ENDEKS

PİYASA: KAPALI 19/03/2024 06:36:04
ENDEKS ADI ALIŞ FİYATI SATIŞ FİYATI
XU100
BIST 100
06:25:26
8718.1100
8718.1100
0.00 %0.00
DXY
Dolar Endeksi
06:35:50
103.2400
103.2800
0.03 %0.03
SPX
S&P 500 Endeks
00:20:28
5149.4000
5149.4000
0.02 %0.00
XU050
BIST 50
06:25:26
7653.9200
7653.9200
0.00 %0.00
XU030
BIST 30
06:25:26
9295.8900
9295.8900
0.00 %0.00
NDX
NASDAQ 100 Endeksi
18/03/24
17985.0100
17985.0100
176.76 %0.99
DJI
Dow Jones Endeksi
18/03/24
38790.4300
38790.4300
75.66 %0.20
RUT
Russel 2000 Endeksi
18/03/24
2024.7400
2024.7400
14.58 %-0.71
ISIST
IS BANKASI ISTIRAKLERI
06:25:26
19415.1300
19415.1300
0.00 %0.00
KAT50
KATILIM 50
18/03/24
3254.7900
3254.7900
0.00 %0.00
KATLM
KATILIM 30
18/03/24
3085.1700
3085.1700
0.00 %0.00
KATMP
KATILIM MODEL PORTFOY
18/03/24
6067.2500
6067.2500
0.00 %0.00
RK030G10
BIST 30 RK %10 (GETIRI)
06:25:27
514.4791
514.4791
0.00 %0.00
RK030G15
BIST 30 RK %15 (GETIRI)
06:25:26
1082.1770
1082.1770
0.00 %0.00
RK030G20
BIST 30 RK %20 (GETIRI)
06:25:26
2156.8723
2156.8723
0.00 %0.00
RK030G25
BIST 30 RK %25 (GETIRI)
06:25:27
3799.6135
3799.6135
0.00 %0.00
RK030G30
BIST 30 RK %30 (GETIRI)
06:25:26
5552.4455
5552.4455
0.00 %0.00
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
06:25:27
2105.3617
2105.3617
0.00 %0.00
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
06:25:27
2888.2274
2888.2274
0.00 %0.00
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
06:25:27
3757.6448
3757.6448
0.00 %0.00
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
06:25:27
4387.7524
4387.7524
0.00 %0.00
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
06:25:26
4466.0014
4466.0014
0.00 %0.00
RK100G10
BIST 100 RK %10 (GETIRI)
06:25:26
617.2110
617.2110
0.00 %0.00
RK100G15
BIST 100 RK %15 (GETIRI)
06:25:27
1420.4471
1420.4471
0.00 %0.00
RK100G20
BIST 100 RK %20 (GETIRI)
06:25:27
3060.3695
3060.3695
0.00 %0.00
RK100G25
BIST 100 RK %25 (GETIRI)
06:25:27
5264.5164
5264.5164
0.00 %0.00
RK100G30
BIST 100 RK %30 (GETIRI)
06:25:26
8393.7845
8393.7845
0.00 %0.00
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
06:25:26
2402.1077
2402.1077
0.00 %0.00
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
06:25:26
3516.0977
3516.0977
0.00 %0.00
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
06:25:26
4833.2449
4833.2449
0.00 %0.00
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
06:25:26
5462.6793
5462.6793
0.00 %0.00
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
06:25:27
6065.6715
6065.6715
0.00 %0.00
SL030KA2X
BIST 30 KALDIRACLI 2X
06:25:26
16028.8046
16028.8046
0.00 %0.00
SL030KI1X
BIST 30 KISA
06:25:27
528.0235
528.0235
0.00 %0.00
SL030KI2X
BIST 30 KISA 2X
06:25:27
54.7093
54.7093
0.00 %0.00
SL100KA2X
BIST 100 KALDIRACLI 2X
06:25:26
22273.0676
22273.0676
0.00 %0.00
SL100KI1X
BIST 100 KISA
06:25:27
479.8827
479.8827
0.00 %0.00
SL100KI2X
BIST 100 KISA 2X
06:25:26
47.4659
47.4659
0.00 %0.00
X030S
BIST 30 AGIRLIK SINIRLAMALI
06:25:26
9494.0400
9494.0400
0.00 %0.00
X100S
BIST 100 AGIRLIK SINIRLAMALI
06:25:26
8719.8900
8719.8900
0.00 %0.00
