• XAU/USD
    % -0,05
    1818.92
  • CHF
    % -0,08
    17.403
  • BTC
    % -0,85
    20103.04
  • RUB
    % -3,14
    0.31184
  • JPY
    % -0,70
    12.1617
  • XBRUSD
    % 1,43
    115.74
  • XAU/USD
    % -0,05
    1818.92
  • CHF
    % -0,08
    17.403
  • BTC
    % -0,85
    20103.04
  • RUB
    % -3,14
    0.31184
  • JPY
    % -0,70
    12.1617
  • XBRUSD
    % 1,43
    115.74
  • Dolar 16.6016
    % -0,44
  • Euro 17.3925
    % -0,89
  • Gram Altın 970.68
    % -0,50
  • Euro Dolar 1.0443
    % -0,75

ENDEKS

29 Haziran 2022 - 21:38:45
Döviz Adı Satış Fiyatı
XU100
BIST 100
20:59:05
2401.96
-88,28 (% -3,55)
DXY
Dolar Endeksi
21:38:10
105.08
0,58 (% 0,56)
SPX
S&P 500 Endeks
21:38:32
3820.95
-0,60 (% -0,02)
XU050
BIST 50
20:59:05
2135.25
-83,84 (% -3,78)
XU030
BIST 30
20:59:05
2603.7
-103,46 (% -3,82)
NDX
NASDAQ 100 Endeksi
21:38:32
11650.16
12,39 (% 0,11)
ISIST
IS BANKASI ISTIRAKLERI
20:59:02
4683.84
-139,46 (% -2,89)
KAT50
KATILIM 50
20:59:02
3254.79
0,00 (% 0,00)
KATLM
KATILIM 30
20:59:02
3085.17
0,00 (% 0,00)
KATMP
KATILIM MODEL PORTFOY
20:59:02
6067.25
0,00 (% 0,00)
RK030G10
BIST 30 RK %10 (GETIRI)
20:59:02
350.35
-4,94 (% -1,39)
RK030G15
BIST 30 RK %15 (GETIRI)
20:59:02
611.88
-13,04 (% -2,09)
RK030G20
BIST 30 RK %20 (GETIRI)
20:59:02
1016.74
-29,09 (% -2,78)
RK030G25
BIST 30 RK %25 (GETIRI)
20:59:02
1499.42
-54,01 (% -3,48)
RK030G30
BIST 30 RK %30 (GETIRI)
20:59:02
1841.81
-80,19 (% -4,17)
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
20:59:02
1171.31
-16,27 (% -1,37)
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
20:59:02
1397.26
-29,55 (% -2,07)
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
20:59:02
1587.18
-45,26 (% -2,77)
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
20:59:02
1624.74
-58,47 (% -3,47)
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
20:59:02
1455.66
-63,43 (% -4,18)
RK100G10
BIST 100 RK %10 (GETIRI)
18:35:02
407.05
0,00 (% 0,00)
RK100G15
BIST 100 RK %15 (GETIRI)
18:35:02
765.59
0,00 (% 0,00)
RK100G20
BIST 100 RK %20 (GETIRI)
18:35:02
1353.75
0,00 (% 0,00)
RK100G25
BIST 100 RK %25 (GETIRI)
18:35:02
1919.32
0,00 (% 0,00)
RK100G30
BIST 100 RK %30 (GETIRI)
18:30:03
2532.84
0,00 (% 0,00)
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
18:35:02
1297.03
0,00 (% 0,00)
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
18:35:02
1626.93
0,00 (% 0,00)
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
18:35:02
1924.48
0,00 (% 0,00)
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
18:35:02
1879.61
0,00 (% 0,00)
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
18:35:02
1811.12
0,00 (% 0,00)
SL030KA2X
BIST 30 KALDIRACLI 2X
20:59:02
2087.34
-254,14 (% -10,85)
SL030KI1X
BIST 30 KISA
20:59:02
1294.97
70,13 (% 5,73)
SL030KI2X
BIST 30 KISA 2X
20:59:02
549.71
56,79 (% 11,52)
SL100KA2X
BIST 100 KALDIRACLI 2X
18:35:02
2970.7
0,00 (% 0,00)
SL100KI1X
BIST 100 KISA
18:35:02
1134.04
0,00 (% 0,00)
SL100KI2X
BIST 100 KISA 2X
18:35:02
434.85
0,00 (% 0,00)
X030S
BIST 30 AGIRLIK SINIRLAMALI
20:59:02
2652.94
-105,51 (% -3,82)
X100S
BIST 100 AGIRLIK SINIRLAMALI
