Dolar
45.4098
%0.00
0.00
Euro
53.5661
%0.00
0.00
Gram Altın
6875.62
%-0.04
2.86
Euro Dolar
1.1787
%0.00
0.00
Bitcoin
80261.74
%0.17
133.63
ONS Altın
4715.33
%0.00
0.00
Gümüş
117.1736
%-0.11
0.13
Altın Gümüş
58.6800
%0.00
0.00
Brent Petrol
104.8700
%0.00
0.00
Sepet Kur
49.4880
%0.07
0.03
BIST 100
15062.6500
%0.00
0.00
ENDEKS
PİYASA: KAPALI 15dk. Gecikmeli
09/05/2026
12:17:13
SPONSOR
| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
08/05/26
|
15062.6500 |
15062.6500
0.00
%0.00
|
14933.4700 | 15167.1000 | 15062.6500 |
|
DXY
Dolar Endeksi
08/05/26
|
97.8430 |
97.8430
0.00
%0.00
|
97.8310 | 98.2770 | 97.8430 |
|
SPX
S&P 500 Endeks
00:20:52
|
7398.8700 |
7398.8700
0.06
%-0.00
|
7398.8700 | 7398.8700 | 7398.9300 |
|
XU050
BIST 50
08/05/26
|
13439.8300 |
13439.8300
0.00
%0.00
|
13329.8100 | 13540.4600 | 13439.8300 |
|
XU030
BIST 30
08/05/26
|
17207.0700 |
17207.0700
0.00
%0.00
|
17049.2100 | 17344.1000 | 17207.0700 |
|
NDX
NASDAQ 100 Endeksi
08/05/26
|
29234.9930 |
29234.9930
0.00
%0.00
|
28563.9480 | 29234.9930 | 29234.9930 |
|
DJI
Dow Jones Endeksi
08/05/26
|
49609.1600 |
49609.1600
0.00
%0.00
|
49486.9600 | 49826.6000 | 49609.1600 |
|
RUT
Russel 2000 Endeksi
08/05/26
|
2861.2090 |
2861.2090
0.00
%0.00
|
2844.0760 | 2866.2390 | 2861.2090 |
|
VIX
Volatilite Endeksi
08/05/26
|
17.1900 |
17.1900
0.00
%0.00
|
16.8200 | 17.5300 | 17.1900 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
08/05/26
|
1698.7800 |
1698.7800
0.00
%0.00
|
1677.8400 | 1715.0200 | 1698.7800 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
08/05/26
|
15137.4765 |
15137.4765
0.00
%0.00
|
15077.9914 | 15251.5320 | 15137.4765 |
|
ALTTHV
BIST ALTIN TAHVILI
08/05/26
|
15006.4271 |
15006.4271
0.00
%0.00
|
14950.7516 | 15119.4952 | 15006.4271 |
|
BISTTLREF
BIST TLREF ENDEKSI
08/05/26
|
5872.3490 |
5872.3490
0.00
%0.00
|
5872.3490 | 5872.3490 | 5872.3490 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
08/05/26
|
3633.9132 |
3633.9132
0.00
%0.00
|
3633.9132 | 3633.9132 | 3633.9132 |
|
FCHI
CAC 40
08/05/26
|
8112.5700 |
8112.5700
0.00
%0.00
|
8095.6900 | 8197.3200 | 8112.5700 |
|
FTMIB
FTSEMIB 40
08/05/26
|
49289.5400 |
49289.5400
0.00
%0.00
|
48954.2500 | 49436.5400 | 49289.5400 |
|
FTSE
FTSE 100
08/05/26
|
10233.0700 |
10233.0700
0.00
%0.00
|
10185.8700 | 10278.4800 | 10233.0700 |
|
GBNIE
GARANTI BBVA IKLIM
08/05/26
|
11200.7700 |
11200.7700
0.00
%0.00
|
11072.8900 | 11283.7500 | 11200.7700 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
08/05/26
|
12971.1300 |
12971.1300
0.00
%0.00
|
12823.0400 | 13067.2200 | 12971.1300 |
|
GDAXI
DAX 40
08/05/26
|
24338.6300 |
24338.6300
0.00
%0.00
|
24289.8600 | 24513.5200 | 24338.6300 |
|
HSI
Hang Seng Endeksi
08/05/26
|
26393.7100 |
26393.7100
0.00
%0.00
|
26274.8000 | 26469.8900 | 26393.7100 |
|
IBEX
IBEX 35
08/05/26
|
17889.4000 |
17889.4000
0.00
%0.00
|
17856.0000 | 18018.6000 | 17889.4000 |
|
ISIST
IS BANKASI ISTIRAKLERI
08/05/26
|
27548.8300 |
27548.8300
0.00
%0.00
|
27035.3200 | 27777.3300 | 27548.8300 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
08/05/26
|
38083.7400 |
38083.7400
0.00
%0.00
|
37373.8700 | 38399.6200 | 38083.7400 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
08/05/26
|
11019.0000 |
11019.0000
0.00
%0.00
|
10937.8200 | 11085.9200 | 11019.0000 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
08/05/26
|
12904.3900 |
12904.3900
0.00
%0.00
|
12809.3200 | 12982.7600 | 12904.3900 |
|
KAT50
KATILIM 50
10/08/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
10/08/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