XA030
BIST XA030 (ENDEKS)
18/03/24
106098.0900
106098.0900
0.00 %100.00
XA100
BIST XA100 (ENDEKS)
18/03/24
85779.6600
85779.6600
0.00 %100.00
XARKU
BIST ARACI KURUMLAR (ENDEKS)
18/03/24
109190.9500
109190.9500
0.00 %100.00
XBANA
BIST ANA
06:25:26
30903.5400
30903.5400
0.00 %0.00
XBANK
BIST BANKA
06:25:26
9599.5100
9599.5100
0.00 %0.00
XBLSM
BIST BILISIM
06:25:27
6341.5200
6341.5200
0.00 %0.00
XBN10
BIST 10 BANKA (ENDEKS)
18/03/24
141530.7100
141530.7100
0.00 %100.00
XELKT
BIST ELEKTRIK
06:25:25
550.1800
550.1800
0.00 %0.00
XFINK
BIST FIN. KIR. FAKTORING
06:25:27
3705.6700
3705.6700
0.00 %0.00
XGIDA
BIST GIDA ICECEK
06:25:25
10337.5200
10337.5200
0.00 %0.00
XGMYO
BIST GAYRIMENKUL Y.O.
06:25:26
2942.3500
2942.3500
0.00 %0.00
XHARZ
BIST HALKA ARZ
06:25:25
105062.0400
105062.0400
0.00 %0.00
XHOLD
BIST HOLDING VE YATIRIM
06:25:26
8166.3800
8166.3800
0.00 %0.00
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
18/03/24
18355.8700
18355.8700
0.00 %100.00
XILTM
BIST ILETISIM
06:25:26
1591.8600
1591.8600
0.00 %0.00
XINSA
BIST INSAAT
06:25:27
9584.2300
9584.2300
0.00 %0.00
XKAGT
BIST ORMAN KAGIT BASIM
06:25:26
6953.1400
6953.1400
0.00 %0.00
XKMYA
BIST KIMYA PETROL PLASTIK
06:25:27
12928.6700
12928.6700
0.00 %0.00
XKOBI
BIST KOBI SANAYI
06:25:26
31049.1400
31049.1400
0.00 %0.00
XKURY
BIST KURUMSAL YONETIM
06:25:26
7318.5400
7318.5400
0.00 %0.00
XMADN
BIST MADENCILIK
06:25:26
6240.0500
6240.0500
0.00 %0.00
XMANA
BIST METAL ANA
06:25:25
16464.0600
16464.0600
0.00 %0.00
XMESY
BIST METAL ESYA MAKINA
06:25:25
23931.8600
23931.8600
0.00 %0.00
XSADA
BIST ADANA
06:25:25
68648.1900
68648.1900
0.00 %0.00
XSANK
BIST ANKARA
06:25:25
16662.4400
16662.4400
0.00 %0.00
XSANT
BIST ANTALYA
06:25:26
13148.8400
13148.8400
0.00 %0.00
XSBAL
BIST BALIKESIR
06:25:25
9348.9300
9348.9300
0.00 %0.00
XSBUR
BIST BURSA
06:25:25
17952.0300
17952.0300
0.00 %0.00
XSDNZ
BIST DENIZLI
06:25:27
8861.9600
8861.9600
0.00 %0.00
XSGRT
BIST SIGORTA
06:25:26
42229.3000
42229.3000
0.00 %0.00
XSIST
BIST ISTANBUL
06:25:25
11344.6500
11344.6500
0.00 %0.00
XSIZM
BIST IZMIR
06:25:26
15944.6400
15944.6400
0.00 %0.00
XSKAY
BIST KAYSERI
06:25:26
35772.0500
35772.0500
0.00 %0.00
XSKOC
BIST KOCAELI
06:25:25
27654.7900
27654.7900
0.00 %0.00
XSKON
BIST KONYA
06:25:26
11402.8300
11402.8300
0.00 %0.00
XSPOR
BIST SPOR
06:25:27
4711.3400
4711.3400
0.00 %0.00
XSTKR
BIST TEKIRDAG
06:25:26
45998.1700
45998.1700
0.00 %0.00
XTAST
BIST TAS TOPRAK
06:25:25
12227.4900
12227.4900
0.00 %0.00
XTCRT
BIST TICARET
06:25:27
21304.8400
21304.8400
0.00 %0.00
XTEKS
BIST TEKSTIL DERI
06:25:27
3703.3400
3703.3400
0.00 %0.00
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
06:25:23
22441.3800
22441.3800
0.00 %0.00
XTM25
BIST TEMETTU 25
06:25:26
11138.6000
11138.6000
0.00 %0.00
XTMTU
BIST TEMETTU
06:25:25
8922.2000
8922.2000
0.00 %0.00
XTRZM
BIST TURIZM
06:25:26
1248.4800
1248.4800
0.00 %0.00
XTUMY
BIST TUM-100
06:25:27
33655.2200
33655.2200
0.00 %0.00
XUHIZ
BIST HIZMETLER
06:25:26
8246.6300
8246.6300
0.00 %0.00
XULAS
BIST ULASTIRMA
06:25:26
