GİRİŞ YAP
ÜYE OL
Döviz
Altın
Borsa
Kripto Para
Pariteler
Emtia
Endeks
Haberler
XAU/USD
% 0,72
1977.07
CHF
% 0,19
22.9378
BTC
% -0,87
26877.131087184
RUB
% 0,81
0.2576
JPY
% 0,45
15.0113
XBRUSD
% 1,76
73.37
XAU/USD
% 0,72
1977.07
CHF
% 0,19
22.9378
BTC
% -0,87
26877.131087184
RUB
% 0,81
0.2576
JPY
% 0,45
15.0113
XBRUSD
% 1,76
73.37
Dolar
20.803
% -0,02
Euro
22.4902
% 0,94
Gram Altın
1322.191
% 0,81
Euro Dolar
1.07352
% 0,42
Canlı Döviz
ENDEKS
Serbest Piyasa
ENDEKS
1 Haziran 2023 - 14:06:04
Döviz Adı
Alış Fiyatı
Satış Fiyatı
En Yüksek
En Düşük
Kapanış
XU100
BIST 100
14:06:02
4984.6
4984.6
97,69 (% 2,00)
5007.07
4886.91
4886.91
DXY
Dolar Endeksi
14:06:01
104
104.03
-0,14 (% -0,09)
104.5
104.02
104.17
SPX
S&P 500 Endeks
00:20:44
4179.8
4179.8
-0,03 (% -0,61)
4179.83
4179.8
4179.83
XU050
BIST 50
14:06:00
4465.99
4465.99
87,95 (% 2,01)
4488.91
4378.04
4378.04
XU030
BIST 30
14:06:03
5484.4
5484.4
108,50 (% 2,02)
5514.8
5375.9
5375.9
NDX
NASDAQ 100 Endeksi
23:59:50
14254.09
14254.09
-100,90 (% -0,70)
14254.09
14254.09
14254.09
DJI
Dow Jones Endeksi
23:59:50
32908.27
32908.27
-134,51 (% -0,41)
32908.27
32908.27
32908.27
RUT
Russel 2000 Endeksi
23:59:50
1749.65
1749.65
-17,64 (% -1,00)
1749.65
1749.65
1749.65
ISIST
IS BANKASI ISTIRAKLERI
14:06:00
9229.66
9229.66
180,30 (% 2,01)
9318.98
9049.36
9049.36
KAT50
KATILIM 50
23:59:50
3254.79
3254.79
0,00 (% 0,00)
3254.79
3254.79
3254.79
KATLM
KATILIM 30
23:59:50
3085.17
3085.17
0,00 (% 0,00)
3085.17
3085.17
3085.17
KATMP
KATILIM MODEL PORTFOY
23:59:50
6067.25
6067.25
0,00 (% 0,00)
6067.25
6067.25
6067.25
RK030G10
BIST 30 RK %10 (GETIRI)
23:59:50
446.1635
446.1635
-1,58 (% 0,82)
446.1635
446.1635
446.1635
RK030G15
BIST 30 RK %15 (GETIRI)
23:59:50
876.0879
876.0879
-4,65 (% 1,22)
876.0879
876.0879
876.0879
RK030G20
BIST 30 RK %20 (GETIRI)
23:59:50
1632.6873
1632.6873
-11,58 (% 1,62)
1632.6873
1632.6873
1632.6873
RK030G25
BIST 30 RK %25 (GETIRI)
23:59:50
2693.7261
2693.7261
-23,92 (% 2,02)
2693.7261
2693.7261
2693.7261
RK030G30
BIST 30 RK %30 (GETIRI)
23:59:50
3692.6656
3692.6656
-39,41 (% 2,42)
3692.6656
3692.6656
3692.6656
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
23:59:50
1586.6229
1586.6229
-5,31 (% 0,84)
1586.6229
1586.6229
1586.6229
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
23:59:50
2102.8547
2102.8547
-10,82 (% 1,24)
2102.8547
2102.8547
2102.8547
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
23:59:50
2647.4508
2647.4508
-18,40 (% 1,64)
2647.4508
2647.4508
2647.4508
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
23:59:50
2996.3513
2996.3513
-26,25 (% 2,03)
2996.3513
2996.3513
2996.3513
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
23:59:50
2960.8261
2960.8261
-31,33 (% 2,43)
2960.8261
2960.8261
2960.8261
RK100G10
BIST 100 RK %10 (GETIRI)
23:59:50
524.5734
524.5734
-1,46 (% 0,84)
524.5734
