ENDEKS

PİYASA: KAPALI 15dk. Gecikmeli 12/07/2026 08:42:36

SPONSOR

ENDEKS ADI	ALIŞ FİYATI	SATIŞ FİYATI	DÜŞÜK	YÜKSEK	KAPANIŞ
XU100 BIST 100 10/07/26	14321.1900	14321.1900 0.00 %0.00	14092.7700	14379.7300	14321.1900
DXY Dolar Endeksi 10/07/26	100.9650	100.9650 0.00 %0.00	100.5990	100.9960	100.9650
SPX S&P 500 Endeks 11/07/26	7575.2500	7575.2500 0.00 %0.00	7575.2500	7575.2500	7575.2500
XU050 BIST 50 10/07/26	12865.0800	12865.0800 0.00 %0.00	12663.9800	12923.8900	12865.0800
XU030 BIST 30 10/07/26	16615.2200	16615.2200 0.00 %0.00	16343.1300	16693.9800	16615.2200
NDX NASDAQ 100 Endeksi 10/07/26	29825.1100	29825.1100 0.00 %0.00	29502.7350	29856.9410	29825.1100
DJI Dow Jones Endeksi 10/07/26	52637.0100	52637.0100 0.00 %0.00	52289.5500	52709.7500	52637.0100
RUT Russel 2000 Endeksi 10/07/26	2977.8050	2977.8050 0.00 %0.00	2963.1610	2998.1750	2977.8050
VIX Volatilite Endeksi 10/07/26	15.0300	15.0300 0.00 %0.00	14.9600	16.1600	15.0300
AKSTS Ak Portföy Sabancı Topluluğu Şirketleri 10/07/26	1529.4900	1529.4900 0.00 %0.00	1524.3500	1545.6100	1529.4900
ALTKST BIST ALTINA DAYALI KIRA SERTIFIKASI 10/07/26	13536.1279	13536.1279 0.00 %0.00	13458.4814	13627.7256	13536.1279
ALTTHV BIST ALTIN TAHVILI 10/07/26	13479.5714	13479.5714 0.00 %0.00	13402.2492	13544.5966	13479.5714
BISTTLREF BIST TLREF ENDEKSI 10/07/26	6291.4938	6291.4938 0.00 %0.00	6291.4938	6291.4938	6291.4938
BISTTLREFK BIST TLREFK ENDEKSI 10/07/26	3892.5909	3892.5909 0.00 %0.00	3892.5909	3892.5909	3892.5909
FCHI CAC 40 10/07/26	8338.9700	8338.9700 0.00 %0.00	8284.2400	8350.8300	8338.9700
FTMIB FTSEMIB 40 10/07/26	52614.1700	52614.1700 0.00 %0.00	52400.7200	52801.2300	52614.1700
FTSE FTSE 100 10/07/26	10497.2900	10497.2900 0.00 %0.00	10463.0700	10513.8100	10497.2900
GBNIE GARANTI BBVA IKLIM 10/07/26	10342.9700	10342.9700 0.00 %0.00	10180.2400	10392.5300	10342.9700
GBNIE_CFCNTLTL GARANTI BBVA IKLIM GETIRI 10/07/26	11995.0500	11995.0500 0.00 %0.00	11806.3300	12052.5200	11995.0500
GDAXI DAX 40 10/07/26	25067.0900	25067.0900 0.00 %0.00	24940.4700	25195.8300	25067.0900
HSI Hang Seng Endeksi 10/07/26	24175.1200	24175.1200 0.00 %0.00	24067.1100	24497.5900	24175.1200
IBEX IBEX 35 10/07/26	19384.7000	19384.7000 0.00 %0.00	19318.0000	19443.0000	19384.7000
ISIST IS BANKASI ISTIRAKLERI 10/07/26	25102.4300	25102.4300 0.00 %0.00	24840.3400	25364.0300	25102.4300
ISIST_CFCNTLTL IS BANKASI ISTIRAKLERI GETIRI 10/07/26	34801.3400	34801.3400 0.00 %0.00	34437.9800	35164.0100	34801.3400
ISKDN IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10/07/26	10521.0800	10521.0800 0.00 %0.00	10372.1700	10561.4600	10521.0800
ISKDN_CFCNTLTL IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI 10/07/26	12345.5500	12345.5500 0.00 %0.00	12170.8200	12392.9300	12345.5500
KAT50 KATILIM 50 10/08/24	3254.7900	3254.7900 0.00 %0.00	3254.7900	3254.7900	3254.7900
KAT50_CFCNTLTL KATILIM 50 GETIRI 10/08/24	4139.5700	4139.5700 0.00 %0.00	4139.5700	4139.5700	4139.5700
KATLM KATILIM 30 10/08/24	3085.1700	3085.1700 0.00 %0.00	3085.1700	3085.1700	3085.1700