29118.6800
29118.6800
0.00 %0.00
XULUS
BIST ULUSAL (ENDEKS)
18/03/24
77379.8100
77379.8100
0.00 %100.00
XUMAL
BIST MALI
06:25:26
9294.1000
9294.1000
0.00 %0.00
XUSIN
BIST SINAI
06:25:26
13597.5300
13597.5300
0.00 %0.00
XUSRD
BIST SURDURULEBILIRLIK
06:25:26
11365.7600
11365.7600
0.00 %0.00
XUTEK
BIST TEKNOLOJI
06:25:27
13953.3300
13953.3300
0.00 %0.00
XUTUM
BIST TUM
06:25:25
10295.0400
10295.0400
0.00 %0.00
XYLDZ
BIST YILDIZ
06:25:26
9521.7500
9521.7500
0.00 %0.00
XYORT
BIST MENKUL KIYM. Y.O.
06:25:26
4365.7100
4365.7100
0.00 %0.00
XYUZO
BIST 100-30
06:25:26
16664.9700
16664.9700
0.00 %0.00
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
18/03/24
3836.0500
3836.0500
0.00 %0.00
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
06:25:23
46.4727
46.4727
0.00 %0.00
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
06:25:23
24982.5300
24982.5300
0.00 %0.00
KAT50_CFCNTLTL
KATILIM 50 GETIRI
18/03/24
4139.5700
4139.5700
0.00 %0.00
KATLM_CFCNTLTL
KATILIM 30 GETIRI
18/03/24
4764.0300
4764.0300
0.00 %0.00
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
18/03/24
7859.6400
7859.6400
0.00 %0.00
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
06:25:24
12640.6000
12640.6000
0.00 %0.00
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
06:25:24
11463.6400
11463.6400
0.00 %0.00
XBANA_CFNNTLTL
BIST ANA GETIRI
06:25:24
33130.5700
33130.5700
0.00 %0.00
XBANK_CFNNTLTL
BIST BANKA GETIRI
06:25:24
15995.2300
15995.2300
0.00 %0.00
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
06:25:24
9938.4800
9938.4800
0.00 %0.00
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
06:25:24
815.6900
815.6900
0.00 %0.00
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
06:25:25
6177.8900
6177.8900
0.00 %0.00
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
06:25:24
15563.0500
15563.0500
0.00 %0.00
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
06:25:24
5924.3400
5924.3400
0.00 %0.00
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
06:25:24
130538.7200
130538.7200
0.00 %0.00
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
06:25:24
11458.5500
11458.5500
0.00 %0.00
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
06:25:24
3413.8600
3413.8600
0.00 %0.00
XINSA_CFNNTLTL
BIST INSAAT GETIRI
06:25:24
12594.6300
12594.6300
0.00 %0.00
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
06:25:24
10903.4900
10903.4900
0.00 %0.00
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
06:25:24
42066.6600
42066.6600
0.00 %0.00
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
06:25:24
32086.8200
32086.8200
0.00 %0.00
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
06:25:25
12814.2800
12814.2800
0.00 %0.00
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
06:25:24
41813.1900
41813.1900
0.00 %0.00
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
06:25:24
57121.4900
57121.4900
0.00 %0.00
XSADA_CFNNTLTL
BIST ADANA GETIRI
06:25:25
128696.6800
128696.6800
0.00 %0.00
XSANK_CFNNTLTL
BIST ANKARA GETIRI
06:25:24
25415.9100
25415.9100
0.00 %0.00
