| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
15:25:51
|
64304.81
510.27
%-0.79
|
63902.62 | 65305.33 | 64815.08 |
|
ETH
Ethereum
15:25:51
|
3137.2295
38.36
%-1.21
|
3122.3817 | 3190.9047 | 3175.5874 |
|
USDT
Tether
15:25:51
|
0.9998
0.00
%0.00
|
0.9996 | 1.0009 | 0.9998 |
|
BNB
Binance Coin
15:25:51
|
603.5911
13.44
%-2.18
|
601.8903 | 617.8062 | 617.0355 |
|
XRP
Ripple
15:25:48
|
0.5241
0.01
%-1.23
|
0.5183 | 0.5356 | 0.5306 |
|
SOL
Solana
15:25:51
|
143.6240
3.80
%-2.58
|
141.7730 | 148.8269 | 147.4219 |
|
USDC
USD Coin
15:25:37
|
1.0002
0.00
%0.01
|
0.9997 | 1.0008 | 1.0000 |
|
LUNA
Terra
15:25:48
|
0.0001
0.00
%-2.78
|
0.0001 | 0.0001 | 0.0001 |
|
ADA
Cardano
15:25:38
|
0.4702
0.01
%-1.14
|
0.4622 | 0.4787 | 0.4756 |
|
BUSD
Binance USD
15:25:50
|
1.0008
0.00
%0.00
|
1.0005 | 1.0010 | 1.0008 |
|
AVAX
Avalanche
15:25:37
|
35.2302
0.73
%-2.04
|
34.7938 | 36.2410 | 35.9638 |
|
DOT
Polkadot
15:25:49
|
6.9090
0.04
%-0.61
|
6.7390 | 6.9700 | 6.9511 |
|
DOGE
Dogecoin
15:25:48
|
0.1500
0.00
%-1.96
|
0.1477 | 0.1542 | 0.1530 |
|
UST
TerraUSD
15:25:51
|
0.0189
0.00
%-1.61
|
0.0186 | 0.0196 | 0.0192 |
|
SHIB
SHIBA INU
15:25:38
|
0.0000
0.00
%-2.75
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
15:25:51
|
64320.0730
445.26
%-0.69
|
64039.0817 | 65422.5400 | 64765.3288 |
|
MATIC
Matic Network
15:25:38
|
0.7108
0.01
%-1.93
|
0.7076 | 0.7318 | 0.7248 |
|
DAI
Dai
15:25:50
|
1.0000
0.00
%-0.01
|
0.9998 | 1.0004 | 1.0001 |
|
CRO
Crypto.com Coin
15:25:37
|
0.1289
0.00
%0.57
|
0.1112 | 0.1315 | 0.1282 |
|
ATOM
Cosmos
15:25:38
|
8.2370
0.18
%-2.16
|
8.1695 | 8.4508 | 8.4191 |
|
LTC
Litecoin
15:25:48
|
86.7632
2.03
%2.40
|
83.1300 | 87.0800 | 84.7332 |
|
NEAR
Near
15:25:49
|
7.1495
0.18
%2.59
|
6.9690 | 7.5125 | 6.9690 |
|
TRX
Tron
15:25:38
|
0.1186
0.00
%1.10
|
0.1166 | 0.1186 | 0.1173 |
|
UNI
Uniswap
15:25:51
|
7.6826
0.31
%-3.83
|
7.6400 | 8.0120 | 7.9884 |
|
LEO
LEO Token
15:25:38
|
5.8557
0.01
%0.14
|
4.6900 | 5.8686 | 5.8476 |
|
FTT
FTX Token
15:25:48
|
1.5285
0.07
%4.54
|
1.4108 | 1.5692 | 1.4621 |
|
BCH
Bitcoin Cash
15:25:38
|
482.2012
1.22
%0.25
|
467.6000 | 485.6326 | 480.9832 |
|
ALGO
Algorand
15:25:38
|
0.1988
0.00
%-1.95
|
0.1930 | 0.2129 | 0.2028 |
|
XLM
Stellar Lumens
15:25:50
|
0.1135
0.00
%-0.95
|