KATLM_CFCNTLTL KATILIM 30 GETIRI 10/08/24	4764.0300	4764.0300 0.00 %0.00	4764.0300	4764.0300	4764.0300
KATMP KATILIM MODEL PORTFOY 10/08/24	6067.2500	6067.2500 0.00 %0.00	6067.2500	6067.2500	6067.2500
KATMP_CFENTLTL KATILIM MODEL PORTFOY GETIRI 10/08/24	7859.6400	7859.6400 0.00 %0.00	7859.6400	7859.6400	7859.6400
N225 Nikkei 225 Endeksi 10/07/26	68557.7300	68557.7300 0.00 %0.00	68287.8600	69374.8600	68557.7300
QNBTE QNB FINANSBANK TEMIZ ENERJI 10/07/26	171.9800	171.9800 0.00 %0.00	171.6700	174.7400	171.9800
QNBTE_CFCNTLTL QNB FINANSBANK TEMIZ ENERJI GETIRI 10/07/26	174.3400	174.3400 0.00 %0.00	174.0300	177.1400	174.3400
RK030G10 BIST 30 RK %10 (GETIRI) 10/07/26	676.0804	676.0804 0.00 %0.00	676.0804	676.0804	676.0804
RK030G15 BIST 30 RK %15 (GETIRI) 10/07/26	1615.9488	1615.9488 0.00 %0.00	1615.9488	1615.9488	1615.9488
RK030G20 BIST 30 RK %20 (GETIRI) 10/07/26	3638.3687	3638.3687 0.00 %0.00	3638.3687	3638.3687	3638.3687
RK030G25 BIST 30 RK %25 (GETIRI) 10/07/26	7198.5802	7198.5802 0.00 %0.00	7198.5802	7198.5802	7198.5802
RK030G30 BIST 30 RK %30 (GETIRI) 10/07/26	11448.4990	11448.4990 0.00 %0.00	11448.4990	11448.4990	11448.4990
RK030T10 BIST 30 RK %10 (TOPLAM GETIRI) 10/07/26	4784.2754	4784.2754 0.00 %0.00	4784.2754	4784.2754	4784.2754
RK030T15 BIST 30 RK %15 (TOPLAM GETIRI) 10/07/26	6308.5685	6308.5685 0.00 %0.00	6308.5685	6308.5685	6308.5685
RK030T20 BIST 30 RK %20 (TOPLAM GETIRI) 10/07/26	7842.9471	7842.9471 0.00 %0.00	7842.9471	7842.9471	7842.9471
RK030T25 BIST 30 RK %25 (TOPLAM GETIRI) 10/07/26	8700.3853	8700.3853 0.00 %0.00	8700.3853	8700.3853	8700.3853
RK030T30 BIST 30 RK %30 (TOPLAM GETIRI) 10/07/26	8200.0733	8200.0733 0.00 %0.00	8200.0733	8200.0733	8200.0733
RK100G10 BIST 100 RK %10 (GETIRI) 10/07/26	795.9906	795.9906 0.00 %0.00	795.9906	795.9906	795.9906
RK100G15 BIST 100 RK %15 (GETIRI) 10/07/26	2062.0630	2062.0630 0.00 %0.00	2062.0630	2062.0630	2062.0630
RK100G20 BIST 100 RK %20 (GETIRI) 10/07/26	4971.5446	4971.5446 0.00 %0.00	4971.5446	4971.5446	4971.5446
RK100G25 BIST 100 RK %25 (GETIRI) 10/07/26	9407.5236	9407.5236 0.00 %0.00	9407.5236	9407.5236	9407.5236
RK100G30 BIST 100 RK %30 (GETIRI) 10/07/26	15865.6627	15865.6627 0.00 %0.00	15865.6627	15865.6627	15865.6627
RK100T10 BIST 100 RK %10 (TOPLAM GETIRI) 10/07/26	5232.2463	5232.2463 0.00 %0.00	5232.2463	5232.2463	5232.2463
RK100T15 BIST 100 RK %15 (TOPLAM GETIRI) 10/07/26	7206.7546	7206.7546 0.00 %0.00	7206.7546	7206.7546	7206.7546
RK100T20 BIST 100 RK %20 (TOPLAM GETIRI) 10/07/26	9266.8002	9266.8002 0.00 %0.00	9266.8002	9266.8002	9266.8002
RK100T25 BIST 100 RK %25 (TOPLAM GETIRI) 10/07/26	9646.4997	9646.4997 0.00 %0.00	9646.4997	9646.4997	9646.4997
RK100T30 BIST 100 RK %30 (TOPLAM GETIRI) 10/07/26	9641.0641	9641.0641 0.00 %0.00	9641.0641	9641.0641	9641.0641
SL030KA2X BIST 30 KALDIRACLI 2X 10/07/26	18122.2596	18122.2596 0.00 %0.00	18122.2596	18122.2596	18122.2596
SL030KI1X BIST 30 KISA 10/07/26	1478.6632	1478.6632 0.00 %0.00	1478.6632	1478.6632	1478.6632