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
06:25:24
13405.8400
13405.8400
0.00 %0.00
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
06:25:25
10339.4900
10339.4900
0.00 %0.00
XSBUR_CFNNTLTL
BIST BURSA GETIRI
06:25:23
29304.2500
29304.2500
0.00 %0.00
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
06:25:23
9064.8300
9064.8300
0.00 %0.00
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
06:25:25
90741.4200
90741.4200
0.00 %0.00
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
06:25:23
15629.1700
15629.1700
0.00 %0.00
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
06:25:23
21676.2200
21676.2200
0.00 %0.00
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
06:25:23
46633.2500
46633.2500
0.00 %0.00
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
06:25:23
59225.5900
59225.5900
0.00 %0.00
XSKON_CFNNTLTL
BIST KONYA GETIRI
06:25:23
12216.9000
12216.9000
0.00 %0.00
XSPOR_CFNNTLTL
BIST SPOR GETIRI
06:25:24
7077.2300
7077.2300
0.00 %0.00
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
06:25:23
51646.9200
51646.9200
0.00 %0.00
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
06:25:24
36462.1500
36462.1500
0.00 %0.00
XTCRT_CFNNTLTL
BIST TICARET GETIRI
06:25:24
32841.8100
32841.8100
0.00 %0.00
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
06:25:24
5723.1100
5723.1100
0.00 %0.00
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
06:25:24
34497.0800
34497.0800
0.00 %0.00
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
06:25:24
18612.4500
18612.4500
0.00 %0.00
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
06:25:24
12924.5400
12924.5400
0.00 %0.00
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
06:25:24
1310.4000
1310.4000
0.00 %0.00
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
06:25:24
46525.3400
46525.3400
0.00 %0.00
XU030_CFNNTLTL
BIST 30 GETIRI
06:25:24
17487.2400
17487.2400
0.00 %0.00
XU050_CFNNTLTL
BIST 50 GETIRI
06:25:24
14294.2200
14294.2200
0.00 %0.00
XU100_CFNNTLTL
BIST 100 GETIRI
06:25:24
16383.1600
16383.1600
0.00 %0.00
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
06:25:25
14539.8600
14539.8600
0.00 %0.00
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
06:25:25
61522.5300
61522.5300
0.00 %0.00
XUMAL_CFNNTLTL
BIST MALI GETIRI
06:25:24
14872.3700
14872.3700
0.00 %0.00
XUSIN_CFNNTLTL
BIST SINAI GETIRI
06:25:24
33914.5000
33914.5000
0.00 %0.00
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
06:25:24
15037.8600
15037.8600
0.00 %0.00
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
06:25:24
21013.0400
21013.0400
0.00 %0.00
XUTUM_CFNNTLTL
BIST TUM GETIRI
06:25:25
19237.5300
19237.5300
0.00 %0.00
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
06:25:24
11958.2100
11958.2100
0.00 %0.00
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
06:25:25
33148.7100
33148.7100
0.00 %0.00
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
06:25:24
23294.5400
23294.5400
0.00 %0.00
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
18/03/24
4573.2300
4573.2300
