• XAU/USD
    % 0,29
    1747.9
  • CHF
    % 1,02
    9.5782
  • BTC
    % -4,97
    42461.77
  • RUB
    % 0,75
    0.1215
  • JPY
    % 0,69
    8.001
  • XBRUSD
    % 0,65
    77.72
  • XAU/USD
    % 0,29
    1747.9
  • CHF
    % 1,02
    9.5782
  • BTC
    % -4,97
    42461.77
  • RUB
    % 0,75
    0.1215
  • JPY
    % 0,69
    8.001
  • XBRUSD
    % 0,65
    77.72
  • Dolar 8.8587
    % 1,08
  • Euro 10.3862
    % 0,48
  • Gram Altın 497.764
    % 1,22
  • Euro Dolar 1.17109
    % -0,24

ENDEKS

24 Eylül 2021 - 17:49:26
Döviz Adı Satış Fiyatı
XU100
BIST 100
17:33:08
1379
-22,00 (% -1,57)
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
23:59:50
1743
26,00 (% 1,51)
ISIST
IS BANKASI ISTIRAKLERI
17:33:06
2216
-41,00 (% -1,82)
KAT50
KATILIM 50
17:32:07
2276
-27,00 (% -1,17)
KATLM
KATILIM 30
17:33:06
2114
-28,00 (% -1,31)
KATMP
KATILIM MODEL PORTFOY
17:31:07
4313
-78,00 (% -1,78)
RK030G10
BIST 30 RK %10 (GETIRI)
23:59:50
269
-2,00 (% -0,74)
RK030G15
BIST 30 RK %15 (GETIRI)
23:59:50
414
-3,00 (% -0,72)
RK030G20
BIST 30 RK %20 (GETIRI)
23:59:50
606
-7,00 (% -1,14)
RK030G25
BIST 30 RK %25 (GETIRI)
23:59:50
805
-10,00 (% -1,23)
RK030G30
BIST 30 RK %30 (GETIRI)
23:59:50
946
-13,00 (% -1,36)
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
23:59:50
847
-5,00 (% -0,59)
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
23:59:50
906
-7,00 (% -0,77)
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
23:59:50
925
-10,00 (% -1,07)
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
23:59:50
867
-12,00 (% -1,37)
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
23:59:50
751
-11,00 (% -1,44)
RK100G10
BIST 100 RK %10 (GETIRI)
23:59:50
303
-1,00 (% -0,33)
RK100G15
BIST 100 RK %15 (GETIRI)
23:59:50
494
-2,00 (% -0,40)
RK100G20
BIST 100 RK %20 (GETIRI)
23:59:50
759
-4,00 (% -0,52)
RK100G25
BIST 100 RK %25 (GETIRI)
23:59:50
989
-6,00 (% -0,60)
RK100G30
BIST 100 RK %30 (GETIRI)
23:59:50
1235
-8,00 (% -0,64)
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
23:59:50
913
-2,00 (% -0,22)
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
23:59:50
1012
-5,00 (% -0,49)
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
23:59:50
1061
-7,00 (% -0,66)
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
23:59:50
967
-6,00 (% -0,62)
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
23:59:50
891
-6,00 (% -0,67)
SL030KA2X
BIST 30 KALDIRACLI 2X
23:59:50
830
-15,00 (% -1,78)
SL030KI1X
BIST 30 KISA
23:59:50
2012
20,00 (% 1,00)
SL030KI2X
BIST 30 KISA 2X
23:59:50
1583
29,00 (% 1,87)
SL100KA2X
BIST 100 KALDIRACLI 2X
23:59:50
1115
-10,00 (% -0,89)
SL100KI1X
BIST 100 KISA
23:59:50
1780
9,00 (% 0,51)
SL100KI2X
BIST 100 KISA 2X
23:59:50
1263
12,00 (% 0,96)
X030S
BIST 30 AGIRLIK SINIRLAMALI
17:33:06
1489
-27,00 (% -1,78)
X100S
BIST 100 AGIRLIK SINIRLAMALI
17:33:06
1380
-22,00 (% -1,57)
XA030
BIST XA030 (ENDEKS)
23:59:50
106098.09
106.098,09 (% 0,00)
XA100
BIST XA100 (ENDEKS)
23:59:50
85779.66
85.779,66 (% 0,00)
XARKU
BIST ARACI KURUMLAR (ENDEKS)
23:59:50
109190.95
109.190,95 (% 0,00)
XBANA
BIST ANA
17:33:06
5061
-61,00 (% -1,19)
XBANK
BIST BANKA
17:33:06
1197
-43,00 (% -3,47)
XBLSM
BIST BILISIM
17:30:06
944
-10,00 (% -1,05)
XBN10
BIST 10 BANKA (ENDEKS)
23:59:50
141530.71
141.530,71 (% 0,00)
XELKT
BIST ELEKTRIK
17:32:08
87
-1,00 (% -1,14)
XFINK
BIST FIN. KIR. FAKTORING
17:33:07
925
-13,00 (% -1,39)
XGIDA
BIST GIDA ICECEK
17:32:08
1856
-34,00 (% -1,80)
XGMYO
BIST GAYRIMENKUL Y.O.
