Dolar
43.2792
%0.00
0.00
Euro
50.3663
%0.33
0.17
Gram Altın
6487.61
%1.76
112.23
Euro Dolar
1.1628
%0.24
0.00
Bitcoin
92277.65
%-3.14
2989.19
ONS Altın
4663.12
%1.77
80.94
Gümüş
129.8536
%4.44
5.53
Altın Gümüş
49.9900
%-1.23
0.62
Brent Petrol
63.6800
%-0.03
0.02
Sepet Kur
46.8170
%0.17
0.08
BIST 100
12668.5200
%0.00
0.00
ENDEKS
PİYASA: KAPALI 15dk. Gecikmeli
19/01/2026
04:48:52
SPONSOR
| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
16/01/26
|
12668.5200 |
12668.5200
0.00
%0.00
|
12449.4600 | 12668.5200 | 12668.5200 |
|
DXY
Dolar Endeksi
04:48:38
|
99.1390 |
99.1390
0.23
%-0.23
|
98.8800 | 99.4610 | 99.3710 |
|
SPX
S&P 500 Endeks
17/01/26
|
6940.0100 |
6940.0100
0.00
%0.00
|
6940.0100 | 6940.0100 | 6940.0100 |
|
XU050
BIST 50
16/01/26
|
11077.0000 |
11077.0000
0.00
%0.00
|
10876.8700 | 11086.7400 | 11077.0000 |
|
XU030
BIST 30
16/01/26
|
13917.9800 |
13917.9800
0.00
%0.00
|
13667.2400 | 13938.1000 | 13917.9800 |
|
NDX
NASDAQ 100 Endeksi
00:00:00
|
25529.2640 |
25529.2640
1.41
%-0.01
|
25529.2640 | 25529.2640 | 25530.6730 |
|
DJI
Dow Jones Endeksi
00:00:00
|
49359.3300 |
49359.3300
7.32
%-0.01
|
49359.3300 | 49359.3300 | 49366.6500 |
|
RUT
Russel 2000 Endeksi
00:00:00
|
2677.7380 |
2677.7380
1.56
%-0.06
|
2677.7380 | 2677.7380 | 2679.3020 |
|
VIX
Volatilite Endeksi
16/01/26
|
15.8600 |
15.8600
0.00
%0.00
|
15.3000 | 16.2900 | 15.8600 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
16/01/26
|
1523.2000 |
1523.2000
0.00
%0.00
|
1510.3700 | 1530.6500 | 1523.2000 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
16/01/26
|
14492.4085 |
14492.4085
0.00
%0.00
|
14338.8066 | 14495.2978 | 14492.4085 |
|
ALTTHV
BIST ALTIN TAHVILI
16/01/26
|
14608.3658 |
14608.3658
0.00
%0.00
|
14505.9200 | 14611.2783 | 14608.3658 |
|
BISTTLREF
BIST TLREF ENDEKSI
16/01/26
|
5213.5501 |
5213.5501
0.00
%0.00
|
5213.5501 | 5213.5501 | 5213.5501 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
16/01/26
|
3228.6120 |
3228.6120
0.00
%0.00
|
3228.6120 | 3228.6120 | 3228.6120 |
|
FCHI
CAC 40
16/01/26
|
8258.9400 |
8258.9400
0.00
%0.00
|
8234.2700 | 8313.6400 | 8258.9400 |
|
FTMIB
FTSEMIB 40
16/01/26
|
45799.6900 |
45799.6900
0.00
%0.00
|
45644.4600 | 45821.2700 | 45799.6900 |
|
FTSE
FTSE 100
16/01/26
|
10235.2900 |
10235.2900
0.00
%0.00
|
10213.5300 | 10257.2900 | 10235.2900 |
|
GBNIE
GARANTI BBVA IKLIM
16/01/26
|
9908.5700 |
9908.5700
0.00
%0.00
|
9766.1400 | 9908.5700 | 9908.5700 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
16/01/26
|
11313.8400 |
11313.8400
0.00
%0.00
|
11151.2100 | 11313.8400 | 11313.8400 |
|
GDAXI
DAX 40
16/01/26
|
25297.1300 |
25297.1300
0.00
%0.00
|
25198.5300 | 25352.8800 | 25297.1300 |
|
HSI
Hang Seng Endeksi
04:48:42
|
26555.4200 |
26555.4200
289.54
%-1.08
|
26553.7000 | 26641.6000 | 26844.9600 |
|
IBEX
IBEX 35
16/01/26
|
17710.9000 |
17710.9000
0.00
%0.00
|
17585.0000 | 17710.9000 | 17710.9000 |
|
ISIST
IS BANKASI ISTIRAKLERI
16/01/26
|
24875.3100 |
24875.3100
0.00
%0.00
|
24575.1800 | 24875.3100 | 24875.3100 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
16/01/26
|
33406.4200 |
33406.4200
0.00
%0.00
|
33003.3600 | 33406.4200 | 33406.4200 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
16/01/26
|
9238.2000 |
9238.2000
0.00
%0.00
|
9107.3900 | 9240.9900 | 9238.2000 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
16/01/26
|
10693.2100 |
10693.2100
0.00
%0.00
|
10541.7900 | 10696.4400 | 10693.2100 |
|
KAT50
KATILIM 50
10/08/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
10/08/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
|
KATLM
KATILIM 30