0.00 %0.00
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
06:25:24
7405.4800
7405.4800
0.00 %0.00
XLBNK
BIST LIKIT BANKA
06:25:23
8498.0700
8498.0700
0.00 %0.00
X10XB
BIST BANKA DISI LIKIT 10
06:25:23
11322.6100
11322.6100
0.00 %0.00
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
06:25:26
8718.1100
8718.1100
0.00 %0.00
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
06:25:23
18906.8900
18906.8900
0.00 %0.00
XAKUR
BIST ARACI KURUMLAR
06:25:23
39469.6500
39469.6500
0.00 %0.00
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
06:25:26
9295.8900
9295.8900
0.00 %0.00
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
06:25:27
10372.4300
10372.4300
0.00 %0.00
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
06:25:26
9631.7300
9631.7300
0.00 %0.00
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
06:25:23
12714.2200
12714.2200
0.00 %0.00
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
06:25:23
9402.3300
9402.3300
0.00 %0.00
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
06:25:23
45980.3900
45980.3900
0.00 %0.00
ALTTHV
BIST ALTIN TAHVILI
06:25:22
5004.6871
5004.6871
0.00 %0.00
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
06:25:22
4997.8895
4997.8895
0.00 %0.00
BISTTLREF
BIST TLREF ENDEKSI
06:25:23
2223.4294
2223.4294
0.00 %0.00
BISTTLREFK
BIST TLREFK ENDEKSI
06:25:27
1412.3654
1412.3654
0.00 %0.00
GBNIE
GARANTI BBVA IKLIM
06:25:26
6440.4200
6440.4200
0.00 %0.00
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
06:25:27
6984.8100
6984.8100
0.00 %0.00
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
06:25:24
6303.6700
6303.6700
0.00 %0.00
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
06:25:24
6949.3400
6949.3400
0.00 %0.00
QNBTE
QNB FINANSBANK TEMIZ ENERJI
06:25:23
180.5900
180.5900
0.00 %0.00
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
06:25:23
181.7500
181.7500
0.00 %0.00
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
06:25:27
8058.0800
8058.0800
0.00 %0.00
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
06:25:26
8454.0300
8454.0300
0.00 %0.00
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
06:25:27
7891.2600
7891.2600
0.00 %0.00
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
06:25:27
8276.4100
8276.4100
0.00 %0.00
XELOT
BIST 50-30
06:25:26
8061.1300
8061.1300
0.00 %0.00
XELOT_CFNNTLTL
BIST 50-30 GETIRI
06:25:26
8456.2300
8456.2300
0.00 %0.00
XK030
BIST KATILIM 30
06:25:26
8854.9200
8854.9200
0.00 %0.00
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
06:25:24
7166.7600
7166.7600
0.00 %0.00
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
06:25:26
9371.3300
9371.3300
0.00 %0.00
XK050
BIST KATILIM 50
06:25:26
8925.2400
8925.2400
0.00 %0.00
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
06:25:24
9471.9300
9471.9300
0.00 %0.00
XK100
BIST KATILIM 100
06:25:26
8573.9200
8573.9200
0.00 %0.00
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
06:25:26
9050.9000
9050.9000
0.00 %0.00
XKTMT
BIST KATILIM TEMETTU
06:25:27
10006.7700
10006.7700
0.00 %0.00