524.5734
524.5734
RK100G15
BIST 100 RK %15 (GETIRI)
23:59:50
1115.747
1115.747
-4,66 (% 1,26)
1115.747
1115.747
1115.747
RK100G20
BIST 100 RK %20 (GETIRI)
23:59:50
2225.3762
2225.3762
-12,41 (% 1,67)
2225.3762
2225.3762
2225.3762
RK100G25
BIST 100 RK %25 (GETIRI)
23:59:50
3549.7517
3549.7517
-24,78 (% 2,08)
3549.7517
3549.7517
3549.7517
RK100G30
BIST 100 RK %30 (GETIRI)
23:59:50
5256.8828
5256.8828
-44,09 (% 2,48)
5256.8828
5256.8828
5256.8828
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
23:59:50
1774.1905
1774.1905
-4,61 (% 0,86)
1774.1905
1774.1905
1774.1905
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
23:59:50
2483.999
2483.999
-9,98 (% 1,27)
2483.999
2483.999
2483.999
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
23:59:50
3271.3716
3271.3716
-17,80 (% 1,68)
3271.3716
3271.3716
3271.3716
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
23:59:50
3548.2652
3548.2652
-24,38 (% 2,09)
3548.2652
3548.2652
3548.2652
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
23:59:50
3787.2868
3787.2868
-31,44 (% 2,49)
3787.2868
3787.2868
3787.2868
SL030KA2X
BIST 30 KALDIRACLI 2X
23:59:50
7101.0167
7101.0167
-256,57 (% 7,27)
7101.0167
7101.0167
7101.0167
SL030KI1X
BIST 30 KISA
23:59:50
646.0658
646.0658
11,29 (% -4,04)
646.0658
646.0658
646.0658
SL030KI2X
BIST 30 KISA 2X
23:59:50
108.6047
108.6047
3,71 (% -8,45)
108.6047
108.6047
108.6047
SL100KA2X
BIST 100 KALDIRACLI 2X
23:59:50
9264.4309
9264.4309
-249,87 (% 7,10)
9264.4309
9264.4309
9264.4309
SL100KI1X
BIST 100 KISA
23:59:50
605.1192
605.1192
8,05 (% -3,94)
605.1192
605.1192
605.1192
SL100KI2X
BIST 100 KISA 2X
23:59:50
99.9261
99.9261
2,60 (% -8,22)
99.9261
99.9261
99.9261
X030S
BIST 30 AGIRLIK SINIRLAMALI
14:06:00
5592.36
5592.36
110,64 (% 2,02)
5623.35
5481.72
5481.72
X100S
BIST 100 AGIRLIK SINIRLAMALI
14:06:00
4985.71
4985.71
97,81 (% 2,00)
5008.09
4887.9
4887.9
XA030
BIST XA030 (ENDEKS)
23:59:50
106098.09
106098.09
0,00 (% 100,00)
106098.09
106098.09
106098.09
XA100
BIST XA100 (ENDEKS)
23:59:50
85779.66
85779.66
0,00 (% 100,00)
85779.66
85779.66
85779.66
XARKU
BIST ARACI KURUMLAR (ENDEKS)
23:59:50
109190.95
109190.95
0,00 (% 100,00)
109190.95
109190.95
109190.95
XBANA
BIST ANA
14:06:00
14031.9
14031.9
256,07 (% 1,87)
14048.65
13775.83
13775.83
XBANK
BIST BANKA
14:06:00
4403.06
4403.06
125,27 (% 2,91)
4460.91
4277.79
4277.79
XBLSM
BIST BILISIM
14:06:00
1805.73
1805.73
43,29 (% 2,50)
1813.32
1762.44
1762.44
XBN10
BIST 10 BANKA (ENDEKS)
23:59:50
141530.71
141530.71
0,00 (% 100,00)
141530.71
141530.71
141530.71
XELKT
BIST ELEKTRIK
14:06:00
348.81
348.81
4,61 (% 1,34)
350.61
344.2
344.2
XFINK
BIST FIN. KIR. FAKTORING
14:06:00
1642.37
1642.37
30,20 (% 1,83)
1645.56
1612.17
1612.17
XGIDA
BIST GIDA ICECEK
14:06:00
4591.22
4591.22
53,26 (% 1,19)
4603.91
4537.96
4537.96
XGMYO
BIST GAYRIMENKUL Y.O.