|
KATLM
KATILIM 30
10/08/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
10/08/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
|
KATMP
KATILIM MODEL PORTFOY
10/08/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
10/08/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
|
N225
Nikkei 225 Endeksi
08/05/26
|
62713.6500 |
62713.6500
0.00
%0.00
|
62137.9500 | 62724.3600 | 62713.6500 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
08/05/26
|
198.2000 |
198.2000
0.00
%0.00
|
193.9600 | 199.1200 | 198.2000 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
08/05/26
|
200.9200 |
200.9200
0.00
%0.00
|
196.6200 | 201.8600 | 200.9200 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
08/05/26
|
687.2077 |
687.2077
0.00
%0.00
|
687.2077 | 687.2077 | 687.2077 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
08/05/26
|
1657.1310 |
1657.1310
0.00
%0.00
|
1657.1310 | 1657.1310 | 1657.1310 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
08/05/26
|
3765.9341 |
3765.9341
0.00
%0.00
|
3765.9341 | 3765.9341 | 3765.9341 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
08/05/26
|
7523.9765 |
7523.9765
0.00
%0.00
|
7523.9765 | 7523.9765 | 7523.9765 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
08/05/26
|
12088.7737 |
12088.7737
0.00
%0.00
|
12088.7737 | 12088.7737 | 12088.7737 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
08/05/26
|
4673.6143 |
4673.6143
0.00
%0.00
|
4673.6143 | 4673.6143 | 4673.6143 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
08/05/26
|
6276.4069 |
6276.4069
0.00
%0.00
|
6276.4069 | 6276.4069 | 6276.4069 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
08/05/26
|
7950.6557 |
7950.6557
0.00
%0.00
|
7950.6557 | 7950.6557 | 7950.6557 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
08/05/26
|
8990.9639 |
8990.9639
0.00
%0.00
|
8990.9639 | 8990.9639 | 8990.9639 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
08/05/26
|
8642.3386 |
8642.3386
0.00
%0.00
|
8642.3386 | 8642.3386 | 8642.3386 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
08/05/26
|
813.7602 |
813.7602
0.00
%0.00
|
813.7602 | 813.7602 | 813.7602 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
08/05/26
|
2132.9675 |
2132.9675
0.00
%0.00
|
2132.9675 | 2132.9675 | 2132.9675 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
08/05/26
|
5205.5711 |
5205.5711
0.00
%0.00
|
5205.5711 | 5205.5711 | 5205.5711 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
08/05/26
|
9975.8310 |
9975.8310
0.00
%0.00
|
9975.8310 | 9975.8310 | 9975.8310 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
08/05/26
|
17046.3667 |
17046.3667
0.00
%0.00
|
17046.3667 | 17046.3667 | 17046.3667 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
08/05/26
|
5143.3381 |
5143.3381
0.00
%0.00
|
5143.3381 | 5143.3381 | 5143.3381 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
08/05/26
|
7237.7875 |
7237.7875
0.00
%0.00
|
7237.7875 | 7237.7875 | 7237.7875 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
08/05/26
|
9512.8175 |
9512.8175
0.00
%0.00
|
9512.8175 | 9512.8175 | 9512.8175 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
08/05/26
|
10126.6962 |
10126.6962
0.00
%0.00
|
10126.6962 | 10126.6962 | 10126.6962 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
08/05/26
|
10354.9607 |
10354.9607
0.00
%0.00
|
10354.9607 | 10354.9607 | 10354.9607 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
08/05/26
|
20926.4139 |
20926.4139
0.00
%0.00
|
20926.4139 | 20926.4139 | 20926.4139 |
|
SL030KI1X
BIST 30 KISA
08/05/26
|
1289.2346 |
1289.2346
0.00
%0.00
|
1289.2346 | 1289.2346 | 1289.2346 |
|
SL030KI2X
BIST 30 KISA 2X
08/05/26
|
124.5149 |
124.5149
0.00
%0.00
|
124.5149 | 124.5149 | 124.5149 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
08/05/26
|
25771.4479 |
25771.4479
0.00
%0.00
|
25771.4479 | 25771.4479 | 25771.4479 |
|
SL100KI1X
BIST 100 KISA
08/05/26
|
1277.4263 |
1277.4263
0.00
%0.00
|
1277.4263 | 1277.4263 | 1277.4263 |
|
SL100KI2X
BIST 100 KISA 2X
08/05/26
|
130.7451 |
130.7451
0.00
%0.00
|
130.7451 | 130.7451 | 130.7451 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
08/05/26
|
39.9932 |
39.9932
0.00
%0.00
|
39.9932 | 39.9932 | 39.9932 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
08/05/26
|
17207.0700 |
17207.0700
0.00
%0.00
|
17055.9400 | 17342.8500 | 17207.0700 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
08/05/26
|
20437.5100 |
20437.5100
0.00
%0.00
|
20258.0100 | 20598.7900 | 20437.5100 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
08/05/26
|
34987.0700 |
34987.0700
0.00
%0.00
|
34480.8000 | 35210.7900 | 34987.0700 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
08/05/26
|
17477.2000 |
17477.2000
0.00
%0.00
|
17318.2100 | 17616.0400 | 17477.2000 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
08/05/26
|
24785.4200 |
24785.4200
0.00
%0.00
|
24559.9500 | 24982.3200 | 24785.4200 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
08/05/26
|
15062.6500 |
15062.6500
0.00
%0.00
|
14935.9600 | 15166.9500 | 15062.6500 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
08/05/26
|
17596.0700 |
17596.0700
0.00
%0.00
|
17448.0700 | 17717.9100 | 17596.0700 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
08/05/26
|
15065.7200 |
15065.7200
0.00
%0.00
|
14939.0000 | 15170.0400 | 15065.7200 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
08/05/26
|
20942.7700 |
20942.7700
0.00
%0.00
|
20766.6200 | 21087.7800 | 20942.7700 |
|
X10XB
BIST BANKA DISI LIKIT 10
08/05/26
|
19895.7100 |
19895.7100
0.00
%0.00
|
19647.6900 | 20050.8200 | 19895.7100 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
08/05/26
|
23797.8200 |
23797.8200
0.00
%0.00
|
23501.1500 | 23983.3500 | 23797.8200 |
|
XA030
BIST XA030 (ENDEKS)
10/08/24
|
106098.0900 |
106098.0900
0.00
%0.00
|
106098.0900 | 106098.0900 | 106098.0900 |
|
XA100
BIST XA100 (ENDEKS)
10/08/24
|
85779.6600 |
85779.6600
0.00
%0.00
|
85779.6600 | 85779.6600 | 85779.6600 |
|
XAKUR
BIST ARACI KURUMLAR
08/05/26
|
136911.8400 |
136911.8400
0.00
%0.00
|
130791.1100 | 138375.7800 | 136911.8400 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
08/05/26
|
176614.7900 |
176614.7900
0.00
%0.00
|
168719.1200 | 178503.2600 | 176614.7900 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
10/08/24
|
109190.9500 |
109190.9500
0.00
%0.00
|
109190.9500 | 109190.9500 | 109190.9500 |
|
XBANA
BIST ANA
08/05/26
|
65227.2100 |
65227.2100
0.00
%0.00
|
64558.3800 | 65407.0400 | 65227.2100 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
08/05/26
|
70771.8500 |
70771.8500
0.00
%0.00
|
70046.1700 | 70966.9700 | 70771.8500 |
|
XBANK
BIST BANKA
08/05/26
|
17568.7800 |
17568.7800
0.00
%0.00
|
17269.4300 | 17727.8600 | 17568.7800 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
08/05/26
|
31286.6100 |
31286.6100
0.00
%0.00
|
30753.5200 | 31569.9000 | 31286.6100 |
|
XBLSM
BIST BILISIM
08/05/26
|
8534.7000 |
8534.7000
0.00
%0.00
|
8395.5700 | 8574.7400 | 8534.7000 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
08/05/26
|
13514.1900 |
13514.1900
0.00
%0.00
|
13293.9000 | 13577.6000 | 13514.1900 |
|
XBN10
BIST 10 BANKA (ENDEKS)
10/08/24
|
141530.7100 |
141530.7100
0.00
%0.00
|
141530.7100 | 141530.7100 | 141530.7100 |
|
XELKT
BIST ELEKTRIK
08/05/26
|
849.0000 |
849.0000
0.00
%0.00
|
839.8300 | 851.3800 | 849.0000 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
08/05/26
|
1285.2500 |
1285.2500
0.00
%0.00
|
1271.3700 | 1288.8500 | 1285.2500 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
08/05/26
|
9957.7500 |
9957.7500
0.00
%0.00
|
9922.4100 | 10023.3000 | 9957.7500 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
08/05/26
|
10911.1900 |
10911.1900
0.00
%0.00
|
10872.4700 | 10983.0200 | 10911.1900 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
08/05/26
|
9777.0300 |
9777.0300
0.00
%0.00
|
9749.1400 | 9844.8200 | 9777.0300 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
08/05/26
|
10720.1000 |
10720.1000
0.00
%0.00
|
10689.5100 | 10794.4300 | 10720.1000 |
|
XELOT
BIST 50-30
08/05/26
|
9961.5100 |
9961.5100
0.00
%0.00
|
9926.1600 | 10027.0900 | 9961.5100 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
08/05/26
|
10914.0300 |
10914.0300
0.00
%0.00
|
10875.3000 | 10985.8800 | 10914.0300 |
|
XFINK
BIST FIN. KIR. FAKTORING
08/05/26
|
67127.8700 |
67127.8700
0.00
%0.00
|
67127.8700 | 74052.9400 | 67127.8700 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
08/05/26
|
112664.1200 |
112664.1200
0.00
%0.00
|
112664.1200 | 124286.8200 | 112664.1200 |
|
XGIDA
BIST GIDA ICECEK
08/05/26
|
16830.0300 |
16830.0300
0.00
%0.00
|
16590.7500 | 16865.9900 | 16830.0300 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
08/05/26
|
25868.9100 |
25868.9100
0.00
%0.00
|
25501.1200 | 25924.1700 | 25868.9100 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
08/05/26
|
7358.4200 |
7358.4200
0.00
%0.00
|
7312.6200 | 7393.2100 | 7358.4200 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
08/05/26
|
15479.1900 |
15479.1900
0.00
%0.00
|
15382.8500 | 15552.3700 | 15479.1900 |
|
XHARZ
BIST HALKA ARZ
08/05/26
|
315641.5600 |
315641.5600
0.00
%0.00
|
315104.9900 | 320209.0700 | 315641.5600 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
08/05/26
|
396430.3500 |
396430.3500
0.00
%0.00
|
395756.4500 | 402166.9300 | 396430.3500 |
|
XHOLD
BIST HOLDING VE YATIRIM
08/05/26
|
14393.6800 |
14393.6800
0.00
%0.00
|
14167.2600 | 14471.8000 | 14393.6800 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
08/05/26
|
21072.8600 |
21072.8600
0.00
%0.00
|
20741.3800 | 21187.2300 | 21072.8600 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
10/08/24
|
18355.8700 |
18355.8700
0.00
%0.00
|
18355.8700 | 18355.8700 | 18355.8700 |
|
XILTM
BIST ILETISIM
08/05/26
|
3093.6000 |
3093.6000
0.00
%0.00
|
3016.8800 | 3113.3500 | 3093.6000 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
08/05/26
|
6973.9900 |
6973.9900
0.00
%0.00
|
6801.0400 | 7018.5200 | 6973.9900 |
|
XINSA
BIST INSAAT
08/05/26
|
24565.3100 |
24565.3100
0.00
%0.00
|
24388.9200 | 24786.0000 | 24565.3100 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
08/05/26
|
33936.2000 |
33936.2000
0.00
%0.00
|
33692.5200 | 34241.0800 | 33936.2000 |
|
XK030
BIST KATILIM 30
08/05/26
|
17726.6000 |
17726.6000
0.00
%0.00
|
17445.6100 | 17842.3600 | 17726.6000 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
08/05/26
|
14617.7900 |
14617.7900
0.00
%0.00
|
14314.0200 | 14687.6600 | 14617.7900 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
08/05/26
|
19668.3000 |
19668.3000
0.00
%0.00
|
19356.5300 | 19796.7400 | 19668.3000 |
|
XK050
BIST KATILIM 50
08/05/26
|
18075.6400 |
18075.6400
0.00
%0.00
|
17783.5500 | 18174.6700 | 18075.6400 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
08/05/26
|
20067.0000 |
20067.0000
0.00
%0.00
|
19742.7300 | 20176.9400 | 20067.0000 |
|
XK100
BIST KATILIM 100
08/05/26
|
17724.3900 |
17724.3900
0.00
%0.00
|
17464.9800 | 17809.2600 | 17724.3900 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
08/05/26
|
19554.0800 |
19554.0800
0.00
%0.00
|
19267.8900 | 19647.7200 | 19554.0800 |
|
XKAGT
BIST ORMAN KAGIT BASIM
08/05/26
|
9330.2500 |
9330.2500
0.00
%0.00
|
9330.2500 | 9495.0200 | 9330.2500 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
08/05/26
|
14882.2700 |
14882.2700
0.00
%0.00
|
14882.2700 | 15145.0900 | 14882.2700 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
08/05/26
|
17919.2100 |
17919.2100
0.00
%0.00
|
17801.0600 | 18041.9400 | 17919.2100 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
08/05/26
|
65913.3600 |
65913.3600
0.00
%0.00
|
65478.7800 | 66364.8300 | 65913.3600 |
|
XKOBI
BIST KOBI SANAYI
08/05/26
|
50796.3600 |
50796.3600
0.00
%0.00
|
50430.7600 | 51111.4900 | 50796.3600 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
08/05/26
|
52588.5500 |
52588.5500
0.00
%0.00
|
52210.0600 | 52914.8100 | 52588.5500 |
|
XKTMT
BIST KATILIM TEMETTU
08/05/26
|
17058.6500 |
17058.6500
0.00
%0.00
|
16857.2700 | 17222.3200 | 17058.6500 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
08/05/26
|
18470.5800 |
18470.5800
0.00
%0.00
|
18252.5300 | 18647.8000 | 18470.5800 |
|
XKTUM
BIST KATILIM TUM
08/05/26
|
19222.1800 |
19222.1800
0.00
%0.00
|
19014.2700 | 19332.2000 | 19222.1800 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
08/05/26
|
21404.5200 |
21404.5200
0.00
%0.00
|
21173.0100 | 21527.0300 | 21404.5200 |
|
XKURY
BIST KURUMSAL YONETIM
08/05/26
|
13976.1500 |
13976.1500
0.00
%0.00
|
13835.1500 | 14038.6000 | 13976.1500 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
08/05/26
|
26245.9500 |
26245.9500
0.00
%0.00
|
25981.1600 | 26363.2300 | 26245.9500 |
|
XLBNK
BIST LIKIT BANKA
08/05/26
|
15538.7400 |
15538.7400
0.00
%0.00
|
15255.5300 | 15677.1200 | 15538.7400 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
08/05/26
|
18345.1500 |
18345.1500
0.00
%0.00
|
18010.7800 | 18508.5200 | 18345.1500 |
|
XMADN
BIST MADENCILIK
08/05/26
|
14027.1000 |
14027.1000
0.00
%0.00
|
13683.5100 | 14172.5700 | 14027.1000 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
08/05/26
|
16670.6300 |
16670.6300
0.00
%0.00
|
16262.2900 | 16843.5100 | 16670.6300 |
|
XMANA
BIST METAL ANA
08/05/26
|
27078.8700 |
27078.8700
0.00
%0.00
|
25891.5200 | 27084.5500 | 27078.8700 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
08/05/26
|
69625.3200 |
69625.3200
0.00
%0.00
|
66572.3900 | 69639.9200 | 69625.3200 |
|
XMESY
BIST METAL ESYA MAKINA
08/05/26
|
28704.2100 |
28704.2100
0.00
%0.00
|
28291.8200 | 29048.5400 | 28704.2100 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
08/05/26
|
73576.6500 |
73576.6500
0.00
%0.00
|
72519.6100 | 74459.2600 | 73576.6500 |
|
XSADA
BIST ADANA
08/05/26
|
56873.1100 |
56873.1100
0.00
%0.00
|
54210.4600 | 57706.2200 | 56873.1100 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
08/05/26
|
106641.6000 |
106641.6000
0.00
%0.00
|
101648.9200 | 108203.7600 | 106641.6000 |
|
XSANK
BIST ANKARA
08/05/26
|
53841.5700 |
53841.5700
0.00
%0.00
|
53439.7200 | 54105.0100 | 53841.5700 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
08/05/26
|
83504.3500 |
83504.3500
0.00
%0.00
|
82881.1100 | 83912.9200 | 83504.3500 |
|
XSANT
BIST ANTALYA
08/05/26
|
17025.0900 |
17025.0900
0.00
%0.00
|
16665.2100 | 17149.6700 | 17025.0900 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
08/05/26
|
17389.1200 |
17389.1200
0.00
%0.00
|
17021.5400 | 17516.3600 | 17389.1200 |
|
XSAYD
BIST AYDIN
08/05/26
|
9618.0900 |
9618.0900
0.00
%0.00
|
9408.2200 | 9669.1100 | 9618.0900 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
08/05/26
|
9751.9600 |
9751.9600
0.00
%0.00
|
9539.1600 | 9803.6900 | 9751.9600 |
|
XSBAL
BIST BALIKESIR
08/05/26
|
14062.4700 |
14062.4700
0.00
%0.00
|
14018.2600 | 14320.9400 | 14062.4700 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
08/05/26
|
15727.0900 |
15727.0900
0.00
%0.00
|
15677.6400 | 16016.1500 | 15727.0900 |
|
XSBUR
BIST BURSA
08/05/26
|
23941.6400 |
23941.6400
0.00
%0.00
|
23385.2000 | 24119.6400 | 23941.6400 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
08/05/26
|
42342.3500 |
42342.3500
0.00
%0.00
|
41358.2500 | 42657.1600 | 42342.3500 |
|
XSD25
BIST SURDURULEBILIRLIK 25
08/05/26
|
18675.9400 |
18675.9400
0.00
%0.00
|
18447.0700 | 18852.1100 | 18675.9400 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
08/05/26
|
20680.0400 |
20680.0400
0.00
%0.00
|
20426.6100 | 20875.1200 | 20680.0400 |
|
XSDNZ
BIST DENIZLI
08/05/26
|
12437.3200 |
12437.3200
0.00
%0.00
|
12401.0300 | 12560.1700 | 12437.3200 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
08/05/26
|
12838.2100 |
12838.2100
0.00
%0.00
|
12800.7500 | 12965.0200 | 12838.2100 |
|
XSGRT
BIST SIGORTA
08/05/26
|
84439.6900 |
84439.6900
0.00
%0.00
|
83851.0700 | 85184.9000 | 84439.6900 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
08/05/26
|
193324.1400 |
193324.1400
0.00
%0.00
|
191976.4900 | 195030.2900 | 193324.1400 |
|
XSIST
BIST ISTANBUL
08/05/26
|
18207.2900 |
18207.2900
0.00
%0.00
|
17956.5800 | 18295.2400 | 18207.2900 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
08/05/26
|
26074.6600 |
26074.6600
0.00
%0.00
|
25715.6100 | 26200.6000 | 26074.6600 |
|
XSIZM
BIST IZMIR
08/05/26
|
21162.4200 |
21162.4200
0.00
%0.00
|
20893.4200 | 21293.2100 | 21162.4200 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
08/05/26
|
28959.5700 |
28959.5700
0.00
%0.00
|
28591.4600 | 29138.5500 | 28959.5700 |
|
XSKAY
BIST KAYSERI
08/05/26
|
50687.2100 |
50687.2100
0.00
%0.00
|
50369.0300 | 50926.3700 | 50687.2100 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
08/05/26
|
66977.5900 |
66977.5900
0.00
%0.00
|
66557.1500 | 67293.6100 | 66977.5900 |
|
XSKOC
BIST KOCAELI
08/05/26
|
37033.1000 |
37033.1000
0.00
%0.00
|
37033.1000 | 37313.0800 | 37033.1000 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
08/05/26
|
93280.5000 |
93280.5000
0.00
%0.00
|
93280.5000 | 93985.7300 | 93280.5000 |
|
XSKON
BIST KONYA
08/05/26
|
10903.0100 |
10903.0100
0.00
%0.00
|
10874.4500 | 11045.9700 | 10903.0100 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
08/05/26
|
11681.3900 |
11681.3900
0.00
%0.00
|
11650.8000 | 11834.5600 | 11681.3900 |
|
XSMNS
BIST MANISA
08/05/26
|
4179.9400 |
4179.9400
0.00
%0.00
|
4167.1100 | 4248.2000 | 4179.9400 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
08/05/26
|
4891.3500 |
4891.3500
0.00
%0.00
|
4876.3400 | 4971.2300 | 4891.3500 |
|
XSPOR
BIST SPOR
08/05/26
|
2059.7900 |
2059.7900
0.00
%0.00
|
2038.7200 | 2084.3800 | 2059.7900 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
08/05/26
|
3094.1600 |
3094.1600
0.00
%0.00
|
3062.5000 | 3131.0900 | 3094.1600 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
08/05/26
|
19660.6700 |
19660.6700
0.00
%0.00
|
19314.4000 | 19711.3500 | 19660.6700 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
08/05/26
|
22292.0200 |
22292.0200
0.00
%0.00
|
21899.4100 | 22349.4900 | 22292.0200 |
|
XSTKR
BIST TEKIRDAG
08/05/26
|
53501.8400 |
53501.8400
0.00
%0.00
|
53389.9700 | 53971.1900 | 53501.8400 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
08/05/26
|
61688.2200 |
61688.2200
0.00
%0.00
|
61559.2300 | 62229.4000 | 61688.2200 |
|
XTAST
BIST TAS TOPRAK
08/05/26
|
16222.8000 |
16222.8000
0.00
%0.00
|
16146.7500 | 16358.4100 | 16222.8000 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
08/05/26
|
49995.0800 |
49995.0800
0.00
%0.00
|
49760.7100 | 50413.0100 | 49995.0800 |
|
XTCRT
BIST TICARET
08/05/26
|
34826.3100 |
34826.3100
0.00
%0.00
|
34468.5300 | 35307.4100 | 34826.3100 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
08/05/26
|
56828.6700 |
56828.6700
0.00
%0.00
|
56244.8400 | 57613.7100 | 56828.6700 |
|
XTEKS
BIST TEKSTIL DERI
08/05/26
|
4792.2800 |
4792.2800
0.00
%0.00
|
4724.3900 | 4823.7200 | 4792.2800 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
08/05/26
|
7492.9700 |
7492.9700
0.00
%0.00
|
7386.8200 | 7542.1300 | 7492.9700 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
08/05/26
|
44554.1400 |
44554.1400
0.00
%0.00
|
43819.3200 | 44679.6400 | 44554.1400 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
08/05/26
|
69048.4100 |
69048.4100
0.00
%0.00
|
67909.6100 | 69242.9100 | 69048.4100 |
|
XTM25
BIST TEMETTU 25
08/05/26
|
18528.2800 |
18528.2800
0.00
%0.00
|
18282.2100 | 18668.8500 | 18528.2800 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
08/05/26
|
33707.9400 |
33707.9400
0.00
%0.00
|
33260.2800 | 33963.6800 | 33707.9400 |
|
XTMTU
BIST TEMETTU
08/05/26
|
16877.5500 |
16877.5500
0.00
%0.00
|
16705.2700 | 16993.5500 | 16877.5500 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
08/05/26
|
26230.1600 |
26230.1600
0.00
%0.00
|
25962.4200 | 26410.4500 | 26230.1600 |
|
XTRZM
BIST TURIZM
08/05/26
|
2084.7400 |
2084.7400
0.00
%0.00
|
2037.5700 | 2091.2400 | 2084.7400 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
08/05/26
|
2216.3900 |
2216.3900
0.00
%0.00
|
2166.2300 | 2223.3000 | 2216.3900 |
|
XTUMY
BIST TUM-100
08/05/26
|
73170.8700 |
73170.8700
0.00
%0.00
|
72471.3800 | 73229.4600 | 73170.8700 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
08/05/26
|
103067.2100 |
103067.2100
0.00
%0.00
|
102081.9300 | 103149.7500 | 103067.2100 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
08/05/26
|
34456.3100 |
34456.3100
0.00
%0.00
|
34140.2200 | 34730.7100 | 34456.3100 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
08/05/26
|
26644.6500 |
26644.6500
0.00
%0.00
|
26426.5200 | 26844.1500 | 26644.6500 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
08/05/26
|
29930.1800 |
29930.1800
0.00
%0.00
|
29673.5000 | 30137.7300 | 29930.1800 |
|
XUHIZ
BIST HIZMETLER
08/05/26
|
13367.4600 |
13367.4600
0.00
%0.00
|
13218.0000 | 13461.3700 | 13367.4600 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
08/05/26
|
24393.8400 |
24393.8400
0.00
%0.00
|
24121.0900 | 24565.2100 | 24393.8400 |
|
XULAS
BIST ULASTIRMA
08/05/26
|
37826.4900 |
37826.4900
0.00
%0.00
|
37416.0300 | 38257.9700 | 37826.4900 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
08/05/26
|
81198.3800 |
81198.3800
0.00
%0.00
|
80317.2700 | 82124.5800 | 81198.3800 |
|
XULUS
BIST ULUSAL (ENDEKS)
10/08/24
|
77379.8100 |
77379.8100
0.00
%0.00
|
77379.8100 | 77379.8100 | 77379.8100 |
|
XUMAL
BIST MALI
08/05/26
|
20424.1100 |
20424.1100
0.00
%0.00
|