SL030KI2X BIST 30 KISA 2X 10/07/26	152.1461	152.1461 0.00 %0.00	152.1461	152.1461	152.1461
SL100KA2X BIST 100 KALDIRACLI 2X 10/07/26	21659.7018	21659.7018 0.00 %0.00	21659.7018	21659.7018	21659.7018
SL100KI1X BIST 100 KISA 10/07/26	1489.6567	1489.6567 0.00 %0.00	1489.6567	1489.6567	1489.6567
SL100KI2X BIST 100 KISA 2X 10/07/26	165.3619	165.3619 0.00 %0.00	165.3619	165.3619	165.3619
TLREF Türk Lirası Gecelik Referans Faiz Oranı 10/07/26	39.9935	39.9935 0.00 %0.00	39.9935	39.9935	39.9935
X030C BIST 30 AGIRLIK SINIRLAMALI 25 10/07/26	16615.2200	16615.2200 0.00 %0.00	16343.1300	16692.2600	16615.2200
X030C_CFCNTLTL BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI 10/07/26	19767.9900	19767.9900 0.00 %0.00	19444.2700	19859.6500	19767.9900
X030EA BIST 30 ESIT AGIRLIKLI GETIRI 10/07/26	32883.1300	32883.1300 0.00 %0.00	32323.9500	33034.4100	32883.1300
X030S BIST 30 AGIRLIK SINIRLAMALI 10/07/26	16958.6300	16958.6300 0.00 %0.00	16693.1700	17038.6600	16958.6300
X030S_CFCNTLTL BIST 30 AGIRLIK SINIRLAMALI GETIRI 10/07/26	24092.3800	24092.3800 0.00 %0.00	23715.2600	24206.0800	24092.3800
X100C BIST 100 AGIRLIK SINIRLAMALI 25 10/07/26	14321.1900	14321.1900 0.00 %0.00	14092.7700	14378.2700	14321.1900
X100C_CFCNTLTL BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI 10/07/26	16761.5200	16761.5200 0.00 %0.00	16494.1700	16828.3200	16761.5200
X100S BIST 100 AGIRLIK SINIRLAMALI 10/07/26	14335.5900	14335.5900 0.00 %0.00	14106.9400	14392.7200	14335.5900
X100S_CFCNTLTL BIST 100 AGIRLIK SINIRLAMALI GETIRI 10/07/26	19965.5500	19965.5500 0.00 %0.00	19647.1000	20045.1200	19965.5500
X10XB BIST BANKA DISI LIKIT 10 10/07/26	19217.0000	19217.0000 0.00 %0.00	18645.7600	19323.1400	19217.0000
X10XB_CFNNTLTL BIST BANKA DISI LIKIT 10 GETIRI 10/07/26	23043.9800	23043.9800 0.00 %0.00	22358.9700	23171.2500	23043.9800
XA030 BIST XA030 (ENDEKS) 10/08/24	106098.0900	106098.0900 0.00 %0.00	106098.0900	106098.0900	106098.0900
XA100 BIST XA100 (ENDEKS) 10/08/24	85779.6600	85779.6600 0.00 %0.00	85779.6600	85779.6600	85779.6600
XAKUR BIST ARACI KURUMLAR 10/07/26	102249.7400	102249.7400 0.00 %0.00	100108.3800	102280.5100	102249.7400
XAKUR_CFNNTLTL BIST ARACI KURUMLAR GETIRI 10/07/26	131901.0600	131901.0600 0.00 %0.00	129138.7300	131940.7500	131901.0600
XARKU BIST ARACI KURUMLAR (ENDEKS) 10/08/24	109190.9500	109190.9500 0.00 %0.00	109190.9500	109190.9500	109190.9500
XBANA BIST ANA 10/07/26	63834.0800	63834.0800 0.00 %0.00	63316.7500	63923.4400	63834.0800
XBANA_CFNNTLTL BIST ANA GETIRI 10/07/26	69321.9700	69321.9700 0.00 %0.00	68760.1600	69419.0100	69321.9700
XBANK BIST BANKA 10/07/26	16510.0300	16510.0300 0.00 %0.00	16448.7500	16916.7800	16510.0300
XBANK_CFNNTLTL BIST BANKA GETIRI 10/07/26	29404.6700	29404.6700 0.00 %0.00	29295.5400	30129.1000	29404.6700
XBLSM BIST BILISIM 10/07/26	9620.5000	9620.5000 0.00 %0.00	9458.2700	9620.5000	9620.5000
XBLSM_CFNNTLTL BIST BILISIM GETIRI 10/07/26	15269.8800	15269.8800 0.00 %0.00	15012.3700	15269.8800	15269.8800
XBN10 BIST 10 BANKA (ENDEKS) 10/08/24	141530.7100	141530.7100 0.00 %0.00	141530.7100	141530.7100	141530.7100
XELKT BIST ELEKTRIK 10/07/26	782.5500	782.5500 0.00 %0.00	777.6300	788.6300	782.5500
XELKT_CFNNTLTL BIST ELEKTRIK GETIRI 10/07/26	1184.9700	1184.9700 0.00 %0.00	1177.5100	1194.1700	1184.9700
XELOC BIST 50-30 AGIRLIK SINIRLAMALI 25 10/07/26	8929.2300	8929.2300 0.00 %0.00	8824.9800	8983.5100	8929.2300
XELOC_CFCNTLTL BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI 10/07/26	9820.7700	9820.7700 0.00 %0.00	9706.1100	9880.4700	9820.7700
XELOS BIST 50-30 AGIRLIK SINIRLAMALI 10 10/07/26	8657.7100	8657.7100 0.00 %0.00	8531.0700	8690.5300	8657.7100
XELOS_CFCNTLTL BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI 10/07/26	9525.1600	9525.1600 0.00 %0.00	9385.8300	9561.2600	9525.1600
XELOT BIST 50-30 10/07/26	8932.6000	8932.6000 0.00 %0.00	8828.3100	8986.9100	8932.6000
XELOT_CFNNTLTL BIST 50-30 GETIRI 10/07/26	9823.3300	9823.3300 0.00 %0.00	9708.6400	9883.0400	9823.3300
XFINK BIST FIN. KIR. FAKTORING 10/07/26	99654.9600	99654.9600 0.00 %0.00	97940.7100	101268.4500	99654.9600
XFINK_CFNNTLTL BIST FIN. KIR. FAKTORING GETIRI 10/07/26	167311.3900	167311.3900 0.00 %0.00	164433.3200	170020.3000	167311.3900
XGIDA BIST GIDA ICECEK 10/07/26	16740.5500	16740.5500 0.00 %0.00	16493.0500	16859.0300	16740.5500
XGIDA_CFNNTLTL BIST GIDA ICECEK GETIRI 10/07/26	25931.9000	25931.9000 0.00 %0.00	25548.5200	26115.4400	25931.9000
XGMYO BIST GAYRIMENKUL Y.O. 10/07/26	6595.1300	6595.1300 0.00 %0.00	6553.1500	6626.5800	6595.1300
XGMYO_CFNNTLTL BIST GAYRIMENKUL Y.O. GETIRI 10/07/26	14043.7000	14043.7000 0.00 %0.00	13954.3200	14110.6600	14043.7000
XHARZ BIST HALKA ARZ 10/07/26	392527.1800	392527.1800 0.00 %0.00	386415.0600	394303.7800	392527.1800
XHARZ_CFCNTLTL BIST HALKA ARZ GETIRI 10/07/26	493389.9300	493389.9300 0.00 %0.00	485707.2500	495623.0400	493389.9300
XHOLD BIST HOLDING VE YATIRIM 10/07/26	13835.6600	13835.6600 0.00 %0.00	13606.2600	13847.4000	13835.6600
XHOLD_CFNNTLTL BIST HOLDING VE YATIRIM GETIRI 10/07/26	20293.8100	20293.8100 0.00 %0.00	19957.3300	20311.0300	20293.8100
XIKIU BIST IKINCI ULUSAL (ENDEKS) 10/08/24	18355.8700	18355.8700 0.00 %0.00	18355.8700	18355.8700	18355.8700
XILTM BIST ILETISIM 10/07/26	2749.4200	2749.4200 0.00 %0.00	2689.8100	2762.1900	2749.4200
XILTM_CFNNTLTL BIST ILETISIM GETIRI 10/07/26	6198.1000	6198.1000 0.00 %0.00	6063.7100	6226.8800	6198.1000
XINSA BIST INSAAT 10/07/26	22165.1500	22165.1500 0.00 %0.00	21994.6600	22309.8600	22165.1500
XINSA_CFNNTLTL BIST INSAAT GETIRI 10/07/26	30620.4500	30620.4500 0.00 %0.00	30384.9300	30820.3700	30620.4500
XK030 BIST KATILIM 30 10/07/26	16835.2000	16835.2000 0.00 %0.00	16583.9600	16917.1000	16835.2000
XK030EA BIST KATILIM 30 ESIT AGIRLIKLI GETIRI 10/07/26	13592.9300	13592.9300 0.00 %0.00	13395.1100	13667.2900	13592.9300
XK030_CFCNTLTL BIST KATILIM 30 GETIRI 10/07/26	18740.8000	18740.8000 0.00 %0.00	18461.1300	18831.9800	18740.8000
XK050 BIST KATILIM 50 10/07/26	16793.7500	16793.7500 0.00 %0.00	16553.4400	16881.1100	16793.7500
XK050_CFCNTLTL BIST KATILIM 50 GETIRI 10/07/26	18702.7500	18702.7500 0.00 %0.00	18435.1200	18800.0400	18702.7500
XK100 BIST KATILIM 100 10/07/26	16876.1400	16876.1400 0.00 %0.00	16630.8300	16957.7000	16876.1400
XK100_CFCNTLTL BIST KATILIM 100 GETIRI 10/07/26	18682.4100	18682.4100 0.00 %0.00	18410.8400	18772.6900	18682.4100
XKAGT BIST ORMAN KAGIT BASIM 10/07/26	9094.7700	9094.7700 0.00 %0.00	8971.7900	9164.9500	9094.7700
XKAGT_CFNNTLTL BIST ORMAN KAGIT BASIM GETIRI 10/07/26	14625.0800	14625.0800 0.00 %0.00	14427.3200	14737.9400	14625.0800
XKMYA BIST KIMYA PETROL PLASTIK 10/07/26	16033.5900	16033.5900 0.00 %0.00	15708.3700	16170.3900	16033.5900
XKMYA_CFNNTLTL BIST KIMYA PETROL PLASTIK GETIRI 10/07/26	58981.9400	58981.9400 0.00 %0.00	57785.5700	59485.1500	58981.9400
XKOBI BIST KOBI SANAYI 10/07/26	46176.4100	46176.4100 0.00 %0.00	45625.2800	46460.9400	46176.4100
XKOBI_CFNNTLTL BIST KOBI SANAYI GETIRI 10/07/26	47809.3900	47809.3900 0.00 %0.00	47238.7700	48103.9900	47809.3900
XKTMT BIST KATILIM TEMETTU 10/07/26	17139.7100	17139.7100 0.00 %0.00	16924.1900	17222.1700	17139.7100
XKTMT_CFCNTLTL BIST KATILIM TEMETTU GETIRI 10/07/26	18681.6200	18681.6200 0.00 %0.00	18446.7100	18771.5100	18681.6200
XKTUM BIST KATILIM TUM 10/07/26	18203.8000	18203.8000 0.00 %0.00	17910.6700	18272.6700	18203.8000
XKTUM_CFNNTLTL BIST KATILIM TUM GETIRI 10/07/26	20330.9500	20330.9500 0.00 %0.00	20003.5700	20407.8700	20330.9500
XKURY BIST KURUMSAL YONETIM 10/07/26	12916.1500	12916.1500 0.00 %0.00	12630.4000	12961.7500	12916.1500
XKURY_CFNNTLTL BIST KURUMSAL YONETIM GETIRI 10/07/26	24321.1600	24321.1600 0.00 %0.00	23783.1000	24407.0400	24321.1600
XLBNK BIST LIKIT BANKA 10/07/26	14438.8200	14438.8200 0.00 %0.00	14381.1000	14852.6400	14438.8200
XLBNK_CFNNTLTL BIST LIKIT BANKA GETIRI 10/07/26	17046.5800	17046.5800 0.00 %0.00	16978.4300	17535.1300	17046.5800
XMADN BIST MADENCILIK 10/07/26	15409.2700	15409.2700 0.00 %0.00	15118.5000	15667.7800	15409.2700
XMADN_CFNNTLTL BIST MADENCILIK GETIRI 10/07/26	18313.2700	18313.2700 0.00 %0.00	17967.7100	18620.5000	18313.2700
XMANA BIST METAL ANA 10/07/26	26287.7100	26287.7100 0.00 %0.00	26005.9800	26464.6200	26287.7100
XMANA_CFNNTLTL BIST METAL ANA GETIRI 10/07/26	68157.4600	68157.4600 0.00 %0.00	67427.0100	68616.1500	68157.4600
XMESY BIST METAL ESYA MAKINA 10/07/26	28596.7700	28596.7700 0.00 %0.00	27459.1400	28672.1000	28596.7700
XMESY_CFNNTLTL BIST METAL ESYA MAKINA GETIRI 10/07/26	73316.6200	73316.6200 0.00 %0.00	70399.9400	73509.7400	73316.6200
XSADA BIST ADANA 10/07/26	41328.2800	41328.2800 0.00 %0.00	38757.6300	41777.8500	41328.2800
XSADA_CFNNTLTL BIST ADANA GETIRI 10/07/26	77493.8100	77493.8100 0.00 %0.00	72673.6400	78336.7900	77493.8100
XSANK BIST ANKARA 10/07/26	47029.3300	47029.3300 0.00 %0.00	45293.6700	47159.8700	47029.3300
XSANK_CFNNTLTL BIST ANKARA GETIRI 10/07/26	73005.4800	73005.4800 0.00 %0.00	70311.1300	73208.1200	73005.4800
XSANT BIST ANTALYA 10/07/26	15521.2200	15521.2200 0.00 %0.00	15359.8600	15899.9300	15521.2200
XSANT_CFNNTLTL BIST ANTALYA GETIRI 10/07/26	15853.0900	15853.0900 0.00 %0.00	15688.2800	16239.8900	15853.0900
XSAYD BIST AYDIN 10/07/26	8670.7500	8670.7500 0.00 %0.00	8262.4500	8753.8400	8670.7500
XSAYD_CFNNTLTL BIST AYDIN GETIRI 10/07/26	8791.4400	8791.4400 0.00 %0.00	8377.4500	8875.6800	8791.4400
XSBAL BIST BALIKESIR 10/07/26	12271.5600	12271.5600 0.00 %0.00	12148.2500	12320.8500	12271.5600
XSBAL_CFNNTLTL BIST BALIKESIR GETIRI 10/07/26	13728.7700	13728.7700 0.00 %0.00	13590.8100	13783.9100	13728.7700
XSBUR BIST BURSA 10/07/26	21563.3400	21563.3400 0.00 %0.00	21265.1700	21587.6700	21563.3400
XSBUR_CFNNTLTL BIST BURSA GETIRI 10/07/26	38156.4700	38156.4700 0.00 %0.00	37628.8400	38199.5100	38156.4700
XSD25 BIST SURDURULEBILIRLIK 25 10/07/26	17396.6500	17396.6500 0.00 %0.00	17155.5500	17478.1300	17396.6500
XSD25_CFCNTLTL BIST SURDURULEBILIRLIK 25 GETIRI 10/07/26	19291.1600	19291.1600 0.00 %0.00	19023.8100	19381.5200	19291.1600
XSDNZ BIST DENIZLI 10/07/26	11610.7500	11610.7500 0.00 %0.00	11516.7300	11767.3600	11610.7500
XSDNZ_CFNNTLTL BIST DENIZLI GETIRI 10/07/26	11985.0000	11985.0000 0.00 %0.00	11887.9500	12146.6500	11985.0000
XSGRT BIST SIGORTA 10/07/26	75561.7700	75561.7700 0.00 %0.00	74214.5000	75977.2900	75561.7700
XSGRT_CFNNTLTL BIST SIGORTA GETIRI 10/07/26	172998.1800	172998.1800 0.00 %0.00	169913.6100	173949.5100	172998.1800
XSIST BIST ISTANBUL 10/07/26	18149.7200	18149.7200 0.00 %0.00	17855.3100	18167.0500	18149.7200
XSIST_CFNNTLTL BIST ISTANBUL GETIRI 10/07/26	26036.4300	26036.4300 0.00 %0.00	25614.0800	26061.2900	26036.4300
XSIZM BIST IZMIR 10/07/26	19848.4900	19848.4900 0.00 %0.00	19593.0600	19985.0900	19848.4900
XSIZM_CFNNTLTL BIST IZMIR GETIRI 10/07/26	27188.1300	27188.1300 0.00 %0.00	26838.2500	27375.2500	27188.1300
XSKAY BIST KAYSERI 10/07/26	40837.1800	40837.1800 0.00 %0.00	40750.9200	41278.7300	40837.1800
XSKAY_CFNNTLTL BIST KAYSERI GETIRI 10/07/26	54026.2200	54026.2200 0.00 %0.00	53912.0900	54610.3700	54026.2200
XSKOC BIST KOCAELI 10/07/26	35315.0900	35315.0900 0.00 %0.00	34865.7500	35589.7600	35315.0900
XSKOC_CFNNTLTL BIST KOCAELI GETIRI 10/07/26	89087.4500	89087.4500 0.00 %0.00	87953.9200	89780.3600	89087.4500
XSKON BIST KONYA 10/07/26	8943.7600	8943.7600 0.00 %0.00	8854.5400	8996.9700	8943.7600
XSKON_CFNNTLTL BIST KONYA GETIRI 10/07/26	9582.2700	9582.2700 0.00 %0.00	9486.6800	9639.2800	9582.2700
XSMNS BIST MANISA 10/07/26	5568.8400	5568.8400 0.00 %0.00	5349.7100	5766.8100	5568.8400
XSMNS_CFNNTLTL BIST MANISA GETIRI 10/07/26	6516.6400	6516.6400 0.00 %0.00	6260.2000	6748.2900	6516.6400
XSPOR BIST SPOR 10/07/26	1880.3500	1880.3500 0.00 %0.00	1843.5100	1890.9600	1880.3500
XSPOR_CFNNTLTL BIST SPOR GETIRI 10/07/26	2824.6000	2824.6000 0.00 %0.00	2769.2700	2840.5300	2824.6000
XSRDK BIST KATILIM SURDURULEBILIRLIK 10/07/26	17101.2300	17101.2300 0.00 %0.00	16775.2900	17182.9900	17101.2300
XSRDK_CFCNTLTL BIST KATILIM SURDURULEBILIRLIK GETIRI 10/07/26	19462.2300	19462.2300 0.00 %0.00	19091.2900	19555.2700	19462.2300
XSTKR BIST TEKIRDAG 10/07/26	48938.4200	48938.4200 0.00 %0.00	48404.6000	49318.7100	48938.4200
XSTKR_CFNNTLTL BIST TEKIRDAG GETIRI 10/07/26	56843.2100	56843.2100 0.00 %0.00	56223.1800	57284.9400	56843.2100
XTAST BIST TAS TOPRAK 10/07/26	14083.9200	14083.9200 0.00 %0.00	13760.9800	14142.3500	14083.9200
XTAST_CFNNTLTL BIST TAS TOPRAK GETIRI 10/07/26	43500.5800	43500.5800 0.00 %0.00	42503.1300	43681.0600	43500.5800
XTCRT BIST TICARET 10/07/26	33287.3600	33287.3600 0.00 %0.00	32823.6700	33446.5000	33287.3600
XTCRT_CFNNTLTL BIST TICARET GETIRI 10/07/26	54508.8300	54508.8300 0.00 %0.00	53749.5300	54769.4200	54508.8300
XTEKS BIST TEKSTIL DERI 10/07/26	4190.1200	4190.1200 0.00 %0.00	4149.8200	4215.3200	4190.1200
XTEKS_CFNNTLTL BIST TEKSTIL DERI GETIRI 10/07/26	6552.0100	6552.0100 0.00 %0.00	6489.0000	6591.4300	6552.0100
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 10/07/26	46022.8900	46022.8900 0.00 %0.00	45130.7900	46061.1100	46022.8900
XTKJS_CFCNTLTL TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi 10/07/26	71462.7200	71462.7200 0.00 %0.00	70077.4900	71522.0600	71462.7200
XTM25 BIST TEMETTU 25 10/07/26	17307.3600	17307.3600 0.00 %0.00	17109.7900	17394.1600	17307.3600
XTM25_CFNNTLTL BIST TEMETTU 25 GETIRI 10/07/26	31568.8100	31568.8100 0.00 %0.00	31208.4300	31727.1300	31568.8100
XTMTU BIST TEMETTU 10/07/26	15815.6200	15815.6200 0.00 %0.00	15556.9800	15885.4400	15815.6200
XTMTU_CFNNTLTL BIST TEMETTU GETIRI 10/07/26	24656.6100	24656.6100 0.00 %0.00	24253.3900	24765.4600	24656.6100
XTRZM BIST TURIZM 10/07/26	1840.0600	1840.0600 0.00 %0.00	1790.7400	1846.5500	1840.0600
XTRZM_CFNNTLTL BIST TURIZM GETIRI 10/07/26	1968.4100	1968.4100 0.00 %0.00	1915.6500	1975.3600	1968.4100
XTUMY BIST TUM-100 10/07/26	73804.1900	73804.1900 0.00 %0.00	73132.4200	73842.5900	73804.1900
XTUMY_CFNNTLTL BIST TUM-100 GETIRI 10/07/26	104277.1000	104277.1000 0.00 %0.00	103327.9600	104331.3500	104277.1000
XU030_CFNNTLTL BIST 30 GETIRI 10/07/26	33327.5500	33327.5500 0.00 %0.00	32781.7800	33485.5200	33327.5500
XU050_CFNNTLTL BIST 50 GETIRI 10/07/26	25554.3000	25554.3000 0.00 %0.00	25154.8700	25671.1200	25554.3000
XU100_CFNNTLTL BIST 100 GETIRI 10/07/26	28510.6400	28510.6400 0.00 %0.00	28055.9000	28627.1800	28510.6400
XUHIZ BIST HIZMETLER 10/07/26	12645.2100	12645.2100 0.00 %0.00	12465.3900	12682.0800	12645.2100
XUHIZ_CFNNTLTL BIST HIZMETLER GETIRI 10/07/26	23108.3200	23108.3200 0.00 %0.00	22779.7100	23175.7000	23108.3200
XULAS BIST ULASTIRMA 10/07/26	39588.0300	39588.0300 0.00 %0.00	38711.1100	39687.9100	39588.0300
XULAS_CFNNTLTL BIST ULASTIRMA GETIRI 10/07/26	84991.5100	84991.5100 0.00 %0.00	83108.8500	85205.9500	84991.5100
XULUS BIST ULUSAL (ENDEKS) 10/08/24	77379.8100	77379.8100 0.00 %0.00	77379.8100	77379.8100	77379.8100
XUMAL BIST MALI 10/07/26	20533.7700	20533.7700 0.00 %0.00	20415.3200	20659.0500	20533.7700
XUMAL_CFNNTLTL BIST MALI GETIRI 10/07/26	34675.0400	34675.0400 0.00 %0.00	34475.0300	34886.6100	34675.0400
XUSIN BIST SINAI 10/07/26	18344.4200	18344.4200 0.00 %0.00	17949.8200	18440.8700	18344.4200