14:06:00
1710
1710
28,20 (% 1,68)
1713.7
1681.8
1681.8
XHARZ
BIST HALKA ARZ
14:06:00
46514.59
46514.59
1.019,89 (% 2,25)
46579.02
45494.7
45494.7
XHOLD
BIST HOLDING VE YATIRIM
14:06:00
4578.06
4578.06
124,77 (% 2,78)
4593.78
4453.29
4453.29
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
23:59:50
18355.87
18355.87
0,00 (% 100,00)
18355.87
18355.87
18355.87
XILTM
BIST ILETISIM
14:06:00
860.36
860.36
17,89 (% 2,07)
867.95
842.47
842.47
XINSA
BIST INSAAT
14:06:00
6539.97
6539.97
145,35 (% 2,33)
6583.04
6394.62
6394.62
XKAGT
BIST ORMAN KAGIT BASIM
14:06:00
3773.81
3773.81
58,66 (% 1,57)
3782.9
3715.15
3715.15
XKMYA
BIST KIMYA PETROL PLASTIK
14:06:00
8871.24
8871.24
106,88 (% 1,24)
8932.17
8764.36
8764.36
XKOBI
BIST KOBI SANAYI
14:06:00
9300.7
9300.7
122,66 (% 1,32)
9337.08
9178.04
9178.04
XKURY
BIST KURUMSAL YONETIM
14:06:00
4066.14
4066.14
62,91 (% 1,57)
4092.4
4003.23
4003.23
XMADN
BIST MADENCILIK
14:06:00
5740
5740
152,91 (% 2,74)
5794.2
5587.09
5587.09
XMANA
BIST METAL ANA
14:06:00
11288.84
11288.84
237,73 (% 2,12)
11365.73
11051.11
11051.11
XMESY
BIST METAL ESYA MAKINA
14:06:00
12943.98
12943.98
244,58 (% 1,93)
13012.2
12699.4
12699.4
XSADA
BIST ADANA
14:05:50
97162.47
97162.47
636,10 (% 0,66)
98212.77
96526.37
96526.37
XSANK
BIST ANKARA
14:06:00
7809.87
7809.87
168,10 (% 2,21)
7845.84
7641.77
7641.77
XSANT
BIST ANTALYA
14:06:00
6736.87
6736.87
61,54 (% 0,83)
6799.55
6655.73
6675.33
XSBAL
BIST BALIKESIR
14:06:00
5585.8
5585.8
-56,11 (% -1,01)
5727.76
5569.03
5641.91
XSBUR
BIST BURSA
14:06:00
12252.58
12252.58
-96,88 (% -0,79)
12393.03
12247.75
12349.46
XSDNZ
BIST DENIZLI
14:06:00
4569.35
4569.35
100,31 (% 2,28)
4604.45
4469.04
4469.04
XSGRT
BIST SIGORTA
14:06:00
11193.32
11193.32
68,54 (% 0,59)
11272.1
11081.72
11124.78
XSIST
BIST ISTANBUL
14:06:00
6149.2
6149.2
133,47 (% 2,23)
6167.99
6015.73
6015.73
XSIZM
BIST IZMIR
14:06:00
9472.02
9472.02
190,84 (% 2,06)
9500.25
9281.18
9281.18
XSKAY