0.1122 | 0.1152 | 0.1146 |
|
MANA
Decentraland
15:25:38
|
0.4532
0.02
%-3.76
|
0.4510 | 0.4732 | 0.4709 |
|
OMG
Omisego
15:25:38
|
0.6570
0.02
%-3.49
|
0.6509 | 0.6821 | 0.6808 |
|
MIOTA
Iota
15:25:51
|
0.2325
0.01
%-4.18
|
0.2299 | 0.2436 | 0.2426 |
|
EOS
Eos
15:25:38
|
0.8165
0.03
%-4.08
|
0.8019 | 0.8566 | 0.8513 |
|
XMR
Monero
15:25:49
|
121.2517
0.32
%0.27
|
119.1380 | 121.9106 | 120.9299 |
|
WAVES
Waves
15:25:52
|
2.4016
0.05
%-2.19
|
2.3670 | 2.4670 | 2.4553 |
|
PPT
Populous
15:24:52
|
0.0386
0.00
%-0.76
|
0.0356 | 0.0730 | 0.0389 |
|
REQ
Request Network
15:25:48
|
0.1332
0.01
%-6.44
|
0.1329 | 0.1427 | 0.1424 |
|
HSR
Hshare
25/04/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
IOST
IOStoken
15:25:51
|
0.0095
0.00
%-3.45
|
0.0095 | 0.0100 | 0.0099 |
|
CND
Cindicator
15:24:38
|
0.0009
0.00
%12.11
|
0.0006 | 0.0009 | 0.0008 |
|
VIBE
Vibe
15:24:38
|
0.0012
0.00
%-0.79
|
0.0012 | 0.0012 | 0.0012 |
|
LUN
Lunyr
15:24:37
|
0.0129
0.00
%-0.79
|
0.0128 | 0.0150 | 0.0130 |
|
VIB
Viberate
15:25:38
|
0.1033
0.00
%-0.56
|
0.1009 | 0.1056 | 0.1038 |
|
CMT
Comet
15:24:37
|
0.0064
0.00
%-0.78
|
0.0064 | 0.0065 | 0.0065 |
|
ICX
ICON
15:25:48
|
0.2372
0.01
%-2.25
|
0.2342 | 0.2440 | 0.2426 |
|
ETC
Ethereum Classic
15:25:52
|
26.8513
0.08
%0.31
|
25.9975 | 27.1900 | 26.7686 |
|
NEO
Neo
15:25:37
|
18.3534
0.51
%2.83
|
17.0700 | 18.6800 | 17.8483 |
|
DSH
Dash
15:25:36
|
30.2900
0.50
%-1.62
|
29.9000 | 30.9600 | 30.7900 |
|
VEN
VeChain
15:25:51
|
0.0393
0.00
%-2.40
|
0.0388 | 0.0405 | 0.0403 |
|
POE
Po.et
15:24:38
|
0.0000
0.00
%-0.79
|
0.0000 | 0.0000 | 0.0000 |
|
MTH
Monetha
15:24:53
|
0.0022
0.00
%-4.12
|
0.0022 | 0.0114 | 0.0023 |
|
ELF
Aelf
15:25:49
|
0.5899
0.01
%-1.70
|
0.5744 | 0.6045 | 0.6001 |
|
STRAT
Stratis
15:23:17
|
0.0885
0.00
%1.49
|
0.0857 | 0.0916 | 0.0872 |
|
XZC
Zcoin
15:24:03
|
1.6130
0.10
%-5.89
|
1.6030 | 1.7180 | 1.7140 |
|
WTC
Waltonchain
15:25:38
|
0.0115
0.00
%-1.70
|
0.0115 | 0.0121 | 0.0117 |
|
ENJ
Enjin Coin
15:25:48
|
0.3295
0.01
%-3.32
|
0.3282 | 0.3427 | 0.3408 |
|
ZRX
0x
15:25:38
|
0.5090
0.02
%-3.92
|
0.5039 | 0.5310 | 0.5297 |
|
ZEC
Zcash
15:25:37
|
22.9575
0.53
%-2.27
|
22.6957 | 23.5317 | 23.4900 |
|
ZEN
ZenCash
15:25:22
|
8.7458
0.40
%-4.38
|
8.6957 | 9.2000 | 9.1468 |
|
ZIL
Zilliqa
15:25:49
|
0.0254
0.00