20:59:02
2402.45
-88,30 (% -3,55)
XA030
BIST XA030 (ENDEKS)
23:59:50
106098.09
0,00 (% 100,00)
XA100
BIST XA100 (ENDEKS)
23:59:50
85779.66
0,00 (% 100,00)
XARKU
BIST ARACI KURUMLAR (ENDEKS)
23:59:50
109190.95
0,00 (% 100,00)
XBANA
BIST ANA
20:59:02
6994.12
-158,47 (% -2,22)
XBANK
BIST BANKA
20:59:02
1939.74
-78,03 (% -3,87)
XBLSM
BIST BILISIM
20:59:03
1288.07
-30,10 (% -2,28)
XBN10
BIST 10 BANKA (ENDEKS)
23:59:50
141530.71
0,00 (% 100,00)
XELKT
BIST ELEKTRIK
20:59:03
155.43
-4,61 (% -2,88)
XFINK
BIST FIN. KIR. FAKTORING
20:59:03
1010.6
-44,13 (% -4,18)
XGIDA
BIST GIDA ICECEK
20:59:03
2594.09
-87,08 (% -3,25)
XGMYO
BIST GAYRIMENKUL Y.O.
20:59:03
1046.76
-16,93 (% -1,59)
XHARZ
BIST HALKA ARZ
20:59:03
17890.86
-285,23 (% -1,57)
XHOLD
BIST HOLDING VE YATIRIM
20:59:03
2231.06
-94,84 (% -4,08)
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
23:59:50
18355.87
0,00 (% 100,00)
XILTM
BIST ILETISIM
20:59:03
427.76
-16,51 (% -3,72)
XINSA
BIST INSAAT
20:59:03
3358.72
-43,68 (% -1,28)
XKAGT
BIST ORMAN KAGIT BASIM
20:59:03
2379.49
-78,36 (% -3,19)
XKMYA
BIST KIMYA PETROL PLASTIK
20:59:03
4178.03
-101,05 (% -2,36)
XKOBI
BIST KOBI SANAYI
20:59:03
4753.04
-129,36 (% -2,65)
XKURY
BIST KURUMSAL YONETIM
20:59:03
2174.74
-74,75 (% -3,32)
XMADN
BIST MADENCILIK
20:59:03
2432.01
-152,46 (% -5,90)
XMANA
BIST METAL ANA
20:59:03
7370.46
-292,45 (% -3,82)
XMESY
BIST METAL ESYA MAKINA
20:59:03
5813.13
-266,70 (% -4,39)
XSADA
BIST ADANA
20:59:03
33164.99
-744,75 (% -2,20)
XSANK
BIST ANKARA
20:59:03
2966.54
-83,83 (% -2,75)
XSANT
BIST ANTALYA
20:59:03
3940.94
15,36 (% 0,39)
XSBAL
BIST BALIKESIR
20:59:03
3502.79
-105,67 (% -2,93)
XSBUR
BIST BURSA
20:59:03
4985.27
-217,44 (% -4,18)
XSDNZ
BIST DENIZLI
20:59:04
2775.56
-49,04 (% -1,74)
XSGRT
BIST SIGORTA
20:59:04
5480.81
61,80 (% 1,14)
XSIST
BIST ISTANBUL
20:59:04
2775.04
-106,86 (% -3,71)
XSIZM
BIST IZMIR
20:59:04
4831
-184,99 (% -3,69)
XSKAY
BIST KAYSERI
20:59:04
12902.08
-367,68 (% -2,77)
XSKOC
BIST KOCAELI
20:59:04
7668.97
-238,08 (% -3,01)
XSKON
BIST KONYA
20:59:04
3253.76
-114,91 (% -3,41)
XSPOR
BIST SPOR
20:59:04
1189.55
-37,46 (% -3,05)
XSTKR
BIST TEKIRDAG
20:59:04
13612.12
-455,81 (% -3,24)
XTAST
BIST TAS TOPRAK
20:59:04
2339.17
-74,56 (% -3,09)
XTCRT
BIST TICARET
20:59:04
4147.7
-108,57 (% -2,55)
XTEKS
BIST TEKSTIL DERI
20:59:04
1416.22
-41,54 (% -2,85)
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
20:59:04
4322.43
-100,67 (% -2,28)
XTM25
BIST TEMETTU 25
20:59:05
3289.86
-140,06 (% -4,08)
XTMTU
BIST TEMETTU
20:59:05
2517.82
-99,70 (% -3,81)
XTRZM
BIST TURIZM
20:59:05
399.86
-12,63 (% -3,06)
XTUMY
BIST TUM-100
20:59:05
6990.68
-157,72 (% -2,21)
XUHIZ
BIST HIZMETLER
20:59:05
1829.9
-54,11 (% -2,87)
XULAS
BIST ULASTIRMA
20:59:05
5240.74
-203,18 (% -3,73)
XULUS
BIST ULUSAL (ENDEKS)
23:59:50
77379.81
0,00 (% 100,00)
XUMAL
BIST MALI
20:59:05
2327.8
-84,40 (% -3,50)
XUSIN
BIST SINAI
20:59:05
4122.51
-146,82 (% -3,44)
XUSRD
BIST SURDURULEBILIRLIK
20:59:05
2868.35
-111,10 (% -3,73)
XUTEK
BIST TEKNOLOJI
20:59:05
2745.17
-63,59 (% -2,26)
XUTUM
BIST TUM
20:59:05
2658.79
-90,12 (% -3,28)
XYLDZ