BIST KAYSERI
14:06:00
20120.71
20120.71
345,08 (% 1,74)
20175.74
19775.63
19775.63
XSKOC
BIST KOCAELI
14:06:00
15556.82
15556.82
265,65 (% 1,76)
15679.11
15291.17
15291.17
XSKON
BIST KONYA
14:06:00
6134.42
6134.42
178,76 (% 3,07)
6146.04
5955.66
5955.66
XSPOR
BIST SPOR
14:06:00
1811.92
1811.92
1,36 (% 0,11)
1822.27
1801.91
1810.56
XSTKR
BIST TEKIRDAG
14:06:00
25009.14
25009.14
523,03 (% 2,14)
25139.41
24486.11
24486.11
XTAST
BIST TAS TOPRAK
14:06:00
6533.66
6533.66
97,72 (% 1,52)
6589.43
6435.94
6435.94
XTCRT
BIST TICARET
14:05:50
8528.77
8528.77
173,22 (% 2,03)
8566.1
8355.55
8355.55
XTEKS
BIST TEKSTIL DERI
14:06:00
2466.61
2466.61
17,65 (% 0,72)
2490.61
2448.96
2448.96
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
14:06:00
6923.17
6923.17
152,46 (% 2,28)
6954.78
6770.71
6770.71
XTM25
BIST TEMETTU 25
14:06:00
6131.07
6131.07
116,09 (% 1,91)
6162.88
6014.98
6014.98
XTMTU
BIST TEMETTU
14:06:00
4796.82
4796.82
87,74 (% 1,85)
4820.01
4709.08
4709.08
XTRZM
BIST TURIZM
14:06:00
651.88
651.88
8,14 (% 1,20)
654.95
643.57
643.74
XTUMY
BIST TUM-100
14:06:00
14708.02
14708.02
302,56 (% 2,11)
14719.24
14405.46
14405.46
XUHIZ
BIST HIZMETLER
14:06:00
4267.49
4267.49
82,56 (% 1,99)
4279.39
4184.93
4184.93
XULAS
BIST ULASTIRMA
14:06:00
16150.28
16150.28
408,89 (% 2,65)
16218.45
15741.39
15741.39
XULUS
BIST ULUSAL (ENDEKS)
23:59:50
77379.81
77379.81
0,00 (% 100,00)
77379.81
77379.81
77379.81
XUMAL
BIST MALI
14:06:00
4740.29
4740.29
120,71 (% 2,60)
4758.15
4619.58
4619.58
XUSIN
BIST SINAI
14:06:02
8233.41
8233.41
132,17 (% 1,64)
8268.36
8101.24
8101.24
XUSRD
BIST SURDURULEBILIRLIK
14:06:00
5847.81
5847.81
123,00 (% 2,15)
5875.18
5724.81
5724.81
XUTEK
BIST TEKNOLOJI
14:06:00
4879.5
4879.5
95,04 (% 2,00)
4916.49
4784.46
4784.46
XUTUM
BIST TUM
14:06:00
5533.34
5533.34
109,72 (% 2,03)
5549.19
5423.62
5423.62
XYLDZ
BIST YILDIZ
14:06:00
5220.5
5220.5
104,20 (% 2,04)
5236.92
5116.3
5116.3
XYORT
BIST MENKUL KIYM. Y.O.