10/08/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
10/08/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
|
KATMP
KATILIM MODEL PORTFOY
10/08/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
10/08/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
|
N225
Nikkei 225 Endeksi
04:48:38
|
53133.9200 |
53133.9200
802.25
%-1.49
|
53110.5500 | 53547.2800 | 53936.1700 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
16/01/26
|
159.2300 |
159.2300
0.00
%0.00
|
156.1200 | 159.2300 | 159.2300 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
16/01/26
|
161.4200 |
161.4200
0.00
%0.00
|
158.2700 | 161.4200 | 161.4200 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
16/01/26
|
620.8846 |
620.8846
0.00
%0.00
|
620.8846 | 620.8846 | 620.8846 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
16/01/26
|
1425.1532 |
1425.1532
0.00
%0.00
|
1425.1532 | 1425.1532 | 1425.1532 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
16/01/26
|
3085.8074 |
3085.8074
0.00
%0.00
|
3085.8074 | 3085.8074 | 3085.8074 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
16/01/26
|
5879.2439 |
5879.2439
0.00
%0.00
|
5879.2439 | 5879.2439 | 5879.2439 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
16/01/26
|
9183.0822 |
9183.0822
0.00
%0.00
|
9183.0822 | 9183.0822 | 9183.0822 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
16/01/26
|
3980.2267 |
3980.2267
0.00
%0.00
|
3980.2267 | 3980.2267 | 3980.2267 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
16/01/26
|
5195.5198 |
5195.5198
0.00
%0.00
|
5195.5198 | 5195.5198 | 5195.5198 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
16/01/26
|
6403.0151 |
6403.0151
0.00
%0.00
|
6403.0151 | 6403.0151 | 6403.0151 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
16/01/26
|
7050.6336 |
7050.6336
0.00
%0.00
|
7050.6336 | 7050.6336 | 7050.6336 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
16/01/26
|
6708.7794 |
6708.7794
0.00
%0.00
|
6708.7794 | 6708.7794 | 6708.7794 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
16/01/26
|
739.7035 |
739.7035
0.00
%0.00
|
739.7035 | 739.7035 | 739.7035 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
16/01/26
|
1851.2896 |
1851.2896
0.00
%0.00
|
1851.2896 | 1851.2896 | 1851.2896 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
16/01/26
|
4318.3324 |
4318.3324
0.00
%0.00
|
4318.3324 | 4318.3324 | 4318.3324 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
16/01/26
|
8013.7632 |
8013.7632
0.00
%0.00
|
8013.7632 | 8013.7632 | 8013.7632 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
16/01/26
|
13438.1016 |
13438.1016
0.00
%0.00
|
13438.1016 | 13438.1016 | 13438.1016 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
16/01/26
|
4422.2732 |
4422.2732
0.00
%0.00
|
4422.2732 | 4422.2732 | 4422.2732 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
16/01/26
|
6078.1305 |
6078.1305
0.00
%0.00
|
6078.1305 | 6078.1305 | 6078.1305 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
16/01/26
|
7810.1073 |
7810.1073
0.00
%0.00
|
7810.1073 | 7810.1073 | 7810.1073 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
16/01/26
|
8223.9000 |
8223.9000
0.00
%0.00
|
8223.9000 | 8223.9000 | 8223.9000 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
16/01/26
|
8391.9951 |
8391.9951
0.00
%0.00
|
8391.9951 | 8391.9951 | 8391.9951 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
16/01/26
|
15451.3722 |
15451.3722
0.00
%0.00
|
15451.3722 | 15451.3722 | 15451.3722 |
|
SL030KI1X
BIST 30 KISA
16/01/26
|
1329.2564 |
1329.2564
0.00
%0.00
|
1329.2564 | 1329.2564 | 1329.2564 |
|