BIST YILDIZ
20:59:05
2498.63
-88,38 (% -3,42)
XYORT
BIST MENKUL KIYM. Y.O.
20:59:05
936.2
-6,13 (% -0,65)
XYUZO
BIST 100-30
20:59:05
4411.88
-127,79 (% -2,81)
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
20:59:05
3836.05
0,00 (% 0,00)
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
20:59:02
14.49
0,39 (% 2,77)
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
20:59:02
5859.98
-174,49 (% -2,89)
KAT50_CFCNTLTL
KATILIM 50 GETIRI
20:59:02
4139.57
0,00 (% 0,00)
KATLM_CFCNTLTL
KATILIM 30 GETIRI
20:59:02
4764.03
0,00 (% 0,00)
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
20:59:02
7859.64
0,00 (% 0,00)
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
20:59:02
3410.83
-135,65 (% -3,82)
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
18:35:03
3175.27
0,00 (% 0,00)
XBANA_CFNNTLTL
BIST ANA GETIRI
20:59:02
7466.45
-169,05 (% -2,21)
XBANK_CFNNTLTL
BIST BANKA GETIRI
20:59:02
3026.47
-121,75 (% -3,87)
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
20:59:03
1994.78
-46,62 (% -2,28)
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
20:59:03
226.05
-6,70 (% -2,88)
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
20:59:03
1680.86
-73,40 (% -4,18)
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
20:59:03
3853.78
-129,36 (% -3,25)
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
20:59:03
2070.72
-33,49 (% -1,59)
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
20:59:03
22015.01
-350,97 (% -1,57)
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
20:59:03
3069.95
-130,49 (% -4,08)
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
20:59:03
882.22
-34,05 (% -3,72)
XINSA_CFNNTLTL
BIST INSAAT GETIRI
20:59:03
4356.77
-56,66 (% -1,28)
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
20:59:03
3700.3
-121,85 (% -3,19)
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
20:59:03
13027.29
-315,10 (% -2,36)
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
20:59:03
4897.67
-133,29 (% -2,65)
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
20:59:03
3678.09
-126,42 (% -3,32)
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
20:59:03
18604.25
-738,21 (% -3,82)
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
20:59:03
13492.87
-618,75 (% -4,38)
XSADA_CFNNTLTL
BIST ADANA GETIRI
20:59:03
62169.6
-1.396,09 (% -2,20)
XSANK_CFNNTLTL
BIST ANKARA GETIRI
20:59:03
4489.59
-126,86 (% -2,75)
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
20:59:03
4017.97
15,66 (% 0,39)
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
20:59:03
3820.03
-115,24 (% -2,93)
XSBUR_CFNNTLTL
BIST BURSA GETIRI
20:59:04
8005.16
-349,16 (% -4,18)
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
20:59:04
2835.87
-50,11 (% -1,74)
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
20:59:04
11624.72
131,07 (% 1,14)
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
20:59:04
3751.25
-144,45 (% -3,71)
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
20:59:04
6379.18
-244,26 (% -3,69)
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
20:59:04
16392.76
-467,16 (% -2,77)