14:05:30
1524.43
1524.43
13,17 (% 0,84)
1527.96
1504.55
1511.26
XYUZO
BIST 100-30
14:06:00
8791.08
8791.08
168,02 (% 1,95)
8817.3
8623.06
8623.06
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
23:59:50
3836.05
3836.05
0,00 (% 0,00)
3836.05
3836.05
3836.05
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
23:59:50
10
10
0,00 (% 0,00)
10
10
10
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
23:59:50
11644.32
11644.32
-283,01 (% 5,68)
11644.32
11644.32
11644.32
KAT50_CFCNTLTL
KATILIM 50 GETIRI
23:59:50
4139.57
4139.57
0,00 (% 0,00)
4139.57
4139.57
4139.57
KATLM_CFCNTLTL
KATILIM 30 GETIRI
23:59:50
4764.03
4764.03
0,00 (% 0,00)
4764.03
4764.03
4764.03
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
23:59:50
7859.64
7859.64
0,00 (% 0,00)
7859.64
7859.64
7859.64
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
23:59:50
7236.97
7236.97
-120,10 (% 3,78)
7236.97
7236.97
7236.97
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
23:59:50
6381.49
6381.49
-79,23 (% 3,71)
6381.49
6381.49
6381.49
XBANA_CFNNTLTL
BIST ANA GETIRI
23:59:50
14741.32
14741.32
64,34 (% 2,64)
14741.32
14741.32
14741.32
XBANK_CFNNTLTL
BIST BANKA GETIRI
23:59:50
7127.89
7127.89
-236,29 (% 8,39)
7127.89
7127.89
7127.89
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
23:59:50
2758.91
2758.91
16,70 (% 2,04)
2758.91
2758.91
2758.91
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
23:59:50
510.09
510.09
5,46 (% 2,28)
510.09
510.09
510.09
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
23:59:50
2687.72
2687.72
-73,58 (% 3,88)
2687.72
2687.72
2687.72
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
23:59:50
6811.94
6811.94
15,67 (% 2,73)
6811.94
6811.94
6811.94
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
23:59:50
3382.93
3382.93
-14,70 (% 2,91)
3382.93
3382.93
3382.93
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
23:59:50
56435.85
56435.85
585,49 (% 1,78)
56435.85
56435.85
56435.85
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
23:59:50
6240.72
6240.72
-90,22 (% 5,06)
6240.72
6240.72
6240.72
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
23:59:50
1780.52
1780.52
-63,04 (% 3,48)
1780.52
1780.52
1780.52
XINSA_CFNNTLTL
BIST INSAAT GETIRI
23:59:50
8345.85
8345.85
58,99 (% 2,30)
8345.85
8345.85
8345.85
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
23:59:50
5811.98
5811.98
57,33 (% 3,68)
5811.98
5811.98
5811.98
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
23:59:50
28008.58
28008.58
-364,63 (% 2,51)
28008.58
28008.58
28008.58
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
23:59:50
9467.72
9467.72
22,49 (% 2,63)
9467.72
9467.72
9467.72
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
23:59:50
6934.96
6934.96
-91,02 (% 3,72)
6934.96
6934.96
6934.96
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
23:59:50
28003.66
28003.66
-443,88 (% 2,20)
28003.66
28003.66
28003.66
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
23:59:50
30056.64
30056.64
188,58 (% 3,55)
30056.64
30056.64
30056.64
XSADA_CFNNTLTL
BIST ADANA GETIRI
23:59:50
180960.69
180960.69
-2.456,46 (% 2,21)
180960.69
180960.69
180960.69
XSANK_CFNNTLTL
BIST ANKARA GETIRI
23:59:50
11648.19
11648.19
-28,05 (% 2,66)
11648.19
11648.19
11648.19
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
23:59:50
6805.81
6805.81
76,04 (% 1,82)
6805.81
6805.81
6805.81
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
23:59:50
6216.08
6216.08
47,64 (% 2,43)
6216.08
6216.08
6216.08
XSBUR_CFNNTLTL
BIST BURSA GETIRI
23:59:50
20147.82
20147.82
400,23 (% 4,40)
20147.82
20147.82
20147.82
