01
%3.51
|
0.2003 | 0.2075 | 0.2003 |
|
LUN
Lunyr
14/01/26
|
0.0066
0.00
%0.00
|
0.0066 | 0.0066 | 0.0066 |
|
LUSD
Liquity USD
23:57:34
|
1.0021
0.00
%0.25
|
0.9979 | 1.0038 | 0.9996 |
|
MAID
MaidSafeCoin
08/08/25
|
0.1384
0.00
%0.00
|
0.1384 | 0.1384 | 0.1384 |
|
MCO
MCO
10/08/24
|
12.2514
0.00
%0.00
|
12.2514 | 12.2514 | 12.2514 |
|
MDX
Mdex
23:57:48
|
0.0007
0.00
%0.68
|
0.0007 | 0.0009 | 0.0007 |
|
MINA
Mina
23:58:04
|
0.0869
0.00
%3.78
|
0.0837 | 0.0869 | 0.0837 |
|
MIOTA
Iota
23:58:05
|
0.0950
0.00
%-0.14
|
0.0928 | 0.0979 | 0.0951 |
|
MKR
Maker
23:57:34
|
1525.8062
126.56
%9.05
|
1397.3325 | 1526.5873 | 1399.2426 |
|
MONA
MonaCoin
23:58:04
|
0.0889
0.00
%-2.50
|
0.0862 | 0.0951 | 0.0911 |
|
MTH
Monetha
23/09/25
|
0.0008
0.00
%0.00
|
0.0008 | 0.0008 | 0.0008 |
|
NANO
Nano
23:58:06
|
0.7331
0.01
%0.70
|
0.7195 | 0.7532 | 0.7281 |
|
NAS
Nebulas
14/01/26
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
NEO
Neo
23:58:04
|
3.8546
0.04
%1.17
|
3.7547 | 3.8546 | 3.8101 |
|
NEX
Nash Exchange
22:02:05
|
0.2047
0.01
%6.89
|
0.2047 | 0.2256 | 0.1915 |
|
NEXO
NEXO
23:57:50
|
0.9981
0.04
%3.75
|
0.9613 | 1.0094 | 0.9619 |
|
NMR
Numeraire
23:58:06
|
10.5415
0.27
%2.65
|
10.2497 | 10.5670 | 10.2692 |
|
NPXS
Pundi X
23:57:34
|
0.0001
0.00
%-9.09
|
0.0001 | 0.0001 | 0.0001 |
|
NRG
Energi
23:57:48
|
0.0209
0.00
%0.76
|
0.0207 | 0.0209 | 0.0208 |
|
NULS
Nuls
23:51:18
|
0.0046
0.00
%-16.81
|
0.0046 | 0.0056 | 0.0055 |
|
NXM
Nexus Mutual
19/08/25
|
50.7600
0.00
%0.00
|
50.7600 | 50.8000 | 50.7600 |
|
OCEAN
Ocean Protocol
23:54:21
|
0.1659
0.00
%-0.73
|
0.1653 | 0.1689 | 0.1671 |
|
OHM
Olympus
23:41:36
|
21.3849
0.01
%-0.04
|
21.2921 | 21.6147 | 21.3939 |
|
OKB
OKB
23:57:51
|
114.6519
0.87
%0.77
|
113.0504 | 115.1550 | 113.7775 |
|
OMG
Omisego
23:57:51
|
0.0837
0.00
%1.52
|
0.0821 | 0.0866 | 0.0825 |
|
OMI
ECOMI
19/08/25
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
ONE
Harmony
23:57:51
|
0.0041
0.00
%2.40
|
0.0039 | 0.0041 | 0.0040 |
|
ONT
Ontology
23:58:05
|
0.0670
0.00
%2.86
|
0.0648 | 0.0671 | 0.0652 |
|
OSMO
Osmosis
23:57:51
|
0.0569
0.00
%1.18
|
0.0556 | 0.0592 | 0.0562 |
|
PAX
Paxos Standard
23:58:04
|
0.9996
0.00
%-0.01
|
0.9994 | 0.9999 | 0.9998 |
|