%-3.03
|
0.0251 | 0.0263 | 0.0261 |
|
AE
Aeternity
15:25:38
|
0.0453
0.00
%-2.27
|
0.0448 | 0.0875 | 0.0464 |
|
ARDR
Ardor
15:25:51
|
0.1040
0.00
%-3.60
|
0.1030 | 0.1093 | 0.1079 |
|
ARK
Ark
15:25:51
|
0.8380
0.03
%-2.93
|
0.7975 | 0.8686 | 0.8633 |
|
BAT
Basic Attention Token
15:25:37
|
0.2563
0.01
%-2.64
|
0.2548 | 0.2643 | 0.2632 |
|
REP
Augur
15:25:51
|
0.9622
0.01
%-1.51
|
0.9232 | 1.0068 | 0.9769 |
|
AOA
Aurora
15:25:50
|
0.0001
0.00
%-0.27
|
0.0001 | 0.0002 | 0.0001 |
|
BSV
Bitcoin SV
15:25:52
|
65.9537
1.45
%-2.15
|
46.8000 | 67.7180 | 67.4023 |
|
BCD
Bitcoin Diamond
15:25:33
|
0.1034
0.00
%4.39
|
0.0986 | 0.1603 | 0.0990 |
|
BTG
Bitcoin Gold
15:25:48
|
34.1929
0.71
%-2.02
|
31.9898 | 35.1885 | 34.8980 |
|
BTS
BitShares
15:25:49
|
0.0033
0.00
%-1.72
|
0.0033 | 0.0035 | 0.0034 |
|
BTT
BitTorrent
15:24:53
|
0.0002
0.00
%120.87
|
0.0001 | 0.0003 | 0.0001 |
|
BTMX
Bitmax Token
15:25:23
|
0.0505
0.00
%-0.61
|
0.0495 | 0.0511 | 0.0508 |
|
BCN
Bytecoin
15:24:34
|
0.0000
0.00
%6.92
|
0.0000 | 0.0000 | 0.0000 |
|
BTM
Bytom
15:25:38
|
0.0113
0.00
%-2.82
|
0.0101 | 0.0117 | 0.0116 |
|
XLINK
Chainlink
15:24:49
|
14.6070
0.17
%-1.16
|
14.3780 | 14.9200 | 14.7780 |
|
DCR
Decred
15:25:51
|
21.3724
1.39
%-6.10
|
21.3571 | 23.0700 | 22.7600 |
|
DENT
Dent
15:25:37
|
0.0013
0.00
%-4.81
|
0.0013 | 0.0014 | 0.0014 |
|
DGB
Digibyte
15:25:49
|
0.0117
0.00
%-4.20
|
0.0117 | 0.0123 | 0.0123 |
|
XMX
Xmax
15:24:39
|
0.0000
0.00
%-3.98
|
0.0000 | 0.0000 | 0.0000 |
|
WAXP
Wax
15:25:49
|
0.0690
0.00
%-3.30
|
0.0684 | 0.0717 | 0.0713 |
|
EGT
Egretia
25/04/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
15:25:49
|
3.3838
0.03
%-0.97
|
1.3800 | 3.4836 | 3.4170 |
|
NRG
Energi
15:25:51
|
0.1305
0.00
%-2.97
|
0.1303 | 0.1839 | 0.1345 |
|
GNT
Golem
15:25:34
|
0.3861
0.01
%-2.25
|
0.3783 | 0.3972 | 0.3950 |
|
GRIN
Grin
15:25:23
|
0.0479
0.00
%-4.79
|
0.0439 | 0.0532 | 0.0504 |
|
GXC
GXChain
15:25:08
|
0.3977
0.00
%0.15
|
0.3960 | 0.4758 | 0.3971 |
|
HOT
Holo
15:25:50
|
0.0026
0.00
%-5.88
|
0.0025 | 0.0027 | 0.0027 |
|
HT
Huobi Token
15:25:49
|
0.5935
0.10
%20.00
|
0.4893 | 8.8700 | 0.4946 |
|
KMD
Komodo
15:25:37
|
0.4059
0.02
%-5.27
|
0.4046 | 0.4301 | 0.4285 |
|
KCS
KuCoin Shares
15:25:48
|
10.2005
0.13
%1.29
|
10.0000 | 10.2400 | 10.0706 |
|