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
23:59:50
4570.7
4570.7
35,01 (% 3,35)
4570.7
4570.7
4570.7
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
23:59:50
23874.5
23874.5
213,44 (% 3,48)
23874.5
23874.5
23874.5
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
23:59:50
8256.73
8256.73
-75,78 (% 3,40)
8256.73
8256.73
8256.73
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
23:59:50
12561.58
12561.58
288,24 (% 3,16)
12561.58
12561.58
12561.58
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
23:59:50
25563.39
25563.39
190,64 (% 1,83)
25563.39
25563.39
25563.39
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
23:59:50
31826.21
31826.21
-327,84 (% 2,04)
31826.21
31826.21
31826.21
XSKON_CFNNTLTL
BIST KONYA GETIRI
23:59:50
6368.65
6368.65
11,09 (% 3,75)
6368.65
6368.65
6368.65
XSPOR_CFNNTLTL
BIST SPOR GETIRI
23:59:50
2719.77
2719.77
-104,59 (% 0,79)
2719.77
2719.77
2719.77
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
23:59:50
27467.31
27467.31
-34,44 (% 2,54)
27467.31
27467.31
27467.31
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
23:59:50
19141.46
19141.46
-219,96 (% 3,85)
19141.46
19141.46
19141.46
XTCRT_CFNNTLTL
BIST TICARET GETIRI
23:59:50
12670.42
12670.42
5,73 (% 2,59)
12670.42
12670.42
12670.42
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
23:59:50
3764.99
3764.99
-4,01 (% 2,83)
3764.99
3764.99
3764.99
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
23:59:50
10392.98
10392.98
-38,12 (% 1,89)
10392.98
10392.98
10392.98
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
23:59:50
9979.06
9979.06
-145,61 (% 3,94)
9979.06
9979.06
9979.06
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
23:59:50
6776.76
6776.76
-85,22 (% 3,70)
6776.76
6776.76
6776.76
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
23:59:50
674.35
674.35
16,08 (% 1,49)
674.35
674.35
674.35
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
23:59:50
19868.07
19868.07
113,54 (% 2,50)
19868.07
19868.07
19868.07
XU030_CFNNTLTL
BIST 30 GETIRI
23:59:50
10029
10029
-166,43 (% 3,78)
10029
10029
10029
XU050_CFNNTLTL
BIST 50 GETIRI
23:59:50
8110.6
8110.6
-120,88 (% 3,72)
8110.6
8110.6
8110.6
XU100_CFNNTLTL
BIST 100 GETIRI
23:59:50
9120.05
9120.05
-113,23 (% 3,71)
9120.05
9120.05
9120.05
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
23:59:50
7330.38
7330.38
-29,82 (% 2,08)
7330.38
7330.38
7330.38
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
23:59:50
33258.38
33258.38
-624,06 (% 1,02)
33258.38
33258.38
33258.38
XUMAL_CFNNTLTL
BIST MALI GETIRI
23:59:50
7384.39
7384.39
-133,20 (% 5,69)
7384.39
7384.39
7384.39
XUSIN_CFNNTLTL
BIST SINAI GETIRI
23:59:50
20015.45
20015.45
-72,86 (% 2,81)
20015.45
20015.45
20015.45
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
23:59:50
7513.42
7513.42
-132,80 (% 3,99)
7513.42
7513.42
7513.42
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
23:59:50
7194.79
7194.79
-113,79 (% 1,87)
7194.79
7194.79
7194.79
XUTUM_CFNNTLTL
BIST TUM GETIRI
23:59:50
10076.02
10076.02
-84,41 (% 3,44)
10076.02
10076.02
10076.02
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
23:59:50
6386.35
6386.35
-58,96 (% 3,50)
6386.35
6386.35
6386.35
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
23:59:50
11311.41
11311.41
-49,99 (% 2,94)
11311.41
11311.41
11311.41
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
23:59:50
12010.51
12010.51
0,75 (% 3,48)
12010.51
12010.51
12010.51
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
23:59:50
4573.23
4573.23
0,00 (% 0,00)
4573.23
4573.23
4573.23