17:33:07
603
-7,00 (% -1,15)
XHARZ
BIST HALKA ARZ
17:33:07
11558
-51,00 (% -0,44)
XHOLD
BIST HOLDING VE YATIRIM
17:33:07
1170
-17,00 (% -1,43)
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
23:59:50
18355.87
18.355,87 (% 0,00)
XILTM
BIST ILETISIM
17:32:08
386
-1,00 (% -0,26)
XINSA
BIST INSAAT
17:33:07
1949
6,00 (% 0,31)
XKAGT
BIST ORMAN KAGIT BASIM
17:32:08
1514
-24,00 (% -1,56)
XKMYA
BIST KIMYA PETROL PLASTIK
17:32:08
1985
-20,00 (% -1,00)
XKOBI
BIST KOBI SANAYI
17:33:07
4245
-20,00 (% -0,47)
XKURY
BIST KURUMSAL YONETIM
17:33:07
1221
-18,00 (% -1,45)
XMADN
BIST MADENCILIK
17:33:07
1363
-32,00 (% -2,29)
XMANA
BIST METAL ANA
17:31:08
4715
-68,00 (% -1,42)
XMESY
BIST METAL ESYA MAKINA
17:31:09
3556
-25,00 (% -0,70)
XSADA
BIST ADANA
17:31:09
11284
-171,00 (% -1,49)
XSANK
BIST ANKARA
17:31:09
2047
-29,00 (% -1,40)
XSANT
BIST ANTALYA
17:23:09
2215
35,00 (% 1,61)
XSBAL
BIST BALIKESIR
17:31:09
1838
-10,00 (% -0,54)
XSBUR
BIST BURSA
17:31:09
3641
13,00 (% 0,36)
XSDNZ
BIST DENIZLI
17:33:07
1837
5,00 (% 0,27)
XSGRT
BIST SIGORTA
17:31:09
5025
-80,00 (% -1,57)
XSIST
BIST ISTANBUL
17:33:07
1523
-15,00 (% -0,98)
XSIZM
BIST IZMIR
17:33:07
3323
-24,00 (% -0,72)
XSKAY
BIST KAYSERI
17:32:08
10514
-277,00 (% -2,57)
XSKOC
BIST KOCAELI
17:31:09
3777
-37,00 (% -0,97)
XSKON
BIST KONYA
17:31:09
2224
-3,00 (% -0,13)
XSPOR
BIST SPOR
17:33:07
1060
-12,00 (% -1,12)
XSTKR
BIST TEKIRDAG
17:33:07
9050
-135,00 (% -1,47)
XTAST
BIST TAS TOPRAK
17:31:09
1644
-5,00 (% -0,30)
XTCRT
BIST TICARET
17:31:09
3169
-76,00 (% -2,34)
XTEKS
BIST TEKSTIL DERI
17:33:07
973
-12,00 (% -1,22)
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
17:33:07
3071
-36,00 (% -1,16)
XTM25
BIST TEMETTU 25
17:32:08
2125
-24,00 (% -1,12)
XTMTU
BIST TEMETTU
17:33:07
1590
-22,00 (% -1,36)
XTRZM
BIST TURIZM
17:31:09
293
2,00 (% 0,69)
XTUMY
BIST TUM-100
17:32:08
4909
-48,00 (% -0,97)
XU030
BIST 30
17:33:07
1472
-26,00 (% -1,74)
XU050
BIST 50
17:33:07
1209
-21,00 (% -1,71)
XUHIZ
BIST HIZMETLER
17:33:08
1155
-11,00 (% -0,94)
XULAS
BIST ULASTIRMA
17:31:10
1785
24,00 (% 1,36)
XULUS
BIST ULUSAL (ENDEKS)
23:59:50
77379.81
77.379,81 (% 0,00)
XUMAL
BIST MALI
17:33:08
1324
-30,00 (% -2,22)
XUSIN
BIST SINAI
17:33:08
2429
-30,00 (% -1,22)
XUSRD
BIST SURDURULEBILIRLIK
17:33:08
1634
-27,00 (% -1,63)
XUTEK
BIST TEKNOLOJI
17:33:08
1894
-23,00 (% -1,20)
XUTUM
BIST TUM
17:33:09
1585
-23,00 (% -1,43)
XYLDZ
BIST YILDIZ
17:32:10
1449
-21,00 (% -1,43)
XYORT
BIST MENKUL KIYM. Y.O.