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
06:25:27
10201.3500
10201.3500
0.00 %0.00
XKTUM
BIST KATILIM TUM
06:25:24
9052.3700
9052.3700
0.00 %0.00
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
06:25:27
9651.1500
9651.1500
0.00 %0.00
XSAYD
BIST AYDIN
06:25:24
4756.1200
4756.1200
0.00 %0.00
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
06:25:25
4808.5300
4808.5300
0.00 %0.00
XSD25
BIST SURDURULEBILIRLIK 25
06:25:26
11392.7200
11392.7200
0.00 %0.00
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
06:25:26
11728.9000
11728.9000
0.00 %0.00
XSMNS
BIST MANISA
06:25:23
4350.3700
4350.3700
0.00 %0.00
XSMNS_CFNNTLTL
BIST MANISA GETIRI
06:25:23
5047.0400
5047.0400
0.00 %0.00
XSRDK
BIST KATILIM SURDURULEBILIRLIK
06:25:24
10139.3000
10139.3000
0.00 %0.00
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
06:25:27
10874.8800
10874.8800
0.00 %0.00
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
06:25:23
18063.6800
18063.6800
0.00 %0.00
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
06:25:27
9287.1900
9287.1900
0.00 %0.00
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
06:25:26
8675.5500
8675.5500
0.00 %0.00
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
06:25:22
10417.8000
10417.8000
0.00 %0.00
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
06:25:22
9100.1300
9100.1300
0.00 %0.00
GDAXI
DAX 40
18/03/24
17932.6800
17932.6800
3.97 %-0.02
FCHI
CAC 40
18/03/24
8148.1400
8148.1400
16.21 %-0.20
IBEX
IBEX 35
18/03/24
10596.7000
10596.7000
1.20 %-0.01
FTSE
FTSE 100
18/03/24
7722.5500
7722.5500
4.87 %-0.06
FTMIB
FTSEMIB 40
18/03/24
33940.9600
33940.9600
0.93 %0.00
HSI
Hang Seng Endeksi
06:35:58
16611.9200
16611.9200
125.20 %-0.75
N225
Nikkei 225 Endeksi
05:51:12
39596.2900
39596.2900
144.15 %-0.36
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
06:25:22
1040.9500
1040.9500
0.00 %0.00
Endeks

Piyasa Özeti
İsim, Kod Fiyat, Değişim
Dolar 32.3446 %0.12
Euro 35.2200 %0.12
Gram Altın 2247.54 %0.18
İngiliz Sterlini 41.1654 %-2.98
Euro Dolar 1.0875 %0.01
ONS Altın 2161.70 %0.05
Gümüş 26.1585 %0.49
Altın Gümüş 86.0500 %-0.35

Piyasa Detayı

İsim Fiyat Değişim
0.4019 %3.24
12.4377 %3.18
6.8941 %3.15
1.7576 %3.12
24.6164 %3.11
3.1270 %3.09
0.0249 %3.06
İsim Değer Kod
Pariteler
İsim, Kod Fiyat, Değişim
EUR/USD 1.0875 %0.01
USD/RUB 91.4870 %-0.61
GBP/USD 1.2725 %-0.05
USD/JPY 149.5500 %0.25
GBP/EUR 1.1702 %-0.06
USD/CAD 1.3542 %0.05
USD/SEK 10.4369 %0.00
AUD/USD 0.6545 %-0.24
EKONOMİ HABERLERİ
22/02
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
25/01
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
21/12
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
18/12
Petrol Yükselişte
BLOOMBERGHT
18/12
Atlanta Fed Başkanı'ndan Mesaj
BLOOMBERGHT
18/12
Asya Borsaları Düşüşte
BLOOMBERGHT
15/12
Çin’in Karışık Verileri
BLOOMBERGHT
15/12
Arjantin’den Dolarize Olma Planı
BLOOMBERGHT
15/12
Petrol Haftalık Kazancı
BLOOMBERGHT
13/12
Bugün Gözler Fed Faiz Kararında
CANLIDÖVİZ
13/12
Altın Yatırımcıları da Kararı Bekliyor
BLOOMBERGHT