POE
Po.et
28/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
PPT
Populous
22:47:20
|
0.1230
0.01
%7.88
|
0.1140 | 0.1323 | 0.1140 |
|
QKC
QuarkChain
23:57:51
|
0.0043
0.00
%-0.57
|
0.0043 | 0.0044 | 0.0044 |
|
QNT
Quant
23:58:03
|
74.3278
1.34
%1.84
|
72.2212 | 74.3356 | 72.9838 |
|
QTUM
Qtum
23:58:06
|
1.4411
0.02
%1.08
|
1.3985 | 1.4415 | 1.4257 |
|
REN
REN
23:57:49
|
0.0058
0.00
%0.79
|
0.0057 | 0.0060 | 0.0058 |
|
RENBTC
renBTC
23:57:50
|
14747.8852
1474.07
%-9.09
|
14715.3278 | 16286.2568 | 16221.9560 |
|
REP
Augur
23:57:48
|
0.7823
0.03
%-4.21
|
0.7314 | 0.8259 | 0.8167 |
|
REQ
Request Network
23:58:03
|
0.1064
0.00
%1.24
|
0.1046 | 0.1067 | 0.1051 |
|
RR
Revain
17/10/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
RSR
Reserve Rights Token
23:57:51
|
0.0027
0.00
%3.02
|
0.0026 | 0.0027 | 0.0026 |
|
RUNE
THORChain
19/08/25
|
5.4620
0.00
%0.00
|
1.2940 | 5.4620 | 5.4620 |
|
RVN
Ravencoin
23:58:05
|
0.0075
0.00
%2.02
|
0.0072 | 0.0075 | 0.0073 |
|
SAFEMOON
SafeMoon
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
SC
Siacoin
23:58:03
|
0.0017
0.00
%0.92
|
0.0016 | 0.0017 | 0.0016 |
|
SNT
Status
23:58:06
|
0.0151
0.00
%1.18
|
0.0148 | 0.0152 | 0.0149 |
|
SOLVE
Solve.Care
23:57:35
|
0.0002
0.00
%0.39
|
0.0002 | 0.0002 | 0.0002 |
|
STEEM
Steem
23:58:03
|
0.0712
0.00
%1.65
|
0.0699 | 0.0718 | 0.0700 |
|
STETH
StakeHound Staked Ether
19/08/25
|
1542.1800
0.00
%0.00
|
1542.0000 | 1542.2000 | 1542.1800 |
|
STRAT
Stratis
17/10/25
|
0.0337
0.00
%0.00
|
0.0337 | 0.0338 | 0.0337 |
|
STX
Stacks
23:57:51
|
0.3705
0.01
%1.61
|
0.3561 | 0.3705 | 0.3646 |
|
SUSHI
Sushi
23:58:05
|
0.3288
0.01
%2.09
|
0.3193 | 0.3306 | 0.3220 |
|
TEL
Telcoin
23:58:04
|
0.0038
0.00
%-1.09
|
0.0038 | 0.0039 | 0.0038 |
|
TFUEL
Theta Fuel
23:57:51
|
0.0194
0.00
%0.47
|
0.0191 | 0.0198 | 0.0193 |
|
THETA
Theta Network
23:58:04
|
0.3106
0.01
%4.03
|
0.2985 | 0.3143 | 0.2986 |
|
TUSD
TrueUSD
23:58:05
|
0.9996
0.00
%-0.01
|
0.9985 | 1.0001 | 0.9997 |
|
UBT
Unibright
23:57:50
|
0.0442
0.00
%7.64
|
0.0402 | 0.0492 | 0.0411 |
|
UMA
UMA
23:58:04
|
0.7727
0.03
%3.96
|
0.7423 | 0.7727 | 0.7432 |
|
VEN
VeChain
23:58:03
|
0.0117
0.00
%2.58
|
0.0113 | 0.0117 | 0.0114 |
|
VIB
Viberate
26/10/25
