• XAU/USD
    % 0,02
    1814.81
  • CHF
    % -1,02
    9.2349
  • BTC
    % -3,76
    39720.65
  • RUB
    % -1,02
    0.11452
  • JPY
    % -0,34
    7.6771
  • XBRUSD
    % -2,45
    73.27
  • XAU/USD
    % 0,02
    1814.81
  • CHF
    % -1,02
    9.2349
  • BTC
    % -3,76
    39720.65
  • RUB
    % -1,02
    0.11452
  • JPY
    % -0,34
    7.6771
  • XBRUSD
    % -2,45
    73.27
  • Dolar 8.3558
    % -0,99
  • Euro 9.9413
    % -1,32
  • Gram Altın 487.461
    % -0,99
  • Euro Dolar 1.18744
    % 0,03

Kripto Para

2 Ağustos 2021 - 21:54:02
Döviz Adı Satış Fiyatı ($)
BTC
Bitcoin
21:38:29
39720.65
-1.551,21 (% -3,76)
ETH
Ethereum
21:38:28
2650.9066
-18,55 (% -0,69)
XRP
Ripple
21:38:29
0.7499
-0,01 (% -1,52)
BCH
Bitcoin Cash
21:38:28
550.2743
1,16 (% 0,21)
LTC
Litecoin
21:38:25
143.3465
-2,91 (% -1,99)
USDT
Tether
21:38:25
1.0005
0,00 (% 0,01)
EOS
Eos
21:38:30
4.0786
-0,06 (% -1,51)
ADA
Cardano
21:38:29
1.3304
-0,02 (% -1,77)
XMR
Monero
21:38:30
235.4559
-10,54 (% -4,28)
VEN
VeChain
21:38:28
0.0869
0,00 (% -3,34)
TRX
Tron
21:38:28
0.0652
0,00 (% -0,61)
POE
Po.et
21:38:24
0.0002
0,00 (% 0,00)
MANA
Decentraland
21:38:31
0.6948
-0,02 (% -2,88)
MTH
Monetha
21:38:22
0.0204
0,00 (% -3,77)
ELF
Aelf
21:38:26
0.2661
0,01 (% 2,11)
STRAT
Stratis
11:21:21
2.0118
0,22 (% 12,12)
XZC
Zcoin
11:21:07
5.482
-0,11 (% -1,91)
WTC
Waltonchain
21:38:26
0.5689
-0,02 (% -3,51)
ENJ
Enjin Coin
21:38:29
1.3982
-0,04 (% -2,57)
ZRX
0x
21:38:30
0.8166
-0,01 (% -0,84)
ZEC
Zcash
21:38:25
117.0573
-2,53 (% -2,12)
ZEN
ZenCash
21:38:26
57.9042
-1,12 (% -1,89)
ZIL
Zilliqa
21:38:28
0.0826
0,00 (% -1,20)
AE
Aeternity
21:38:30
0.0983
-0,01 (% -6,82)
ALGO
Algorand
21:38:23
0.8325
-0,01 (% -1,70)
ARDR
Ardor
21:38:28
0.2446
-0,01 (% -5,67)
ARK
Ark
21:38:26
1.1417
-0,04 (% -3,74)
BAT
Basic Attention Token
21:38:27
0.6661
-0,01 (% -1,91)
REP
Augur
21:38:29
25.2703
0,18 (% 0,73)
AOA
Aurora
21:38:21
0.0013
0,00 (% 0,00)
BNB
Binance Coin
21:38:26
334.9812
-7,98 (% -2,33)
BSV
Bitcoin SV
21:38:27
145.7357
-1,51 (% -1,02)
BCD
Bitcoin Diamond
21:38:29
2.1616
0,02 (% 1,12)
BTG
Bitcoin Gold
21:38:25
53.6845
1,59 (% 3,06)
BTS
BitShares
21:38:30
0.0441
0,00 (% 2,56)
BTT
BitTorrent
21:38:26
0.0029
0,00 (% -3,33)
BTMX
Bitmax Token
21:38:30
0.3637
0,00 (% -1,03)
BCN
Bytecoin
21:38:27
0.0011
0,00 (% 57,14)
BTM
Bytom
21:38:27
0.0637
0,00 (% -2,30)
XLINK
Chainlink
11:21:22
22.623
0,32 (% 1,42)
CRO
Crypto.com Coin
21:38:26
0.1258
0,00 (% -2,56)
DAI
Dai
21:38:27
1.0015
0,00 (% -0,05)
DCR
Decred
21:38:31
137.2705
-19,59 (% -12,49)
DENT
Dent
21:38:25
0.0025
0,00 (% -3,85)
DGB
Digibyte
21:38:25
0.051
0,00 (% -5,90)
XMX
Xmax
21:38:28
0.0003
0,00 (% 0,00)
WAXP
Wax
21:38:26
0.155
0,00 (% 0,58)
ATOM
Cosmos
21:38:26
12.6912
-0,27 (% -2,08)
DOGE
Dogecoin
21:38:26
0.205
-0,01 (% -2,84)
EGT
Egretia
21:38:22
0.0014
0,00 (% -6,67)
ELA
Elastos
21:38:28
2.8935
-0,01 (% -0,42)
NRG
Energi
21:38:27
1.6172
-0,04 (% -2,18)
GNT
Golem
11:21:16
0.3679
-0,01 (% -2,05)
GRIN
Grin
21:38:29
0.2845
0,00 (% 0,46)
GXC
GXChain
21:38:26
0.4767
-0,01 (% -1,32)
HOT
Holo
21:38:28
0.0063
0,00 (% -3,08)
HT
Huobi Token
21:38:28
10.5201
-0,27 (% -2,49)
KMD
Komodo
21:38:24
0.8417
-0,05 (% -6,04)
KCS
KuCoin Shares
21:38:24
10.1812
0,02 (% 0,18)
LAMB
Lambda
21:38:27
0.0128
0,00 (% -3,03)
LEO
LEO Token
21:38:24
3.0755
0,02 (% 0,59)
LSK
Lisk
21:38:30
3.4314
-0,47 (% -12,03)
MAID
MaidSafeCoin
21:38:27
0.6867
-0,03 (% -4,21)
MKR
Maker
21:38:29
3013.949
-45,19 (% -1,48)
ETP
Metaverse ETP
21:38:23
0.1288
-0,01 (% -4,38)
MONA
MonaCoin
21:38:28
1.3804
-0,01 (% -0,82)
NANO
Nano
21:38:29
4.4471
-0,09 (% -2,06)
NAS
Nebulas
21:38:29
0.345
-0,01 (% -3,87)
XEM
Nem
21:38:28
0.1714
-0,01 (% -4,14)
NEX
Nash Exchange
21:38:30
1.0888
-0,09 (% -7,53)
NEXO
NEXO
21:38:30
1.8379
-0,08 (% -4,07)
NULS
Nuls
21:38:28
0.3916
-0,01 (% -2,95)
OKB
OKB
21:38:23
18.7444
-1,22 (% -6,12)
ONT
Ontology
21:38:25
0.8233
-0,01 (% -1,37)
PAX
Paxos Standard
21:38:26
1.0002
0,00 (% 0,02)
NPXS
Pundi X
21:38:29
0.0052
0,00 (% 0,00)
QTUM
Qtum
21:38:29
8.1322
0,41 (% 5,36)
QNT
Quant
21:38:25
152.4426
-15,55 (% -9,26)
QKC
QuarkChain
21:38:25
0.0182
0,00 (% -5,21)
RVN
Ravencoin
21:38:25
0.066
0,00 (% -0,45)
REN
REN
21:38:25
0.4434
-0,01 (% -1,47)
RR
Revain
11:21:19
0.0064
0,00 (% -1,54)
SC
Siacoin
21:38:28
0.0159
0,00 (% -7,02)
SOLVE
Solve.Care
21:38:27
0.0484
0,00 (% -1,63)
SNT
Status
21:38:24
0.0827
0,00 (% -2,13)
STEEM
Steem
21:38:30
0.4931
-0,01 (% -1,99)
XTZ
Tezos
21:38:26
3.1818
0,08 (% 2,46)
THETA
Theta Network
21:38:30
5.9149
-0,13 (% -2,08)
TUSD
TrueUSD
21:38:29
1.0003
0,00 (% 0,03)
USDC
USD Coin
21:38:27
1.0002
0,00 (% 0,02)
VSYS
V.SYSTEMS
21:38:30
0.0175
0,00 (% -1,13)
XVG
Verge
21:38:26
0.0239
0,00 (% 0,00)
MCO
MCO
21:38:31
9.364
-0,30 (% -3,12)
XAUT
Tether Gold
21:38:28
1816.0907
2,74 (% 0,15)
NMR
Numeraire
21:38:29
37.9859
9,71 (% 34,32)
CKB
Nervos Network
21:38:27
0.0107
0,01 (% 132,61)
DIVI
Divi
21:38:26
0.0389
0,01 (% 54,37)
DX
DxChain Token
21:38:25
0.0013
0,00 (% -18,75)
CEL
Celsius Network
21:38:30
5.9933
0,58 (% 10,78)
STX
Blockstack
21:38:31
0.0101
-0,50 (% -98,01)
BUSD
Binance USD
21:38:30
1.0003
0,00 (% 0,03)
HBAR
Hedera Hashgraph
21:38:30
0.2108
0,16 (% 307,74)
ETN
Electroneum
21:38:25
0.0084
0,00 (% 20,00)
HUSD
HUSD
21:38:29
1.0002
0,00 (% 0,02)
GT
GateToken
21:38:31
3.7018
3,21 (% 649,20)
HYN
Hyperion
21:38:26
0.0074
-0,29 (% -97,47)
UBT
Unibright
21:38:24
1.4566
0,82 (% 127,06)
LUNA
Terra
21:38:27
12.0181
11,18 (% 1.331,24)
MATIC
Matic Network
21:38:25
1.065
1,03 (% 3.069,64)
HIVE
Hive
21:38:30
0.4112
0,28 (% 206,41)
FTT
FTX Token
21:38:25
36.2919
26,83 (% 283,64)
KNC
Kyber Network
21:38:26
1.4468
0,26 (% 21,58)
UMA
UMA
21:38:27
8.8103
-1,27 (% -12,60)
CHZ
Chiliz
21:38:31
0.2648
0,24 (% 1.204,43)
CETH
Compound Ether
21:38:29
51.381
25,93 (% 101,89)
LRC
Loopring
21:38:31
0.2568
-0,13 (% -34,20)
HAV
Havven
11:21:09
9.657
-3,26 (% -25,26)
DOT
Polkadot
21:38:29
18.5166
18,52 (% 0,00)
CELO
Celo
21:38:30
2.692
2,69 (% 0,00)
YFI
yearn.finance
21:38:27
32996.4434
32.996,44 (% 0,00)
CHSB
SwissBorg
21:38:28
0.7297
0,73 (% 0,00)
AVAX
Avalanche
21:38:29
13.2797
13,28 (% 0,00)
UNI
Uniswap
21:38:23
0.0005
0,00 (% 0,00)
NXM
Nexus Mutual
21:38:26
101.0993
101,10 (% 0,00)
AMP
Amp
21:38:24
0.0676
0,07 (% 0,00)
CRV
Curve DAO Token
21:38:30
1.6609
1,66 (% 0,00)
AAVE
Aave
21:38:25
325.7151
325,72 (% 0,00)
CDAI
cDAI
21:38:27
0.0216
0,02 (% 0,00)
CAKE
PancakeSwap
21:38:26
16.1419
16,14 (% 0,00)
1INCH
1inch
21:38:22
2.3602
2,36 (% 0,00)
RENBTC
renBTC
21:38:27
39636.9652
39.636,97 (% 0,00)
NEAR
Near
21:38:28
2.4566
2,46 (% 0,00)
RSR
Reserve Rights Token
21:38:23
0.033
0,03 (% 0,00)
ALPHA
Alpha Finance
21:38:25
0.6747
0,67 (% 0,00)
SOL
Solana
21:38:26
33.8493
33,85 (% 0,00)
COMP
Compound
21:38:25
417.3356
417,34 (% 0,00)
WBTC
Wrapped Bitcoin
21:38:23
39547.6193
39.547,62 (% 0,00)
KSM
Kusama
21:38:30
208.9375
208,94 (% 0,00)
FIL
Filecoin
21:38:31
55.088
55,09 (% 0,00)
BAL
Balancer
21:38:30
22.2384
22,24 (% 0,00)
EGLD
Elrond
21:38:30
95.5482
95,55 (% 0,00)
RUNE
THORChain
21:38:25
7.3841
7,38 (% 0,00)
CUSDC
Compound USD Coin
21:38:27
0.0221
0,02 (% 0,00)
SUSHI
Sushi
21:38:26
8.6116
8,61 (% 0,00)
GRT
The Graph
21:38:29
0.672
0,67 (% 0,00)
OCEAN
Ocean Protocol
21:38:30
0.5284
0,53 (% 0,00)
ETHOS
Ethos
11:21:14
2.33
2,33 (% 0,00)
FTM
Fantom
21:38:31
0.2506
0,25 (% 0,00)
AMPL
Ampleforth
21:38:24
0.9667
0,97 (% 0,00)
HBTC
Huobi BTC
21:38:26
39885.2803
39.885,28 (% 0,00)
MIOTA
Iota
21:38:27
0.9221
0,00 (% -0,41)
WAVES
Waves
21:38:31
15.9933
-0,31 (% -1,87)
PPT
Populous
21:38:20
2.3719
-0,10 (% -4,18)
XLM
Stellar Lumens
21:38:26
0.2801
-0,01 (% -3,55)
REQ
Request Network
21:38:24
0.0593
0,00 (% -1,17)
HSR
Hshare
11:21:21
0
-0,84 (% -100,00)
IOST
IOStoken
21:38:26
0.0258
0,00 (% -3,73)
CND
Cindicator
21:38:29
0.0111
0,00 (% -10,48)
VIBE
Vibe
21:38:29
0.0136
0,00 (% -4,23)
LUN
Lunyr
21:38:27
0.1849
0,02 (% 15,35)
VIB
Viberate
21:38:31
0.0346
0,00 (% -4,68)
CMT
Comet
21:38:27
0.0159
0,00 (% -3,64)
ICX
ICON
21:38:25
1.0012
-0,04 (% -3,47)
ETC
Ethereum Classic
21:38:27
51.6991
-0,93 (% -1,77)
OMG
Omisego
21:38:31
4.388
-0,15 (% -3,32)
NEO
Neo
21:38:24
44.7917
0,50 (% 1,12)
DSH
Dash
11:21:20
161.24
0,20 (% 0,12)