SL030KI2X
BIST 30 KISA 2X
16/01/26
|
149.5343 |
149.5343
0.00
%0.00
|
149.5343 | 149.5343 | 149.5343 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
16/01/26
|
20531.0024 |
20531.0024
0.00
%0.00
|
20531.0024 | 20531.0024 | 20531.0024 |
|
SL100KI1X
BIST 100 KISA
16/01/26
|
1263.7393 |
1263.7393
0.00
%0.00
|
1263.7393 | 1263.7393 | 1263.7393 |
|
SL100KI2X
BIST 100 KISA 2X
16/01/26
|
144.1897 |
144.1897
0.00
%0.00
|
144.1897 | 144.1897 | 144.1897 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
16/01/26
|
37.6272 |
37.6272
0.00
%0.00
|
37.6272 | 37.6272 | 37.6272 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
16/01/26
|
13917.9800 |
13917.9800
0.00
%0.00
|
13667.7300 | 13936.4000 | 13917.9800 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
16/01/26
|
16363.7500 |
16363.7500
0.00
%0.00
|
16069.5200 | 16385.4000 | 16363.7500 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
16/01/26
|
27502.8300 |
27502.8300
0.00
%0.00
|
26941.4800 | 27508.2200 | 27502.8300 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
16/01/26
|
14203.7400 |
14203.7400
0.00
%0.00
|
13949.2000 | 14221.5400 | 14203.7400 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
16/01/26
|
19934.1600 |
19934.1600
0.00
%0.00
|
19576.9300 | 19959.1400 | 19934.1600 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
16/01/26
|
12668.5200 |
12668.5200
0.00
%0.00
|
12450.2500 | 12668.5200 | 12668.5200 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
16/01/26
|
14662.0500 |
14662.0500
0.00
%0.00
|
14409.4400 | 14662.0500 | 14662.0500 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
16/01/26
|
12671.1000 |
12671.1000
0.00
%0.00
|
12452.7900 | 12671.1000 | 12671.1000 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
16/01/26
|
17450.7100 |
17450.7100
0.00
%0.00
|
17150.0500 | 17450.7100 | 17450.7100 |
|
X10XB
BIST BANKA DISI LIKIT 10
16/01/26
|
16196.0400 |
16196.0400
0.00
%0.00
|
15847.1700 | 16223.9300 | 16196.0400 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
16/01/26
|
19228.7400 |
19228.7400
0.00
%0.00
|
18814.5400 | 19261.8600 | 19228.7400 |
|
XA030
BIST XA030 (ENDEKS)
10/08/24
|
106098.0900 |
106098.0900
0.00
%0.00
|
106098.0900 | 106098.0900 | 106098.0900 |
|
XA100
BIST XA100 (ENDEKS)
10/08/24
|
85779.6600 |
85779.6600
0.00
%0.00
|
85779.6600 | 85779.6600 | 85779.6600 |
|
XAKUR
BIST ARACI KURUMLAR
16/01/26
|
101665.5100 |
101665.5100
0.00
%0.00
|
101307.8900 | 104342.8000 | 101665.5100 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
16/01/26
|
129213.0000 |
129213.0000
0.00
%0.00
|
128758.4800 | 132615.7200 | 129213.0000 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
10/08/24
|
109190.9500 |
109190.9500
0.00
%0.00
|
109190.9500 | 109190.9500 | 109190.9500 |
|
XBANA
BIST ANA
16/01/26
|
50516.2900 |
50516.2900
0.00
%0.00
|
50340.8100 | 50818.1600 | 50516.2900 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
16/01/26
|
54752.1600 |
54752.1600
0.00
%0.00
|
54561.9700 | 55079.3400 | 54752.1600 |
|
XBANK
BIST BANKA
16/01/26
|
17122.7900 |
17122.7900
0.00
%0.00
|
16954.5300 | 17262.5800 | 17122.7900 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
16/01/26
|
29845.7400 |
29845.7400
0.00
%0.00
|
29552.4600 | 30089.3900 | 29845.7400 |
|
XBLSM
BIST BILISIM
16/01/26
|
5375.5500 |
5375.5500
0.00
%0.00
|
5320.6700 | 5404.0400 | 5375.5500 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
16/01/26
|
8503.1500 |
8503.1500
0.00
%0.00
|
8416.3400 | 8548.2200 | 8503.1500 |
|
XBN10
BIST 10 BANKA (ENDEKS)
10/08/24
|
141530.7100 |
141530.7100
0.00
%0.00
|
141530.7100 | 141530.7100 | 141530.7100 |
|
XELKT
BIST ELEKTRIK
16/01/26
|
684.2800 |
684.2800
0.00
%0.00
|
680.3400 | 686.4000 | 684.2800 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
16/01/26
|
1030.9100 |
1030.9100
0.00
%0.00
|
1024.9700 | 1034.1000 | 1030.9100 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
16/01/26
|
9393.2800 |
9393.2800
0.00
%0.00
|
9206.7500 | 9393.2800 | 9393.2800 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
16/01/26
|
10216.2100 |
10216.2100
0.00
%0.00
|
10013.3400 | 10216.2100 | 10216.2100 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
16/01/26
|
9251.6300 |
9251.6300
0.00
%0.00
|
9074.9600 | 9251.6300 | 9251.6300 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
16/01/26
|
10066.6200 |
10066.6200
0.00
%0.00
|
9874.3900 | 10066.6200 | 10066.6200 |
|
XELOT
BIST 50-30
16/01/26
|
9396.8300 |
9396.8300
0.00
%0.00
|
9210.2300 | 9396.8300 | 9396.8300 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
16/01/26
|
10218.8700 |
10218.8700
0.00
%0.00
|
10015.9500 | 10218.8700 | 10218.8700 |
|
XFINK
BIST FIN. KIR. FAKTORING
16/01/26
|
21471.8800 |
21471.8800
0.00
%0.00
|
21319.8900 | 21518.7100 | 21471.8800 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
16/01/26
|
36024.8300 |
36024.8300
0.00
%0.00
|
35769.8300 | 36103.4000 | 36024.8300 |
|
XGIDA
BIST GIDA ICECEK
16/01/26
|
14470.9700 |
14470.9700
0.00
%0.00
|
14007.0900 | 14470.9700 | 14470.9700 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
16/01/26
|
22242.8700 |
22242.8700
0.00
%0.00
|
21529.8600 | 22242.8700 | 22242.8700 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
16/01/26
|
6153.8100 |
6153.8100
0.00
%0.00
|
6070.1700 | 6170.8300 | 6153.8100 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
16/01/26
|
12839.1100 |
12839.1100
0.00
%0.00
|
12664.6200 | 12874.6200 | 12839.1100 |
|
XHARZ
BIST HALKA ARZ
16/01/26
|
175753.6800 |
175753.6800
0.00
%0.00
|
175676.7500 | 177171.4800 | 175753.6800 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
16/01/26
|
220620.4200 |
220620.4200
0.00
%0.00
|
220523.8600 | 222400.1600 | 220620.4200 |
|
XHOLD
BIST HOLDING VE YATIRIM
16/01/26
|
13780.2100 |
13780.2100
0.00
%0.00
|
13612.6400 | 13780.2100 | 13780.2100 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
16/01/26
|
20010.7100 |
20010.7100
0.00
%0.00
|
19767.3800 | 20010.7100 | 20010.7100 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
10/08/24
|
18355.8700 |
18355.8700
0.00
%0.00
|
18355.8700 | 18355.8700 | 18355.8700 |
|
XILTM
BIST ILETISIM
16/01/26
|
2765.8800 |
2765.8800
0.00
%0.00
|
2697.9500 | 2771.9000 | 2765.8800 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
16/01/26
|
6235.2000 |
6235.2000
0.00
%0.00
|
6082.0700 | 6248.7700 | 6235.2000 |
|
XINSA
BIST INSAAT
16/01/26
|
18323.2500 |
18323.2500
0.00
%0.00
|
17902.1800 | 18351.8400 | 18323.2500 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
16/01/26
|
25072.8100 |
25072.8100
0.00
%0.00
|
24496.6400 | 25111.9400 | 25072.8100 |
|
XK030
BIST KATILIM 30
16/01/26
|
13552.9000 |
13552.9000
0.00
%0.00
|
13280.4500 | 13587.4800 | 13552.9000 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
16/01/26
|
10266.7800 |
10266.7800
0.00
%0.00
|
10081.7800 | 10277.0200 | 10266.7800 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
16/01/26
|
14928.4500 |
14928.4500
0.00
%0.00
|
14628.3500 | 14966.5500 | 14928.4500 |
|
XK050
BIST KATILIM 50
16/01/26
|
14066.0500 |
14066.0500
0.00
%0.00
|
13823.4500 | 14109.1200 | 14066.0500 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
16/01/26
|
15514.8100 |
15514.8100
0.00
%0.00
|