|
0.0003
0.00
%0.00
|
0.0003 | 0.0003 | 0.0003 |
|
VIBE
Vibe
09/05/25
|
0.0024
0.00
%0.00
|
0.0024 | 0.0024 | 0.0024 |
|
VSYS
V.SYSTEMS
23:58:05
|
0.0004
0.00
%-8.31
|
0.0004 | 0.0004 | 0.0004 |
|
WAVES
Waves
23:57:48
|
0.6729
0.00
%0.14
|
0.6622 | 0.6779 | 0.6719 |
|
WAXP
Wax
23:58:03
|
0.0087
0.00
%1.87
|
0.0085 | 0.0087 | 0.0085 |
|
WRX
WazirX
23:57:48
|
0.0489
0.00
%-0.78
|
0.0466 | 0.0517 | 0.0493 |
|
WTC
Waltonchain
19/08/25
|
0.0103
0.00
%0.00
|
0.0103 | 0.0103 | 0.0103 |
|
XAUT
Tether Gold
23:58:03
|
4584.0716
15.06
%-0.33
|
4552.0807 | 4610.4333 | 4599.1302 |
|
XEC
eCash
23:58:05
|
0.0000
0.00
%1.06
|
0.0000 | 0.0000 | 0.0000 |
|
XEM
Nem
23:57:51
|
0.0010
0.00
%4.32
|
0.0009 | 0.0011 | 0.0009 |
|
XLINK
Chainlink
17/10/25
|
0.1247
0.00
%0.00
|
0.1241 | 0.1252 | 0.1247 |
|
XMR
Monero
23:58:04
|
642.9258
36.74
%-5.41
|
624.9002 | 717.6926 | 679.6625 |
|
XMX
Xmax
12/08/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
XSUSHI
xSUSHI
23:51:05
|
0.5138
0.01
%1.07
|
0.5073 | 0.5185 | 0.5083 |
|
XTZ
Tezos
23:57:51
|
0.6091
0.03
%5.64
|
0.5702 | 0.6193 | 0.5766 |
|
XVG
Verge
23:58:06
|
0.0071
0.00
%3.04
|
0.0068 | 0.0074 | 0.0069 |
|
XVS
Venus
23:58:03
|
5.6828
0.01
%0.22
|
5.5791 | 5.6905 | 5.6703 |
|
XZC
Zcoin
19/08/25
|
1.4410
0.00
%0.00
|
1.4410 | 1.4410 | 1.4410 |
|
YFI
yearn.finance
23:57:51
|
3459.2251
5.10
%0.15
|
3361.5021 | 3474.8304 | 3454.1254 |
|
ZEC
Zcash
23:58:05
|
414.2757
6.46
%1.58
|
400.9984 | 415.9591 | 407.8139 |
|
ZEN
ZenCash
23:57:50
|
12.8763
0.57
%4.65
|
12.0616 | 13.4604 | 12.3038 |
|
ZIL
Zilliqa
23:58:04
|
0.0057
0.00
%4.09
|
0.0054 | 0.0057 | 0.0054 |
|
ZRX
0x
23:57:51
|
0.1511
0.01
%3.72
|
0.1442 | 0.1515 | 0.1457 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 43.2842 %0.23 |
| Euro | 50.2071 %-0.13 |
| Gram Altın | 6381.69 %-0.25 |
| İngiliz Sterlini | 57.9170 %-0.07 |
| Euro Dolar | 1.1601 %-0.03 |
| ONS Altın | 4584.22 %-0.47 |
| Gümüş | 124.4012 %-2.58 |
| Altın Gümüş | 51.3100 %2.42 |
| İsim | Fiyat | Değişim |
|---|---|---|
| 0.0304 %1.67 | ||
| 1.0020 %1.06 | ||
| 2.4612 %0.66 | ||
| 0.5564 %0.63 | ||
| 27.4620 %0.62 | ||
| 0.1308 %0.52 | ||
| 16.1388 %0.48 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |