• XAU/USD
    % 0,33
    1808.88
  • CHF
    % 0,53
    7.3284
  • BTC
    % -0,19
    9246.61
  • RUB
    % -0,17
    0.09654
  • JPY
    % 0,11
    6.4054
  • XBRUSD
    % 2,13
    43.13
  • XAU/USD
    % 0,33
    1808.88
  • CHF
    % 0,53
    7.3284
  • BTC
    % -0,19
    9246.61
  • RUB
    % -0,17
    0.09654
  • JPY
    % 0,11
    6.4054
  • XBRUSD
    % 2,13
    43.13
  • Dolar 6.8672
    % 0,07
  • Euro 7.8237
    % 0,42
  • Gram Altın 399.27
    % 0,42
  • Euro Dolar 1.13939
    % 0,42

ENDEKS

14 Temmuz 2020 - 18:39:21
Döviz Adı Satış Fiyatı
XU100
BIST 100
18:21:03
117741
-658,00 (% -0,56)
ISIST
IS BANKASI ISTIRAKLERI
18:11:02
197719
1.086,00 (% 0,55)
KAT50
KATILIM 50
18:16:02
171156
-966,00 (% -0,56)
KATLM
KATILIM 30
18:13:02
162980
-980,00 (% -0,60)
KATMP
KATILIM MODEL PORTFOY
18:21:02
247039
-2.259,00 (% -0,91)
RK030G10
BIST 30 RK %10 (GETIRI)
23:59:51
264
3,00 (% 1,15)
RK030G15
BIST 30 RK %15 (GETIRI)
23:59:51
404
8,00 (% 2,02)
RK030G20
BIST 30 RK %20 (GETIRI)
23:59:51
592
16,00 (% 2,78)
RK030G25
BIST 30 RK %25 (GETIRI)
23:59:51
783
26,00 (% 3,43)
RK030G30
BIST 30 RK %30 (GETIRI)
23:59:51
900
34,00 (% 3,93)
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
23:59:51
759
11,00 (% 1,47)
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
23:59:51
837
17,00 (% 2,07)
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
23:59:51
884
24,00 (% 2,79)
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
23:59:51
856
29,00 (% 3,51)
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
23:59:51
744
28,00 (% 3,91)
RK100G10
BIST 100 RK %10 (GETIRI)
18:26:02
283
-1,00 (% -0,35)
RK100G15
BIST 100 RK %15 (GETIRI)
18:26:02
448
-3,00 (% -0,67)
RK100G20
BIST 100 RK %20 (GETIRI)
18:26:02
671
-4,00 (% -0,59)
RK100G25
BIST 100 RK %25 (GETIRI)
23:59:51
854
36,00 (% 4,40)
RK100G30
BIST 100 RK %30 (GETIRI)
18:26:02
1029
-8,00 (% -0,77)
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
23:59:51
783
14,00 (% 1,82)
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
18:26:02
871
-4,00 (% -0,46)
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
18:26:02
923
-6,00 (% -0,65)
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
23:59:51
850
36,00 (% 4,42)
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
18:26:02
775
-7,00 (% -0,90)
SL030KA2X
BIST 30 KALDIRACLI 2X
23:59:51
841
41,00 (% 5,12)
SL030KI1X
BIST 30 KISA
23:59:51
1715
-44,00 (% -2,50)
SL030KI2X
BIST 30 KISA 2X
18:26:02
1454
18,00 (% 1,25)
SL100KA2X
BIST 100 KALDIRACLI 2X
23:59:51
994
58,00 (% 6,20)
SL100KI1X
BIST 100 KISA
18:26:02
1620
10,00 (% 0,62)
SL100KI2X
BIST 100 KISA 2X
18:26:02
1299
15,00 (% 1,17)
X030S
BIST 30 AGIRLIK SINIRLAMALI
18:10:02
134979
-643,00 (% -0,47)
X100S
BIST 100 AGIRLIK SINIRLAMALI
18:12:03
117810
-613,00 (% -0,52)
XA030
BIST XA030 (ENDEKS)
23:59:51
106098.09
106.098,09 (% 0,00)
XA100
BIST XA100 (ENDEKS)
23:59:51
85779.66
85.779,66 (% 0,00)
XARKU
BIST ARACI KURUMLAR (ENDEKS)
23:59:51
109190.95
109.190,95 (% 0,00)
XBANA
BIST ANA
18:21:02
358026
-2.035,00 (% -0,57)
XBANK
BIST BANKA
18:21:02
126418
-1.583,00 (% -1,24)
XBLSM
BIST BILISIM
18:11:02
53018
-1.134,00 (% -2,09)
XBN10
BIST 10 BANKA (ENDEKS)
23:59:51
141530.71
141.530,71 (% 0,00)
XELKT
BIST ELEKTRIK
18:21:02
6658
-135,00 (% -1,99)
XFINK
BIST FIN. KIR. FAKTORING
18:14:02
85403
-1.359,00 (% -1,57)
XGIDA
BIST GIDA ICECEK
18:15:02
159542
-3.368,00 (% -2,07)
XGMYO
BIST GAYRIMENKUL Y.O.
18:14:02
56057
887,00 (% 1,61)
XHARZ
BIST HALKA ARZ
18:16:02
353774
-6.935,00 (% -1,92)
XHOLD
BIST HOLDING VE YATIRIM
18:14:03
100962
-137,00 (% -0,14)
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
23:59:51
18355.87
18.355,87 (% 0,00)
XILTM
BIST ILETISIM
18:21:02
40876
-579,00 (% -1,40)
XINSA
BIST INSAAT
18:13:02
117217
-599,00 (% -0,51)
XKAGT
BIST ORMAN KAGIT BASIM
18:15:03
110262
682,00 (% 0,62)
XKMYA
BIST KIMYA PETROL PLASTIK
18:21:02
122163
-1.283,00 (% -1,04)
XKOBI
BIST KOBI SANAYI
18:16:02
277650
-348,00 (% -0,13)
XKURY
BIST KURUMSAL YONETIM
18:21:03
95240
-928,00 (% -0,96)
XMADN
BIST MADENCILIK
18:15:03
129953
-816,00 (% -0,62)
XMANA
BIST METAL ANA
18:21:03
260254
-2.033,00 (% -0,78)
XMESY
BIST METAL ESYA MAKINA
18:15:03
206227
1.441,00 (% 0,70)
XSADA
BIST ADANA
18:09:03
375201
1.698,00 (% 0,45)
XSANK
BIST ANKARA
18:10:02
209531
-973,00 (% -0,46)
XSANT
BIST ANTALYA
18:10:03
140437
883,00 (% 0,63)
XSBAL
BIST BALIKESIR
18:15:03
129635
1.407,00 (% 1,10)
XSBUR
BIST BURSA
18:20:02
255901
-148,00 (% -0,06)
XSDNZ
BIST DENIZLI
18:14:03
243031
-4.175,00 (% -1,69)
XSGRT
BIST SIGORTA
18:16:02
507449
5.023,00 (% 1,00)
XSIST
BIST ISTANBUL
18:13:03
122399
-1.123,00 (% -0,91)
XSIZM
BIST IZMIR
18:13:03
245896
-1.614,00 (% -0,65)
XSKAY
BIST KAYSERI
18:16:02
554711
-7.856,00 (% -1,40)
XSKOC
BIST KOCAELI
18:16:02
231662
-3.360,00 (% -1,43)
XSKON
BIST KONYA
18:16:02
128014
7.326,00 (% 6,07)
XSPOR
BIST SPOR
18:21:03
61073
-3.983,00 (% -6,12)
XSTKR
BIST TEKIRDAG
18:21:03
744980
-14.736,00 (% -1,94)
XTAST
BIST TAS TOPRAK
18:21:03
126953
420,00 (% 0,33)
XTCRT
BIST TICARET
18:21:03
337488
1.488,00 (% 0,44)
XTEKS
BIST TEKSTIL DERI
18:15:03
59903
-352,00 (% -0,58)
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
18:21:03
193195
-3.362,00 (% -1,71)
XTM25
BIST TEMETTU 25
18:13:03
149098
-740,00 (% -0,49)
XTMTU
BIST TEMETTU
18:14:03
125110
-350,00 (% -0,28)
XTRZM
BIST TURIZM
18:21:03
19103
22,00 (% 0,12)
XTUMY
BIST TUM-100
18:16:02
304606
-1.468,00 (% -0,48)
XU030
BIST 30
18:21:03
133925
-811,00 (% -0,60)
XU050
BIST 50
18:13:03
108730
-675,00 (% -0,62)
XUHIZ
BIST HIZMETLER
18:15:03
105799
-750,00 (% -0,70)
XULAS
BIST ULASTIRMA
18:21:04
139233
-1.826,00 (% -1,29)
XULUS
BIST ULUSAL (ENDEKS)
23:59:51
77379.81
77.379,81 (% 0,00)
XUMAL
BIST MALI
18:21:04
125289
-555,00 (% -0,44)
XUSIN
BIST SINAI
18:21:04
156772
-833,00 (% -0,53)
XUSRD
BIST SURDURULEBILIRLIK
18:16:02
135381
-1.187,00 (% -0,87)
XUTEK
BIST TEKNOLOJI
18:14:03
156169
-1.733,00 (% -1,10)
XUTUM
BIST TUM
18:16:02
128492
-720,00 (% -0,56)
XYLDZ
BIST YILDIZ
18:21:04
120515
-665,00 (% -0,55)
XYORT
BIST MENKUL KIYM. Y.O.