LAMB
Lambda
15:25:37
|
0.0061
0.00
%-3.92
|
0.0016 | 0.0065 | 0.0064 |
|
LSK
Lisk
15:25:51
|
1.7683
0.28
%-13.85
|
1.7604 | 2.0670 | 2.0526 |
|
MAID
MaidSafeCoin
15:24:19
|
0.4653
0.01
%-2.32
|
0.1384 | 0.4764 | 0.4763 |
|
MKR
Maker
15:25:51
|
2869.9277
5.55
%0.19
|
2802.0000 | 2904.0000 | 2864.3758 |
|
ETP
Metaverse ETP
15:24:38
|
0.0134
0.00
%-0.32
|
0.0134 | 0.0281 | 0.0134 |
|
MONA
MonaCoin
15:25:48
|
0.3495
0.00
%0.33
|
0.3476 | 0.4369 | 0.3483 |
|
NANO
Nano
15:25:37
|
1.1474
0.05
%-4.30
|
1.1424 | 1.2160 | 1.1990 |
|
NAS
Nebulas
15:25:38
|
0.0090
0.00
%0.86
|
0.0088 | 0.0309 | 0.0089 |
|
XEM
Nem
15:25:50
|
0.0375
0.00
%-4.88
|
0.0372 | 0.0395 | 0.0394 |
|
NEX
Nash Exchange
15:18:37
|
0.1428
0.00
%2.90
|
0.1373 | 0.1428 | 0.1387 |
|
NEXO
NEXO
15:25:50
|
1.2187
0.04
%-3.05
|
1.2150 | 1.2630 | 1.2570 |
|
NULS
Nuls
15:25:48
|
0.6818
0.01
%-1.23
|
0.6667 | 0.7164 | 0.6903 |
|
OKB
OKB
15:25:38
|
52.5596
0.65
%-1.22
|
22.1700 | 53.3912 | 53.2076 |
|
ONT
Ontology
15:25:50
|
0.3789
0.02
%-5.79
|
0.3756 | 0.4068 | 0.4021 |
|
PAX
Paxos Standard
15:25:51
|
1.0041
0.00
%0.22
|
1.0011 | 1.0055 | 1.0020 |
|
NPXS
Pundi X
15:24:34
|
0.6836
0.00
%-0.13
|
0.6835 | 0.6845 | 0.6845 |
|
QTUM
Qtum
15:25:38
|
3.9916
0.06
%-1.54
|
3.8710 | 4.0740 | 4.0540 |
|
QNT
Quant
15:25:51
|
108.9697
0.79
%-0.72
|
107.8995 | 111.3000 | 109.7575 |
|
QKC
QuarkChain
15:25:50
|
0.0124
0.00
%-6.47
|
0.0123 | 0.0134 | 0.0133 |
|
RVN
Ravencoin
15:25:49
|
0.0327
0.00
%-6.92
|
0.0325 | 0.0355 | 0.0351 |
|
REN
REN
15:25:49
|
0.0642
0.00
%-4.31
|
0.0636 | 0.0671 | 0.0671 |
|
RR
Revain
25/04/24
|
0.0007
0.00
%0.00
|
0.0007 | 0.0007 | 0.0007 |
|
SC
Siacoin
15:25:51
|
0.0074
0.00
%-3.80
|
0.0074 | 0.0078 | 0.0077 |
|
SOLVE
Solve.Care
15:25:22
|
0.0201
0.00
%-0.21
|
0.0200 | 0.0448 | 0.0202 |
|
SNT
Status
15:25:37
|
0.0407
0.00
%-1.68
|
0.0400 | 0.0415 | 0.0414 |
|
STEEM
Steem
15:25:51
|
0.2987
0.02
%-6.83
|
0.2896 | 0.3207 | 0.3207 |
|
XTZ
Tezos
15:25:38
|
1.0094
0.02
%-1.67
|
0.9880 | 1.0330 | 1.0265 |
|
THETA
Theta Network
15:25:49
|
2.4452
0.02
%-0.63
|
2.3800 | 2.4940 | 2.4607 |
|
TUSD
TrueUSD
15:25:49
|
1.0004
0.00
%-0.04
|
0.9998 | 1.0021 | 1.0008 |
|
VSYS
V.SYSTEMS
15:25:52
|
0.0009
0.00
%0.35
|
0.0009 | 0.0013 | 0.0009 |
|
XVG
Verge
15:25:50
|
0.0055
0.00
%-5.25
|
0.0055 | 0.0059 | 0.0059 |
|
MCO
MCO
25/04/24
|
12.2514
0.21
%1.76
|
12.2514 | 12.2514 | 12.2514 |
|
XAUT
Tether Gold
15:25:52
|
2343.8442
10.86
%0.47
|
1659.8500 | 2352.7241 | 2332.9804 |
|
NMR
Numeraire
15:25:38
|
25.7889
1.26
%-4.67
|
25.5881 | 27.2900 | 27.0515 |
|
CKB
Nervos Network
15:25:50
|
0.0178
0.00
%-1.97
|
0.0171 | 0.0185 | 0.0181 |
|
DIVI
Divi
15:25:51
|
0.0022
0.00
%-0.11
|
0.0021 | 0.0155 | 0.0022 |
|
DX
DxChain Token
15:25:36
|
0.0001
0.00
%-7.14
|
0.0001 | 0.0004 | 0.0001 |
|
CEL
Celsius Network
15:25:50
|
0.1533
0.01
%-5.46
|
0.1497 | 0.9577 | 0.1622 |
|
STX
Stacks
15:25:50
|
2.6708
0.05
%-1.87
|
2.5784 | 2.7466 | 2.7217 |
|
HBAR
Hedera Hashgraph
15:25:49
|
0.1125
0.01
%-5.56
|
0.1120 | 0.1229 | 0.1191 |
|
ETN
Electroneum
15:25:48
|
0.0040
0.00
%-4.95
|
0.0029 | 0.0042 | 0.0042 |
|
HUSD
HUSD
15:15:35
|
0.0488
0.00
%7.40
|
0.0453 | 0.3398 | 0.0454 |
|
GT
GateToken
15:25:48
|
7.7313
0.12
%1.52
|
4.6000 | 7.7411 | 7.6155 |
|
HYN
Hyperion
25/04/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
UBT
Unibright
15:15:50
|
0.0682
0.00
%-0.83
|
0.0682 | 0.2081 | 0.0687 |
|
HIVE
Hive
15:25:51
|
0.3388
0.01
%-3.70
|
0.3260 | 0.3636 | 0.3519 |
|
KNC
Kyber Network
15:24:38
|
0.5970
0.02
%-2.72
|
0.5913 | 0.8854 | 0.6137 |
|
UMA
UMA
15:25:46
|
2.7960
0.09
%-3.23
|
2.7729 | 2.9000 | 2.8892 |
|
CHZ
Chiliz
15:25:38
|
0.1165
0.01
%-4.23
|
0.1159 | 0.1216 | 0.1216 |
|
CETH
Compound Ether
14:53:49
|
30.9700
0.00
%0.00
|
30.9700 | 31.0000 | 30.9700 |
|
LRC
Loopring
15:25:40
|
0.2596
0.01
%-3.05
|
0.2583 | 0.2693 | 0.2678 |
|
HAV
Havven
15:25:06
|
2.8910
0.11
%-3.57
|
2.8790 | 3.0120 | 2.9980 |
|
CELO
Celo
15:25:52
|
0.8147
0.03
%-3.31
|
0.8060 | 0.8460 | 0.8426 |
|
YFI
yearn.finance
15:25:45
|
6962.0000
132.90
%-1.87
|
6925.0000 | 7112.0000 | 7094.8992 |
|
CHSB
SwissBorg
15:25:49
|
0.1917
0.01
%-2.94
|
0.1902 | 0.2331 | 0.1975 |
|
NXM
Nexus Mutual
15:07:54
|
50.7600
0.00
%0.00
|
50.7600 | 50.8000 | 50.7600 |
|
AMP
Amp
15:25:50
|
0.0075
0.00
%-0.13
|
0.0073 | 0.0077 | 0.0076 |
|
CRV
Curve DAO Token
15:25:49
|
0.4357
0.01
%-2.26
|
0.4326 | 0.4478 | 0.4457 |
|
AAVE
Aave
15:25:51
|
89.7335
1.76
%-1.92
|
89.0700 | 91.9000 | 91.4890 |
|
CDAI
cDAI
15:23:06
|
0.0230
0.00
%0.00
|
0.0221 | 0.0230 | 0.0230 |
|
CAKE
PancakeSwap