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
23:59:50
6571.12
6571.12
358,93 (% 2,17)
6571.12
6571.12
6571.12
XLBNK
BIST LIKIT BANKA
14:06:00
3997.72
3997.72
111,43 (% 2,86)
4049.78
3886.29
3886.29
X10XB
BIST BANKA DISI LIKIT 10
14:06:02
6734.1
6734.1
143,76 (% 2,19)
6778.76
6590.34
6590.34
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
14:06:00
4984.69
4984.69
97,78 (% 2,00)
5007.07
4886.91
4886.91
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
14:06:00
11918.49
11918.49
218,14 (% 1,86)
11977.8
11700.35
11700.35
XAKUR
BIST ARACI KURUMLAR
14:05:50
18965.68
18965.68
406,47 (% 2,18)
19018.39
18559.21
18559.21
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
14:06:00
5484.41
5484.41
108,51 (% 2,02)
5514.8
5375.9
5375.9
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
23:59:50
5948.63
5948.63
-98,72 (% 3,78)
5948.63
5948.63
5948.63
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
23:59:50
5361.71
5361.71
-66,57 (% 3,71)
5361.71
5361.71
5361.71
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
23:59:50
7314.07
7314.07
-167,77 (% 2,78)
7314.07
7314.07
7314.07
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
23:59:50
4299.82
4299.82
-139,56 (% 8,36)
4299.82
4299.82
4299.82
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
23:59:50
21380.79
21380.79
-158,16 (% 2,61)
21380.79
21380.79
21380.79
ALTTHV
BIST ALTIN TAHVILI
14:06:00
2812.55802
2812.55802
10,17 (% 0,35)
2812.55802
2787.8913
2802.39261
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
14:06:00
2814.14096
2814.14096
-15,39 (% -0,55)
2833.56986
2791.84434
2829.53153
BISTTLREF
BIST TLREF ENDEKSI
23:59:50
1736.77862
1736.77862
0,48 (% 0,03)
1736.77862
1736.77862
1736.77862
BISTTLREFK
BIST TLREFK ENDEKSI
23:59:50
1107.5745
1107.5745
0,30 (% 0,03)
1107.5745
1107.5745
1107.5745
GBNIE
GARANTI BBVA IKLIM
14:06:00
3502.91
3502.91
71,14 (% 2,08)
3519.48
3431.77
3431.77
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
23:59:50
3707.09
3707.09
-67,23 (% 4,41)
3707.09
3707.09
3707.09
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
14:06:00
3464.48
3464.48
70,65 (% 2,08)
3480.79
3393.83
3393.83
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
23:59:50
3717.89
3717.89
-55,53 (% 3,88)
3717.89
3717.89
3717.89
QNBTE
QNB FINANSBANK TEMIZ ENERJI
14:06:00
112.99
112.99
1,58 (% 1,39)
113.57
111.41
111.41
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
23:59:50
112.05
112.05
0,52 (% 1,64)
112.05
112.05
112.05
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
14:06:00
4444
4444
84,91 (% 1,96)
4463.67
4359.09
4359.09
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
23:59:50
4543.49
4543.49
-18,86 (% 3,31)
4543.49
4543.49
4543.49
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
14:06:00
4407.86
4407.86
83,95 (% 1,95)
4427.27
4323.91
4323.91
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
23:59:50
4505.02
4505.02
-18,53 (% 3,32)
4505.02
4505.02
4505.02
XELOT
BIST 50-30
14:06:00
4445.68
4445.68
84,94 (% 1,96)
4465.36
4360.74
4360.74
XELOT_CFNNTLTL
BIST 50-30 GETIRI
23:59:50
4544.68
4544.68
-18,86 (% 3,31)
4544.68
4544.68
4544.68
XK030
BIST KATILIM 30
14:06:02
5321.6
5321.6
95,37 (% 1,83)
5341.04
5226.23
5226.23
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
14:06:00
4533.72
4533.72
89,17 (% 2,00)
4550.15
4444.55
4444.55
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
23:59:50
5477.11
5477.11
-55,64 (% 2,40)
5477.11
5477.11
5477.11
XK050
BIST KATILIM 50
14:06:03
5238.93
5238.93
95,29 (% 1,86)
5256.36
5143.64
5143.64
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
23:59:50