18:13:04
85466
-1.625,00 (% -1,87)
XYUZO
BIST 100-30
18:16:02
193498
-1.117,00 (% -0,57)
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
18:16:02
201605
-959,00 (% -0,47)
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
16:06:03
8
0,00 (% 0,00)
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
23:59:51
234644
6.681,00 (% 2,93)
KAT50_CFCNTLTL
KATILIM 50 GETIRI
23:59:51
211656
10.349,00 (% 5,14)
KATLM_CFCNTLTL
KATILIM 30 GETIRI
23:59:51
244337
12.153,00 (% 5,23)
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
23:59:51
308667
15.311,00 (% 5,22)
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
23:59:51
162792
4.137,00 (% 2,61)
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
18:26:02
140588
-642,00 (% -0,45)
XBANA_CFNNTLTL
BIST ANA GETIRI
23:59:51
381305
17.012,00 (% 4,67)
XBANK_CFNNTLTL
BIST BANKA GETIRI
23:59:51
192623
4.543,00 (% 2,42)
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
18:26:02
80858
-1.731,00 (% -2,10)
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
23:59:51
9547
535,00 (% 5,94)
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
18:26:02
141790
-2.309,00 (% -1,60)
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
23:59:51
225762
6.325,00 (% 2,88)
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
23:59:51
105681
5.529,00 (% 5,52)
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
18:26:02
430028
-9.116,00 (% -2,08)
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
18:26:02
134084
-157,00 (% -0,12)
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
18:26:02
76056
-1.077,00 (% -1,40)
XINSA_CFNNTLTL
BIST INSAAT GETIRI
23:59:51
143960
3.835,00 (% 2,74)
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
23:59:51
166947
10.037,00 (% 6,40)
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
18:26:02
376908
-3.957,00 (% -1,04)
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
23:59:51
285054
12.002,00 (% 4,40)
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
23:59:51
148220
4.384,00 (% 3,05)
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
18:26:03
549618
-4.294,00 (% -0,78)
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
18:26:03
438071
3.974,00 (% 0,92)
XSADA_CFNNTLTL
BIST ADANA GETIRI
23:59:51
0
0,00 (% 0,00)
XSANK_CFNNTLTL
BIST ANKARA GETIRI
18:26:03
303954
-1.032,00 (% -0,34)
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
23:59:51
142282
10.532,00 (% 7,99)
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
18:26:03
140309
1.739,00 (% 1,25)
XSBUR_CFNNTLTL
BIST BURSA GETIRI
18:26:03
381535
-807,00 (% -0,21)
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
23:59:51
252432
5.558,00 (% 2,25)
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
23:59:51
970070
46.890,00 (% 5,08)
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
18:26:03
158044
-1.002,00 (% -0,63)
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
18:26:03
318423
-2.784,00 (% -0,87)
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
18:26:03
693048
-8.552,00 (% -1,22)
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
23:59:51
457017
14.638,00 (% 3,31)
XSKON_CFNNTLTL
BIST KONYA GETIRI
23:59:51
128647
5.777,00 (% 4,70)
XSPOR_CFNNTLTL
BIST SPOR GETIRI
23:59:51
97724
-5.856,00 (% -5,65)
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
18:26:03
815036
-16.123,00 (% -1,94)
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
23:59:51
364834
22.109,00 (% 6,45)
XTCRT_CFNNTLTL
BIST TICARET GETIRI
23:59:51
467510
15.833,00 (% 3,51)
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
23:59:51
89904
3.266,00 (% 3,77)
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
23:59:51
294451
13.093,00 (% 4,65)
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
23:59:51
216713
7.306,00 (% 3,49)
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
23:59:51
160036
4.824,00 (% 3,11)
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
23:59:51
19982
1.345,00 (% 7,22)
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
23:59:51
410492
17.277,00 (% 4,39)
XU030_CFNNTLTL
BIST 30 GETIRI
23:59:51
227718
5.832,00 (% 2,63)
XU050_CFNNTLTL
BIST 50 GETIRI
18:26:03
183624
-957,00 (% -0,52)
XU100_CFNNTLTL
BIST 100 GETIRI
23:59:51
201837
6.120,00 (% 3,13)
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
23:59:51
174540
4.821,00 (% 2,84)
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
18:26:03
293028
-3.842,00 (% -1,29)
XUMAL_CFNNTLTL
BIST MALI GETIRI
18:26:03
186737
-828,00 (% -0,44)
XUSIN_CFNNTLTL
BIST SINAI GETIRI
23:59:51
352921
12.774,00 (% 3,76)
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
23:59:51
161631
4.316,00 (% 2,74)
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
18:26:03
229097
-2.881,00 (% -1,24)
XUTUM_CFNNTLTL
BIST TUM GETIRI
23:59:51
221968
7.117,00 (% 3,31)
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
23:59:51
138636
4.198,00 (% 3,12)
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
23:59:51
595578
33.892,00 (% 6,03)
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
18:26:03
252810
-178,00 (% -0,07)
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
23:59:51
234252
10.548,00 (% 4,72)
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
18:26:02
145306
-1.216,00 (% -0,83)