XUSIN_CFNNTLTL BIST SINAI GETIRI 10/07/26	48780.3800	48780.3800 0.00 %0.00	47734.6900	49036.8500	48780.3800
XUSRD BIST SURDURULEBILIRLIK 10/07/26	17860.7900	17860.7900 0.00 %0.00	17579.2500	17932.5100	17860.7900
XUSRD_CFCNTLTL BIST SURDURULEBILIRLIK GETIRI 10/07/26	25226.2900	25226.2900 0.00 %0.00	24828.6400	25327.5900	25226.2900
XUTEK BIST TEKNOLOJI 10/07/26	48085.7400	48085.7400 0.00 %0.00	46589.5700	48361.8700	48085.7400
XUTEK_CFNNTLTL BIST TEKNOLOJI GETIRI 10/07/26	72894.6200	72894.6200 0.00 %0.00	70626.5300	73313.2200	72894.6200
XUTUM BIST TUM 10/07/26	18270.3500	18270.3500 0.00 %0.00	18013.4200	18324.9400	18270.3500
XUTUM_CFNNTLTL BIST TUM GETIRI 10/07/26	35836.4800	35836.4800 0.00 %0.00	35332.5300	35943.5600	35836.4800
XYLDZ BIST YILDIZ 10/07/26	16406.4300	16406.4300 0.00 %0.00	16160.7600	16458.9500	16406.4300
XYLDZ_CFNNTLTL BIST YILDIZ GETIRI 10/07/26	21720.1400	21720.1400 0.00 %0.00	21394.9000	21789.6800	21720.1400
XYORT BIST MENKUL KIYM. Y.O. 10/07/26	5330.4200	5330.4200 0.00 %0.00	5255.2600	5380.2000	5330.4200
XYORT_CFNNTLTL BIST MENKUL KIYM. Y.O. GETIRI 10/07/26	40511.5300	40511.5300 0.00 %0.00	39940.3200	40889.8600	40511.5300
XYUZO BIST 100-30 10/07/26	21891.6500	21891.6500 0.00 %0.00	21550.4800	21941.6300	21891.6500
XYUZO_CFNNTLTL BIST 100-30 GETIRI 10/07/26	31873.0900	31873.0900 0.00 %0.00	31376.3600	31945.8500	31873.0900
ZPYKAT ZİRAAT PORTFÖY KATILIM ENDEKSİ 10/08/24	3836.0500	3836.0500 0.00 %0.00	3836.0500	3836.0500	3836.0500
ZPYKAT_CFNNTLTL ZIRAAT PORTFOY KATILIM GETIRI 10/08/24	4573.2300	4573.2300 0.00 %0.00	4573.2300	4573.2300	4573.2300
ZPYLT ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 10/08/24	12689.4700	12689.4700 0.00 %0.00	12689.4700	12689.4700	12689.4700
ZPYLT_CFCNTLTL ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI 10/08/24	14878.0200	14878.0200 0.00 %0.00	14878.0200	14878.0200	14878.0200
ZPYTI ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 10/07/26	14323.0200	14323.0200 0.00 %0.00	13957.9500	14334.3600	14323.0200
ZPYTI_CFCNTLTL ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI 10/07/26	15554.2700	15554.2700 0.00 %0.00	15157.8200	15566.5900	15554.2700
ZREBD ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI 10/07/26	31664.3600	31664.3600 0.00 %0.00	30990.6300	31777.2400	31664.3600

Endeks

Piyasa Özeti

İsim, Kod	Fiyat, Değişim
Dolar	47.0434 %0.00
Euro	53.7187 %0.00
Gram Altın	6225.55 %0.00
İngiliz Sterlini	62.9111 %0.00
Euro Dolar	1.1416 %0.00
ONS Altın	4120.54 %0.00
Gümüş	90.4831 %0.00
Altın Gümüş	68.8700 %0.00

Piyasa Detayı

İsim	Fiyat	Değişim
Yeterli veri yok.

İsim	Değer	Kod
Dolar	Dolar değeri	USD
Euro	Euro değeri	EUR
Türk Lirası	Türk Lirası değeri	TRY
Gram Altın	Gram Altın değeri	GA
Türk Lirası	Türk Lirası değeri	TRY

ALIŞ

SATIŞ

Pariteler

İsim, Kod	Fiyat, Değişim
EUR/USD	1.1416 %0.00
USD/RUB	77.1967 %0.00
GBP/USD	1.3402 %0.00
USD/JPY	161.7300 %0.00
GBP/EUR	1.1743 %0.00
USD/CAD	1.4059 %0.00
USD/SEK	9.4495 %0.00
AUD/USD	0.7050 %0.00