15:25:51
|
2.7599
0.07
%-2.64
|
2.7430 | 2.8490 | 2.8348 |
|
1INCH
1inch
15:25:38
|
0.4314
0.00
%-1.06
|
0.4248 | 0.4414 | 0.4360 |
|
RENBTC
renBTC
15:24:36
|
64349.0863
916.06
%1.44
|
20275.0000 | 64919.6468 | 63433.0217 |
|
RSR
Reserve Rights Token
15:25:41
|
0.0062
0.00
%-3.85
|
0.0061 | 0.0064 | 0.0064 |
|
ALPHA
Alpha Finance
15:25:50
|
0.1174
0.00
%-3.72
|
0.1169 | 0.1225 | 0.1220 |
|
COMP
Compound
15:25:37
|
55.7174
0.93
%-1.65
|
54.8100 | 56.8800 | 56.6500 |
|
KSM
Kusama
15:25:51
|
29.2329
1.03
%-3.42
|
28.9700 | 30.4000 | 30.2676 |
|
FIL
Filecoin
15:25:48
|
5.9998
0.06
%-0.99
|
5.8360 | 6.0990 | 6.0598 |
|
BAL
Balancer
15:25:47
|
3.7860
0.08
%-2.03
|
3.7650 | 3.8810 | 3.8645 |
|
EGLD
Elrond
15:25:50
|
42.5037
0.22
%-0.50
|
41.8700 | 43.4000 | 42.7193 |
|
RUNE
THORChain
15:24:57
|
5.3870
0.18
%-3.20
|
5.3370 | 5.5980 | 5.5650 |
|
CUSDC
Compound USD Coin
12:20:55
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
SUSHI
Sushi
15:25:50
|
1.0147
0.03
%-2.88
|
1.0038 | 1.0490 | 1.0448 |
|
GRT
The Graph
15:22:25
|
0.2605
0.01
%-3.63
|
0.2587 | 0.2731 | 0.2703 |
|
OCEAN
Ocean Protocol
15:25:37
|
0.9269
0.04
%-4.55
|
0.9194 | 0.9827 | 0.9711 |
|
ETHOS
Ethos
15:24:03
|
0.0752
0.00
%-3.34
|
0.0730 | 0.0780 | 0.0778 |
|
FTM
Fantom
15:25:37
|
0.7357
0.05
%-5.83
|
0.7337 | 0.7880 | 0.7812 |
|
AMPL
Ampleforth
15:25:38
|
1.1173
0.01
%1.04
|
1.0999 | 1.2158 | 1.1058 |
|
HBTC
Huobi BTC
15:24:35
|
29682.3534
525.29
%-1.74
|
20168.0000 | 30277.9966 | 30207.6392 |
|
ANKR
Ankr
15:25:38
|
0.0512
0.00
%-5.14
|
0.0510 | 0.0552 | 0.0539 |
|
AR
Arweave
15:25:37
|
32.7126
4.22
%-11.42
|
32.5389 | 37.8765 | 36.9320 |
|
BAKE
BakeryToken
15:25:51
|
0.2562
0.01
%-2.73
|
0.2533 | 0.2646 | 0.2634 |
|
BNT
Bancor
15:25:37
|
0.7069
0.02
%-3.29
|
0.6997 | 0.7316 | 0.7310 |
|
CUSDT
Compound USDT
25/04/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
FEI
Fei Protocol
15:25:49
|
0.9621
0.01
%-1.50
|
0.9611 | 0.9781 | 0.9768 |
|
ONE
Harmony
15:25:51
|
0.0207
0.00
%-3.31
|
0.0205 | 0.0216 | 0.0214 |
|
HNT
Helium
15:25:37
|
4.1496
0.31
%8.09
|
3.8350 | 4.3234 | 3.8390 |
|
ICP
Internet Computer
15:25:50
|
13.3777
0.50
%-3.57
|
13.3350 | 14.1040 | 13.8729 |
|
LUSD
Liquity USD
15:24:37
|
0.9997
0.00
%0.02
|
0.9992 | 1.0360 | 0.9995 |
|
LPT
Livepeer
15:25:37