17:24:09
973
-11,00 (% -1,12)
XYUZO
BIST 100-30
17:33:09
2630
-32,00 (% -1,20)
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
17:33:09
2726
-35,00 (% -1,27)
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
16:06:07
18
-1,00 (% -5,26)
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
23:59:50
2765
-6,00 (% -0,22)
KAT50_CFCNTLTL
KATILIM 50 GETIRI
23:59:50
2913
0,00 (% 0,00)
KATLM_CFCNTLTL
KATILIM 30 GETIRI
23:59:50
3288
-3,00 (% -0,09)
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
23:59:50
5654
-9,00 (% -0,16)
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
23:59:50
1885
-17,00 (% -0,89)
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
23:59:50
1728
-7,00 (% -0,40)
XBANA_CFNNTLTL
BIST ANA GETIRI
23:59:50
5438
4,00 (% 0,07)
XBANK_CFNNTLTL
BIST BANKA GETIRI
23:59:50
1900
-51,00 (% -2,61)
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
23:59:50
1463
17,00 (% 1,18)
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
23:59:50
126
2,00 (% 1,61)
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
23:59:50
1557
35,00 (% 2,30)
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
23:59:50
2755
-10,00 (% -0,36)
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
23:59:50
1188
4,00 (% 0,34)
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
23:59:50
14163
145,00 (% 1,03)
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
23:59:50
1603
-13,00 (% -0,80)
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
23:59:50
768
-3,00 (% -0,39)
XINSA_CFNNTLTL
BIST INSAAT GETIRI
23:59:50
2443
55,00 (% 2,30)
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
23:59:50
2360
-5,00 (% -0,21)
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
23:59:50
6219
15,00 (% 0,24)
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
23:59:50
4380
16,00 (% 0,37)
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
23:59:50
1999
0,00 (% 0,00)
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
23:59:50
11022
-10,00 (% -0,09)
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
23:59:50
7902
75,00 (% 0,96)
XSADA_CFNNTLTL
BIST ADANA GETIRI
23:59:50
0
0,00 (% 0,00)
XSANK_CFNNTLTL
BIST ANKARA GETIRI
23:59:50
3066
16,00 (% 0,52)
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
23:59:50
2223
44,00 (% 2,02)
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
23:59:50
1993
8,00 (% 0,40)
XSBUR_CFNNTLTL
BIST BURSA GETIRI
23:59:50
5491
99,00 (% 1,84)
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
23:59:50
1855
3,00 (% 0,16)
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
23:59:50
10465
96,00 (% 0,93)
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
23:59:50
2043
15,00 (% 0,74)
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
23:59:50
4339
39,00 (% 0,91)
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
23:59:50
13476
67,00 (% 0,50)
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
23:59:50
7482
70,00 (% 0,94)
XSKON_CFNNTLTL
BIST KONYA GETIRI
23:59:50
2403
92,00 (% 3,98)
XSPOR_CFNNTLTL
BIST SPOR GETIRI
23:59:50
1603
14,00 (% 0,88)
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
23:59:50
9959
-10,00 (% -0,10)
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
23:59:50
4709
5,00 (% 0,11)
XTCRT_CFNNTLTL
BIST TICARET GETIRI
23:59:50
4756
51,00 (% 1,08)
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
23:59:50
1471
16,00 (% 1,10)
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
23:59:50
4635
63,00 (% 1,38)
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
23:59:50
3297
56,00 (% 1,73)
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
23:59:50
2169
31,00 (% 1,45)
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
23:59:50
300
1,00 (% 0,33)
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
23:59:50
6698
27,00 (% 0,40)
XU030_CFNNTLTL
BIST 30 GETIRI
23:59:50
2646
47,00 (% 1,81)
XU050_CFNNTLTL
BIST 50 GETIRI
23:59:50
2160
37,00 (% 1,74)
XU100_CFNNTLTL
BIST 100 GETIRI
23:59:50
2479
38,00 (% 1,56)
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
23:59:50
1976
18,00 (% 0,92)
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
23:59:50
3686
48,00 (% 1,32)
XUMAL_CFNNTLTL
BIST MALI GETIRI
23:59:50
2081
27,00 (% 1,31)
XUSIN_CFNNTLTL
BIST SINAI GETIRI
23:59:50
5693
88,00 (% 1,57)
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
23:59:50
2053
35,00 (% 1,73)
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
23:59:50
2820
36,00 (% 1,29)
XUTUM_CFNNTLTL
BIST TUM GETIRI
23:59:50
2850
38,00 (% 1,35)
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
23:59:50
6907
-97,00 (% -1,38)
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
23:59:50
3534
34,00 (% 0,97)
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
23:59:50
3274
46,00 (% 1,43)
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
23:59:50
1563
22,00 (% 1,43)
DXY
Dolar Endeksi
23:59:50
0
0,00 (% 0,00)
XLBNK
BIST LIKIT BANKA
17:33:07
1038
-406,00 (% -28,12)
X10XB
BIST BANKA DISI LIKIT 10
17:33:06
1584
-224,00 (% -12,39)
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
17:33:06
1379
-162,00 (% -10,51)
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
17:33:06
2855
-427,00 (% -13,01)
XAKUR
BIST ARACI KURUMLAR
17:31:07
4736
-918,00 (% -16,24)
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
17:33:06
1472
-222,00 (% -13,11)
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
18:26:08
1555
-155,00 (% -9,06)
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
18:26:08
1451
-103,00 (% -6,63)
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
18:26:08
1676
-166,00 (% -9,01)
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
18:26:09
1096
-348,00 (% -24,10)
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
18:26:08
5300
-713,00 (% -11,86)