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
20:59:04
15395.09
-477,93 (% -3,01)
XSKON_CFNNTLTL
BIST KONYA GETIRI
20:59:04
3471.92
-122,61 (% -3,41)
XSPOR_CFNNTLTL
BIST SPOR GETIRI
20:59:04
1786.91
-56,26 (% -3,05)
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
20:59:04
15099.7
-505,62 (% -3,24)
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
20:59:04
6891.67
-219,66 (% -3,09)
XTCRT_CFNNTLTL
BIST TICARET GETIRI
20:59:04
6173.47
-161,60 (% -2,55)
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
20:59:04
2149.73
-63,06 (% -2,85)
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
20:59:05
6575.05
-153,12 (% -2,28)
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
20:59:05
5346.28
-227,61 (% -4,08)
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
20:59:05
3555.24
-140,76 (% -3,81)
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
20:59:05
418.88
-13,23 (% -3,06)
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
20:59:05
9557.96
-215,55 (% -2,21)
XU030_CFNNTLTL
BIST 30 GETIRI
20:59:05
4730.4
-187,97 (% -3,82)
XU050_CFNNTLTL
BIST 50 GETIRI
20:59:05
3859.26
-151,52 (% -3,78)
XU100_CFNNTLTL
BIST 100 GETIRI
18:35:05
4537.9
0,00 (% 0,00)
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
20:59:05
3166.51
-93,62 (% -2,87)
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
20:59:05
11060.25
-428,80 (% -3,73)
XUMAL_CFNNTLTL
BIST MALI GETIRI
20:59:05
3600.16
-130,53 (% -3,50)
XUSIN_CFNNTLTL
BIST SINAI GETIRI
20:59:05
10003.31
-356,21 (% -3,44)
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
20:59:05
3661.21
-141,80 (% -3,73)
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
20:59:05
4099.99
-94,97 (% -2,26)
XUTUM_CFNNTLTL
BIST TUM GETIRI
20:59:05
4838.74
-164,01 (% -3,28)
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
20:59:05
3050.73
-107,91 (% -3,42)
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
20:59:05
6789.32
-44,49 (% -0,65)
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
20:59:05
6044.43
-175,08 (% -2,82)
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
20:59:05
4573.23
0,00 (% 0,00)
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
20:59:03
2724.97
-170,83 (% -5,90)
XLBNK
BIST LIKIT BANKA
20:59:03
1724.36
-71,11 (% -3,96)
X10XB
BIST BANKA DISI LIKIT 10
20:59:02
3377.63
-115,34 (% -3,30)
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
20:59:02
2401.96
-88,28 (% -3,55)
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
20:59:02
5241.63
-201,31 (% -3,70)
XAKUR
BIST ARACI KURUMLAR
20:59:02
9761.21
-287,24 (% -2,86)
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
20:59:02
2603.7
-103,46 (% -3,82)
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
20:59:02
2805.8
-111,50 (% -3,82)
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
18:35:03
2667.85
0,00 (% 0,00)
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
20:59:02
3666.1
-125,19 (% -3,30)
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
20:59:03
1791.1
-73,86 (% -3,96)
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
20:59:02
11025.66
-324,45 (% -2,86)