|
14.5824
0.51
%-3.38
|
14.4593 | 15.2050 | 15.0930 |
|
MDX
Mdex
15:25:48
|
0.0421
0.00
%0.56
|
0.0405 | 0.0658 | 0.0419 |
|
MINA
Mina
15:25:49
|
0.8379
0.03
%-3.62
|
0.8322 | 0.8769 | 0.8694 |
|
ARRR
Pirate Chain
15:25:37
|
0.4218
0.02
%-5.22
|
0.4113 | 0.4858 | 0.4451 |
|
SAFEMOON
SafeMoon
25/04/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
STETH
StakeHound Staked Ether
12:42:50
|
1542.1800
0.00
%0.00
|
1542.0000 | 1542.2000 | 1542.1800 |
|
TEL
Telcoin
15:24:22
|
0.0030
0.00
%-3.60
|
0.0016 | 0.0031 | 0.0031 |
|
TFUEL
Theta Fuel
15:25:38
|
0.1201
0.00
%0.13
|
0.1166 | 0.1339 | 0.1199 |
|
XVS
Venus
15:25:50
|
10.3312
0.48
%-4.43
|
10.2800 | 10.8800 | 10.8103 |
|
WRX
WazirX
15:25:51
|
0.2271
0.01
%-5.29
|
0.2263 | 0.2417 | 0.2397 |
|
XSUSHI
xSUSHI
15:14:05
|
1.3893
0.03
%-2.37
|
1.3893 | 2.4100 | 1.4230 |
|
KLAY
Klaytn
15:25:48
|
0.1920
0.01
%-3.72
|
0.1904 | 0.2009 | 0.1994 |
|
XEC
eCash
15:25:49
|
0.0001
0.00
%0.91
|
0.0001 | 0.0001 | 0.0001 |
|
OSMO
Osmosis
15:25:23
|
0.9228
0.03
%-3.33
|
0.9195 | 0.9566 | 0.9546 |
|
OMI
ECOMI
13:10:47
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
FLOW
Flow
15:25:49
|
0.9127
0.02
%-2.51
|
0.8996 | 0.9420 | 0.9362 |
|
CLOUT
BitClout
15:25:49
|
27.1403
0.05
%-0.18
|
27.1332 | 27.3366 | 27.1883 |
|
BCHA
Bitcoin Cash ABC
25/04/24
|
100.2100
100.21
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
OHM
Olympus
15:21:05
|
12.1993
0.02
%-0.17
|
9.8000 | 12.2360 | 12.2204 |
|
AXS
Axie Infinity
15:25:50
|
7.2654
0.19
%-2.55
|
7.1600 | 7.5037 | 7.4559 |
|
COTI
COTI
15:25:51
|
0.1207
0.00
%-3.06
|
0.1191 | 0.1251 | 0.1245 |
|
CEEK
CEEK VR
15:25:50
|
0.0560
0.00
%-4.62
|
0.0555 | 0.0588 | 0.0587 |
|
JOE
JOE Coin
15:25:51
|
0.5335
0.02
%-4.26
|
0.5306 | 0.5608 | 0.5572 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 32.4701 %-0.02 |
| Euro | 34.8657 %-0.30 |
| Gram Altın | 2447.10 %0.49 |
| İngiliz Sterlini | 40.6894 %-0.07 |
| Euro Dolar | 1.0722 %-0.08 |
| ONS Altın | 2344.40 %0.51 |
| Gümüş | 28.7771 %0.38 |
| Altın Gümüş | 85.1200 %0.04 |
ZAR
| İsim | Fiyat | Değişim |
|---|---|---|
| 1.7238 %0.83 | ||
| 0.3542 %0.57 | ||
| 0.1173 %0.43 | ||
| 0.2418 %0.37 | ||
| 0.1098 %0.18 | ||
| 0.0733 %0.14 | ||
| 0.8789 %0.14 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |