• XAU/USD
    % -2,02
    1913.85
  • CHF
    % -0,67
    20.6324
  • BTC
    % 1,04
    23794.28319535
  • RUB
    % -0,40
    0.26746
  • JPY
    % 0,11
    14.646
  • XBRUSD
    % -1,48
    82.03
  • XAU/USD
    % -2,02
    1913.85
  • CHF
    % -0,67
    20.6324
  • BTC
    % 1,04
    23794.28319535
  • RUB
    % -0,40
    0.26746
  • JPY
    % 0,11
    14.646
  • XBRUSD
    % -1,48
    82.03
  • Dolar 18.812
    % -0,01
  • Euro 20.5466
    % -0,68
  • Gram Altın 1157.162
    % -2,04
  • Euro Dolar 1.09144
    % -0,68

ENDEKS

2 Şubat 2023 - 23:43:32
Döviz Adı Satış Fiyatı
XU100
BIST 100
18:20:02
4752.24
38,85 (% 0,51)
DXY
Dolar Endeksi
23:43:32
101.72
0,58 (% 0,57)
SPX
S&P 500 Endeks
23:43:32
4165.32
49,00 (% 1,19)
XU050
BIST 50
18:20:11
4255.03
44,56 (% 0,72)
XU030
BIST 30
18:20:03
5269.79
69,31 (% 0,98)
NDX
NASDAQ 100 Endeksi
23:43:32
12728.65
374,58 (% 3,03)
DJI
Dow Jones Endeksi
23:43:32
33977.42
-86,82 (% -0,25)
RUT
Russel 2000 Endeksi
23:43:32
1987.91
13,72 (% 0,69)
ISIST
IS BANKASI ISTIRAKLERI
18:20:10
8748.15
-14,19 (% -0,44)
KAT50
KATILIM 50
23:59:50
3254.79
0,00 (% 0,00)
KATLM
KATILIM 30
23:59:50
3085.17
0,00 (% 0,00)
KATMP
KATILIM MODEL PORTFOY
23:59:50
6067.25
0,00 (% 0,00)
RK030G10
BIST 30 RK %10 (GETIRI)
18:25:13
444.2315
1,23 (% 0,00)
RK030G15
BIST 30 RK %15 (GETIRI)
18:25:13
871.3078
3,60 (% 0,00)
RK030G20
BIST 30 RK %20 (GETIRI)
18:25:13
1623.061
8,93 (% 0,00)
RK030G25
BIST 30 RK %25 (GETIRI)
18:25:13
2678.4997
18,40 (% 0,00)
RK030G30
BIST 30 RK %30 (GETIRI)
18:25:13
3675.2099
30,25 (% 0,00)
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
18:25:13
1547.9777
4,53 (% 0,00)
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
18:25:13
2054.9687
8,79 (% 0,00)
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
18:25:13
2593.1453
14,59 (% 0,00)
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
18:25:13
2943.6895
20,52 (% 0,00)
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
18:25:13
2919.5039
24,26 (% 0,00)
RK100G10
BIST 100 RK %10 (GETIRI)
18:25:13
522.0054
0,89 (% 0,00)
RK100G15
BIST 100 RK %15 (GETIRI)
18:25:13
1108.6763
2,84 (% 0,00)
RK100G20
BIST 100 RK %20 (GETIRI)
18:25:13
2209.5423
7,54 (% 0,00)
RK100G25
BIST 100 RK %25 (GETIRI)
18:25:13
3524.0756
15,02 (% 0,00)
RK100G30
BIST 100 RK %30 (GETIRI)
18:25:13
5221.6978
26,69 (% 0,00)
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
18:25:13
1730.2993
3,25 (% 0,00)
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
18:25:13
2425.9263
6,57 (% 0,00)
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
18:25:13
3201.4709
11,33 (% 0,00)
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
18:25:13
3481.9038
15,20 (% 0,00)
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
18:25:13
3729.0381
19,36 (% 0,00)
SL030KA2X
BIST 30 KALDIRACLI 2X
18:25:13
7419.0443
191,12 (% 0,00)
SL030KI1X
BIST 30 KISA
18:25:13
663.8143
-8,67 (% 0,00)
SL030KI2X
BIST 30 KISA 2X
18:25:13
125.1057
-3,34 (% 0,00)
SL100KA2X
BIST 100 KALDIRACLI 2X
18:25:13
9476.5758
151,72 (% 0,00)
SL100KI1X
BIST 100 KISA
18:25:13
623.4497
-4,91 (% 0,00)
SL100KI2X
BIST 100 KISA 2X
18:25:13
115.1001
-1,85 (% 0,00)
X030S
BIST 30 AGIRLIK SINIRLAMALI
18:20:10
5373.52
70,68 (% 0,98)
X100S
BIST 100 AGIRLIK SINIRLAMALI
18:20:10
4753.21
38,86 (% 0,51)
XA030
BIST XA030 (ENDEKS)
23:59:50
106098.09
0,00 (% 100,00)
XA100
BIST XA100 (ENDEKS)
23:59:50
85779.66
0,00 (% 100,00)
XARKU
BIST ARACI KURUMLAR (ENDEKS)
23:59:50
109190.95
0,00 (% 100,00)
XBANA
BIST ANA
18:20:10
13205.73
-140,41 (% -1,24)
XBANK
BIST BANKA
18:20:03
3785.28
-81,45 (% -2,48)
XBLSM
BIST BILISIM
18:20:10
1872.5
-36,87 (% -2,44)
XBN10
BIST 10 BANKA (ENDEKS)
23:59:50
141530.71
0,00 (% 100,00)
XELKT
BIST ELEKTRIK
18:20:10
342.7
-7,14 (% -2,11)
XFINK
BIST FIN. KIR. FAKTORING
18:20:10
1536.98
-10,28 (% -0,70)
XGIDA
BIST GIDA ICECEK
18:20:10
4237.8
-87,69 (% -2,09)
XGMYO
BIST GAYRIMENKUL Y.O.
18:20:10
1668.81
-3,93 (% -0,25)
XHARZ
BIST HALKA ARZ
18:20:11
40269.34
-543,62 (% -1,56)
XHOLD
BIST HOLDING VE YATIRIM
18:20:10
4230.67
79,54 (% 1,73)
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
23:59:50
18355.87
0,00 (% 100,00)
XILTM
BIST ILETISIM
18:20:10
901.21
2,46 (% 0,19)
XINSA
BIST INSAAT
18:20:10
6405.22
-114,50 (% -1,85)
XKAGT
BIST ORMAN KAGIT BASIM
18:20:10
3940.97
25,05 (% 0,32)
XKMYA
BIST KIMYA PETROL PLASTIK
18:20:10
9061.97
64,54 (% 0,23)
XKOBI
BIST KOBI SANAYI
18:20:10
8529.53
61,65 (% 0,47)
XKURY
BIST KURUMSAL YONETIM
18:20:11
4005.47
25,95 (% 0,44)
XMADN
BIST MADENCILIK
18:20:10
6166.11
34,53 (% -0,39)
XMANA
BIST METAL ANA
18:20:10
11084.9
217,82 (% 1,75)
XMESY
BIST METAL ESYA MAKINA
18:20:10
11088.78
181,65 (% 1,32)
XSADA
BIST ADANA
18:20:10
83814.78
5.112,86 (% 5,62)
XSANK
BIST ANKARA
18:20:10
6753.87
-64,88 (% -1,28)
XSANT
BIST ANTALYA
18:20:10
6729.9
-31,28 (% -1,08)
XSBAL
BIST BALIKESIR
18:20:10
5811.59
-138,82 (% -2,46)
XSBUR
BIST BURSA
18:20:10
10235.61
113,78 (% 0,86)
XSDNZ
BIST DENIZLI
18:20:10
5369.98
-43,84 (% -1,15)
XSGRT
BIST SIGORTA
18:20:11
10562.31
-133,18 (% -1,02)
XSIST
BIST ISTANBUL
18:20:10
5750.23
44,88 (% 0,66)
XSIZM
BIST IZMIR
18:20:10
10039.27
51,90 (% -0,01)
XSKAY
BIST KAYSERI
18:20:10
20844.69
-124,17 (% -0,66)
XSKOC
BIST KOCAELI
18:20:10
16239.61
114,79 (% 0,23)
XSKON
BIST KONYA
18:20:10
6127.12
-146,19 (% -2,27)
XSPOR
BIST SPOR
18:20:10
1827.78
-117,73 (% -6,05)
XSTKR
BIST TEKIRDAG
18:20:11
21466.57
241,08 (% 0,82)
XTAST
BIST TAS TOPRAK
18:20:11
4466.69
-72,88 (% -1,99)
XTCRT
BIST TICARET
18:20:10
7494.07
8,68 (% -0,35)
XTEKS
BIST TEKSTIL DERI
18:20:10
2467.53
-20,88 (% -1,07)
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
18:20:10
7191.89
-123,36 (% -2,07)
XTM25
BIST TEMETTU 25
18:20:10
5790.63
122,38 (% 1,87)
XTMTU
BIST TEMETTU
18:20:10
4587.29
77,39 (% 1,47)
XTRZM
BIST TURIZM
18:20:10
679.09
0,58 (% -0,39)
XTUMY
BIST TUM-100
18:20:10
13257.85
-170,27 (% -1,44)
XUHIZ
BIST HIZMETLER
18:20:10
4049.12
5,74 (% -0,04)
XULAS
BIST ULASTIRMA
18:20:10
14899.67
349,39 (% 2,31)
XULUS
BIST ULUSAL (ENDEKS)
23:59:50
77379.81
0,00 (% 100,00)
XUMAL
BIST MALI
18:20:10
4331.47
11,18 (% 0,04)
XUSIN
BIST SINAI
18:20:02
7806.58
56,40 (% 0,33)
XUSRD
BIST SURDURULEBILIRLIK
18:20:10
5557.89
36,37 (% 0,42)
XUTEK
BIST TEKNOLOJI
18:20:10
5214.2
-31,04 (% -0,85)
XUTUM
BIST TUM
18:20:10
5211.98
19,93 (% 0,10)
XYLDZ
BIST YILDIZ
18:20:10
4918.75
24,51 (% 0,21)
XYORT
BIST MENKUL KIYM. Y.O.
18:20:10
1470.63
-4,68 (% -0,44)
XYUZO
BIST 100-30
18:20:10
8193.23
-53,54 (% -0,85)
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
23:59:50
3836.05
0,00 (% 0,00)
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
16:05:00
9.4379
0,23 (% 0,00)
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
18:25:13
10944.88
-17,75 (% 0,00)
KAT50_CFCNTLTL
KATILIM 50 GETIRI
23:59:50
4139.57
0,00 (% 0,00)
KATLM_CFCNTLTL
KATILIM 30 GETIRI
23:59:50
4764.03
0,00 (% 0,00)
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
23:59:50
7859.64
0,00 (% 0,00)
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
18:25:13
6938.46
91,26 (% 0,00)
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
18:25:13
6083.56
49,74 (% 0,00)
XBANA_CFNNTLTL
BIST ANA GETIRI
18:25:14
14109.14
-150,01 (% 0,00)
XBANK_CFNNTLTL
BIST BANKA GETIRI
18:25:14
5905.98
-127,08 (% 0,00)
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
18:25:14
2900.67
-57,11 (% 0,00)
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
18:25:14
501.02
-10,44 (% 0,00)
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
18:25:14
2556.34
-17,11 (% 0,00)
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
18:25:14
6298.07
-130,32 (% 0,00)
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
18:25:14
3303.44
-7,78 (% 0,00)
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
18:25:13
49660.81
-670,41 (% 0,00)
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
18:25:14
5826.74
109,55 (% 0,00)
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
18:25:14
1904.67
5,20 (% 0,00)
XINSA_CFNNTLTL
BIST INSAAT GETIRI
18:25:14
8308.54
-148,54 (% 0,00)
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
18:25:14
6131.14
38,96 (% 0,00)
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
18:25:14
28264.63
201,31 (% 0,00)
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
18:25:13
8791.33
63,54 (% 0,00)
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
18:25:13
6781.82
43,93 (% 0,00)
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
18:25:14
28071.02
551,60 (% 0,00)
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
18:25:14
25846.4
423,40 (% 0,00)
XSADA_CFNNTLTL
BIST ADANA GETIRI
18:25:14
157115.45
9.584,35 (% 0,00)
XSANK_CFNNTLTL
BIST ANKARA GETIRI
18:25:14
10239.68
-98,37 (% 0,00)
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
18:25:14
6861.44
-31,90 (% 0,00)
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
18:25:14
6337.94
-151,40 (% 0,00)
XSBUR_CFNNTLTL
BIST BURSA GETIRI
18:25:14
16435.97
182,72 (% 0,00)
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
18:25:14
5488.1
-44,80 (% 0,00)
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
18:25:14
22402.52
-282,47 (% 0,00)
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
18:25:14
7800.04
60,89 (% 0,00)
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
18:25:14
13529.66
69,94 (% 0,00)
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
18:25:14
26758.62
-159,40 (% 0,00)
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
18:25:14
32659.25
230,85 (% 0,00)
XSKON_CFNNTLTL
BIST KONYA GETIRI
18:25:14
6551.99
-156,33 (% 0,00)
XSPOR_CFNNTLTL
BIST SPOR GETIRI
18:25:14
2745.62
-176,86 (% 0,00)
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
18:25:14
23820.26
267,51 (% 0,00)
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
18:25:14
13160.69
-214,73 (% 0,00)
XTCRT_CFNNTLTL
BIST TICARET GETIRI
18:25:14
11236.31
13,01 (% 0,00)
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
18:25:14
3775.19
-31,96 (% 0,00)
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
18:25:13
10951.33
-187,84 (% 0,00)
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
18:25:14
9459.61
199,92 (% 0,00)
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
18:25:13
6504.11
109,74 (% 0,00)
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
18:25:14
711.39
0,62 (% 0,00)
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
18:25:13
18150.27
-233,10 (% 0,00)
XU030_CFNNTLTL
BIST 30 GETIRI
18:25:13
9615.33
126,47 (% 0,00)
XU050_CFNNTLTL
BIST 50 GETIRI
18:25:13
7721.02
80,86 (% 0,00)
XU100_CFNNTLTL
BIST 100 GETIRI
18:25:13
8694.26
71,07 (% 0,00)
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
18:25:14
7048.72
9,98 (% 0,00)
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
18:25:14
31448.99
737,46 (% 0,00)
XUMAL_CFNNTLTL
BIST MALI GETIRI
18:25:14
6702.79
17,29 (% 0,00)
XUSIN_CFNNTLTL
BIST SINAI GETIRI
18:25:14
19020.41
137,41 (% 0,00)
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
18:25:13
7117.51
46,57 (% 0,00)
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
18:25:14
7804.96
-46,48 (% 0,00)
XUTUM_CFNNTLTL
BIST TUM GETIRI
18:25:14
9517.59
36,39 (% 0,00)
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
18:25:14
6027.91
30,05 (% 0,00)
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
18:25:13
10716.69
-34,14 (% 0,00)
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
18:25:13
11259.73
-73,59 (% 0,00)
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
23:59:50
4573.23
0,00 (% 0,00)
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
18:25:14
7252.11
40,60 (% 0,00)
XLBNK
BIST LIKIT BANKA
18:20:02
3365.01
-79,55 (% -2,69)
X10XB
BIST BANKA DISI LIKIT 10
18:20:02
6844.36
155,14 (% 2,04)
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
18:20:10
4752.24
38,85 (% 0,51)
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
18:20:10
11064.84
68,74 (% 0,27)
XAKUR
BIST ARACI KURUMLAR
18:20:10
18600.22
-168,75 (% -1,62)
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
18:20:10
5269.79
69,31 (% 0,98)
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
18:25:13
5703.26
75,01 (% 0,00)
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
18:25:13
5111.39
41,79 (% 0,00)
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
18:25:13
7461.3
169,13 (% 0,00)
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
18:25:13
3495.24
-82,64 (% 0,00)
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
18:25:14
21014.2
-190,65 (% 0,00)
ALTTHV
BIST ALTIN TAHVILI
18:20:00
2494.45977
-4,25 (% -0,19)
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
18:20:00
2441.02559
-8,08 (% -0,35)
BISTTLREF
BIST TLREF ENDEKSI
16:05:00
1684.72749
0,44 (% 0,00)
BISTTLREFK
BIST TLREFK ENDEKSI
16:05:00
1075.0418
0,27 (% 0,00)
GBNIE
GARANTI BBVA IKLIM
18:20:10
3203.42
23,31 (% 0,46)
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
18:25:13
3370.96
24,53 (% 0,00)
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
18:20:10
3305.11
28,20 (% 0,58)
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
18:25:13
3536.41
30,17 (% 0,00)
QNBTE
QNB FINANSBANK TEMIZ ENERJI
18:20:10
111.02
-0,81 (% -0,77)
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
18:25:13
111.02
-0,81 (% 0,00)
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
18:20:10
4009.66
-29,86 (% -0,99)
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
18:25:13
4130.03
-30,75 (% 0,00)
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
18:20:10
3978.14
-29,63 (% -0,99)
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
18:25:13
4095.98
-30,50 (% 0,00)
XELOT
BIST 50-30
18:20:11
4011.17
-29,88 (% -0,99)
XELOT_CFNNTLTL
BIST 50-30 GETIRI
18:25:13
4131.1
-30,77 (% 0,00)
XK030
BIST KATILIM 30
18:20:02
5146.64
33,06 (% 0,40)
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
18:20:10
4289.57
17,00 (% 0,12)
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
18:25:14
5325.01
34,21 (% 0,00)
XK050
BIST KATILIM 50
18:20:03
5075.74
32,75 (% 0,36)
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
18:25:13
5264.88
33,96 (% 0,00)
XK100
BIST KATILIM 100
18:20:10
4759.68
30,24 (% 0,34)
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
18:25:13
4912.76
31,22 (% 0,00)
XKTMT
BIST KATILIM TEMETTU
18:20:02
4788.73
23,97 (% 0,12)
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
18:25:13
4794.78
24,00 (% 0,00)
XKTUM
BIST KATILIM TUM
18:20:11
4616.09
23,73 (% 0,23)
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
18:25:13
4823.21
24,80 (% 0,00)
XSAYD
BIST AYDIN
18:20:10
3213.71
-69,21 (% -2,39)
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
18:25:14
3230.82
-69,59 (% 0,00)
XSD25
BIST SURDURULEBILIRLIK 25
18:20:03
5626.6
73,68 (% 1,09)
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
18:25:13
5633.34
73,78 (% 0,00)
XSMNS
BIST MANISA
18:20:10
2692.87
-57,32 (% -2,10)
XSMNS_CFNNTLTL
BIST MANISA GETIRI
18:25:14
3110.48
-66,22 (% 0,00)
XSRDK
BIST KATILIM SURDURULEBILIRLIK
18:20:02
5097.95
41,56 (% 0,61)
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
18:25:14
5310.72
43,30 (% 0,00)
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
18:20:10
11552.41
156,49 (% 1,05)
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
18:25:13
3790.29
-29,81 (% 0,00)
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
18:20:10
3581.57
-28,16 (% -1,22)
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
18:25:13
5337.96
111,37 (% 0,00)
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
18:20:10
4779.95
99,73 (% 1,82)