5406.99
5406.99
-53,40 (% 2,42)
5406.99
5406.99
5406.99
XK100
BIST KATILIM 100
14:06:00
4877.96
4877.96
88,65 (% 1,86)
4893.43
4789.31
4789.31
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
23:59:50
5008.55
5008.55
-51,10 (% 2,45)
5008.55
5008.55
5008.55
XKTMT
BIST KATILIM TEMETTU
14:06:02
4884.57
4884.57
87,99 (% 1,84)
4900.53
4796.58
4796.58
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
23:59:50
4865.48
4865.48
-17,82 (% 3,10)
4865.48
4865.48
4865.48
XKTUM
BIST KATILIM TUM
14:06:00
4855.23
4855.23
91,23 (% 1,93)
4867.49
4764
4764
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
23:59:50
5039.03
5039.03
-36,68 (% 2,34)
5039.03
5039.03
5039.03
XSAYD
BIST AYDIN
14:06:00
3652.29
3652.29
24,66 (% 0,67)
3692.24
3627.63
3627.63
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
23:59:50
3667.61
3667.61
-67,17 (% 0,00)
3667.61
3667.61
3667.61
XSD25
BIST SURDURULEBILIRLIK 25
14:06:03
5949.95
5949.95
144,22 (% 2,49)
5975.49
5805.73
5805.73
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
23:59:50
5940.14
5940.14
-123,25 (% 4,14)
5940.14
5940.14
5940.14
XSMNS
BIST MANISA
14:05:50
2353.54
2353.54
75,70 (% 3,35)
2392.79
2277.84
2277.84
XSMNS_CFNNTLTL
BIST MANISA GETIRI
23:59:50
2632.76
2632.76
-45,41 (% 2,88)
2632.76
2632.76
2632.76
XSRDK
BIST KATILIM SURDURULEBILIRLIK
14:06:02
5120.05
5120.05
97,30 (% 1,95)
5140.22
5022.75
5022.75
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
23:59:50
5327.16
5327.16
-65,27 (% 2,63)
5327.16
5327.16
5327.16
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
14:06:00
12230.38
12230.38
199,45 (% 1,66)
12297.18
12030.93
12030.93
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
23:59:50
3679.24
3679.24
-56,94 (% 2,67)
3679.24
3679.24
3679.24
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
14:06:00
3522.96
3522.96
75,01 (% 2,18)
3549.88
3447.95
3447.95
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
23:59:50
5668.32
5668.32
-68,64 (% 3,73)
5668.32
5668.32
5668.32
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
14:06:00
5096.89
5096.89
90,46 (% 1,79)
5121.97
5006.43
5006.43
GDAXI
DAX 40
14:06:02
15842.74
15842.74
178,72 (% 1,14)
15863.33
15664.02
15664.02
FCHI
CAC 40
14:06:02
7148.01
7148.01
49,31 (% 0,69)
7171.6
7098.7
7098.7
IBEX
IBEX 35
14:06:02
9165.7
9165.7
115,50 (% 1,28)
9181.1
9050.2
9050.2
FTSE
FTSE 100
14:06:03
7475.13
7475.13
28,99 (% 0,39)
7496.75
7446.14
7446.14
FTMIB
FTSEMIB 40
14:06:03
26512.34
26512.34
461,01 (% 1,77)
26579.27
26051.33
26051.33
HSI
Hang Seng Endeksi
11:25:04
18216.91
18216.91
-17,36 (% -0,10)
18465.64
18190.27
18234.27
N225
Nikkei 225 Endeksi
09:21:01
31148.01
31148.01
260,13 (% 0,84)
31185.05
30853.44
30887.88
PARİTELER
Euro Dolar
1.0712
% 0,2000
Dolar Ruble
80.8884
% -0,7000
Sterlin Dolar
1.2471
% 0,2100
Dolar Euro
0.9336
% -0,2100
Japon Yeni Dolar
0.0072
% -1,3900
Dolar Sterlin
0.8019
% -0,2200
Sterlin Euro
1.1643
% 0,0300
DÖVİZ ÇEVİRİCİ
ALTIN HESAPLAMA
Dolar
USD
Euro
EUR
Türk Lirası
TL
Benzine Zam
ekonomi
30.05.2023 08:00:23
Ultra Gevşek Para Politikası
ekonomi
30.05.2023 07:40:23
Japonya'da İşsizlik Oranı Geriledi
ekonomi
30.05.2023 07:27:23
Asya Borsalarında Borç Tavanı Anlaşması
ekonomi
30.05.2023 07:12:23
İspanya Başbakanı Sanchez'den Seçim Kararı
ekonomi
29.05.2023 13:17:23
Portekiz'den 5G Planı
ekonomi
29.05.2023 08:26:23
Petrol Yükseldi
ekonomi
29.05.2023 07:39:23
Küresel Piyasalarda Risk İştahı
ekonomi
29.05.2023 07:33:23
Enflasyon Göstergesi Nisan'da Beklentiyi Aştı
ekonomi
26.05.2023 15:37:23
BOFA'dan Haziran Sonunda Yeni Bir Dönem Bekliyor
ekonomi
26.05.2023 14:50:23