20326.8400 | 20557.4800 | 20424.1100 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
08/05/26
|
34399.1500 |
34399.1500
0.00
%0.00
|
34235.3200 | 34623.7700 | 34399.1500 |
|
XUSIN
BIST SINAI
08/05/26
|
19259.0500 |
19259.0500
0.00
%0.00
|
18990.5800 | 19325.9900 | 19259.0500 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
08/05/26
|
51059.3400 |
51059.3400
0.00
%0.00
|
50347.5900 | 51236.8200 | 51059.3400 |
|
XUSRD
BIST SURDURULEBILIRLIK
08/05/26
|
19428.8200 |
19428.8200
0.00
%0.00
|
19189.2300 | 19560.3400 | 19428.8200 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
08/05/26
|
27382.8600 |
27382.8600
0.00
%0.00
|
27045.2000 | 27568.2400 | 27382.8600 |
|
XUTEK
BIST TEKNOLOJI
08/05/26
|
51691.8000 |
51691.8000
0.00
%0.00
|
51279.3500 | 51979.2800 | 51691.8000 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
08/05/26
|
78305.2100 |
78305.2100
0.00
%0.00
|
77680.4100 | 78740.6900 | 78305.2100 |
|
XUTUM
BIST TUM
08/05/26
|
18897.1800 |
18897.1800
0.00
%0.00
|
18735.4500 | 18987.7700 | 18897.1800 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
08/05/26
|
36983.9100 |
36983.9100
0.00
%0.00
|
36667.3800 | 37161.1900 | 36983.9100 |
|
XYLDZ
BIST YILDIZ
08/05/26
|
17002.4700 |
17002.4700
0.00
%0.00
|
16862.3700 | 17105.5300 | 17002.4700 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
08/05/26
|
22454.9600 |
22454.9600
0.00
%0.00
|
22269.9200 | 22591.0600 | 22454.9600 |
|
XYORT
BIST MENKUL KIYM. Y.O.
08/05/26
|
5249.6700 |
5249.6700
0.00
%0.00
|
5158.9800 | 5297.0800 | 5249.6700 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
08/05/26
|
39897.8700 |
39897.8700
0.00
%0.00
|
39208.6100 | 40258.1900 | 39897.8700 |
|
XYUZO
BIST 100-30
08/05/26
|
24073.5600 |
24073.5600
0.00
%0.00
|
23886.2200 | 24245.7000 | 24073.5600 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
08/05/26
|
34964.2300 |
34964.2300
0.00
%0.00
|
34692.1500 | 35214.2600 | 34964.2300 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
10/08/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
10/08/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
10/08/24
|
12689.4700 |
12689.4700
0.00
%0.00
|
12689.4700 | 12689.4700 | 12689.4700 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10/08/24
|
14878.0200 |
14878.0200
0.00
%0.00
|
14878.0200 | 14878.0200 | 14878.0200 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
08/05/26
|
15086.1100 |
15086.1100
0.00
%0.00
|
14812.9800 | 15196.9400 | 15086.1100 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
08/05/26
|
16382.9500 |
16382.9500
0.00
%0.00
|
16086.3500 | 16503.3100 | 16382.9500 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
08/05/26
|
32835.4200 |
32835.4200
0.00
%0.00
|
32432.2900 | 33065.1500 | 32835.4200 |
Endeks
Piyasa Özeti
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 45.4098 %0.00 |
| Euro | 53.5661 %0.00 |
| Gram Altın | 6875.62 %-0.04 |
| İngiliz Sterlini | 61.7980 %0.01 |
| Euro Dolar | 1.1787 %0.00 |
| ONS Altın | 4715.33 %0.00 |
| Gümüş | 117.1736 %-0.11 |
| Altın Gümüş | 58.6800 %0.00 |
Piyasa Detayı
| İsim | Fiyat | Değişim |
|---|---|---|
| 0.6101 %0.13 | ||
| 49.4880 %0.07 | ||
| 15.6347 %0.05 | ||
| 10.2425 %0.03 | ||
| 11.9881 %0.03 | ||
| 27.0429 %0.02 | ||
| 2.6385 %0.02 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |
EKONOMİ HABERLERİ
21/03
GUNDEM
CANLIDÖVİZ
22/02
GUNDEM
CANLIDÖVİZ
25/01
GUNDEM
CANLIDÖVİZ
21/12
GUNDEM
CANLIDÖVİZ
18/12
EMTİA
BLOOMBERGHT
18/12
DUNYA
BLOOMBERGHT
18/12
DUNYA
BLOOMBERGHT
15/12
DUNYA
BLOOMBERGHT
15/12
DUNYA
BLOOMBERGHT
15/12
EMTİA
BLOOMBERGHT
13/12
DUNYA
CANLIDÖVİZ