15247.2300 | 15562.3100 | 15514.8100 |
|
XK100
BIST KATILIM 100
16/01/26
|
13975.0000 |
13975.0000
0.00
%0.00
|
13741.5900 | 14010.0900 | 13975.0000 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
16/01/26
|
15319.9400 |
15319.9400
0.00
%0.00
|
15064.0600 | 15358.4000 | 15319.9400 |
|
XKAGT
BIST ORMAN KAGIT BASIM
16/01/26
|
7593.8100 |
7593.8100
0.00
%0.00
|
7503.3300 | 7633.1100 | 7593.8100 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
16/01/26
|
12112.5700 |
12112.5700
0.00
%0.00
|
11968.2300 | 12175.2400 | 12112.5700 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
16/01/26
|
14052.3700 |
14052.3700
0.00
%0.00
|
13824.5900 | 14100.1600 | 14052.3700 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
16/01/26
|
50640.6900 |
50640.6900
0.00
%0.00
|
49819.8200 | 50812.9000 | 50640.6900 |
|
XKOBI
BIST KOBI SANAYI
16/01/26
|
39741.0700 |
39741.0700
0.00
%0.00
|
38935.1700 | 39817.2900 | 39741.0700 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
16/01/26
|
41143.2100 |
41143.2100
0.00
%0.00
|
40308.8800 | 41222.1300 | 41143.2100 |
|
XKTMT
BIST KATILIM TEMETTU
16/01/26
|
14721.4200 |
14721.4200
0.00
%0.00
|
14534.1400 | 14815.1700 | 14721.4200 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
16/01/26
|
15764.3900 |
15764.3900
0.00
%0.00
|
15563.8500 | 15864.7900 | 15764.3900 |
|
XKTUM
BIST KATILIM TUM
16/01/26
|
15124.7700 |
15124.7700
0.00
%0.00
|
14886.9300 | 15162.4100 | 15124.7700 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
16/01/26
|
16745.1600 |
16745.1600
0.00
%0.00
|
16481.8400 | 16786.8300 | 16745.1600 |
|
XKURY
BIST KURUMSAL YONETIM
16/01/26
|
11572.2000 |
11572.2000
0.00
%0.00
|
11355.3500 | 11572.2000 | 11572.2000 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
16/01/26
|
21498.0600 |
21498.0600
0.00
%0.00
|
21095.2200 | 21498.0600 | 21498.0600 |
|
XLBNK
BIST LIKIT BANKA
16/01/26
|
15272.8500 |
15272.8500
0.00
%0.00
|
15126.4300 | 15400.1800 | 15272.8500 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
16/01/26
|
17657.0000 |
17657.0000
0.00
%0.00
|
17487.7300 | 17804.2100 | 17657.0000 |
|
XMADN
BIST MADENCILIK
16/01/26
|
13989.3900 |
13989.3900
0.00
%0.00
|
13479.9500 | 14181.0400 | 13989.3900 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
16/01/26
|
16625.8000 |
16625.8000
0.00
%0.00
|
16020.3600 | 16853.5800 | 16625.8000 |
|
XMANA
BIST METAL ANA
16/01/26
|
20293.5200 |
20293.5200
0.00
%0.00
|
20024.1500 | 20551.2300 | 20293.5200 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
16/01/26
|
52178.7900 |
52178.7900
0.00
%0.00
|
51486.2000 | 52841.4100 | 52178.7900 |
|
XMESY
BIST METAL ESYA MAKINA
16/01/26
|
22725.2400 |
22725.2400
0.00
%0.00
|
22437.4600 | 22850.3900 | 22725.2400 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
16/01/26
|
57475.5800 |
57475.5800
0.00
%0.00
|
56747.7400 | 57792.0800 | 57475.5800 |
|
XSADA
BIST ADANA
16/01/26
|
39752.0000 |
39752.0000
0.00
%0.00
|
38745.8400 | 40050.0100 | 39752.0000 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
16/01/26
|
74538.1700 |
74538.1700
0.00
%0.00
|
72651.5300 | 75096.9500 | 74538.1700 |
|
XSANK
BIST ANKARA
16/01/26
|
39924.9200 |
39924.9200
0.00
%0.00
|
39213.0100 | 40155.2700 | 39924.9200 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
16/01/26
|
61911.5000 |
61911.5000
0.00
%0.00
|
60807.5400 | 62268.7000 | 61911.5000 |
|
XSANT
BIST ANTALYA
16/01/26
|
12793.1000 |
12793.1000
0.00
%0.00
|
12545.5000 | 12884.9000 | 12793.1000 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
16/01/26
|
13066.6300 |
13066.6300
0.00
%0.00
|
12813.7400 | 13160.4000 | 13066.6300 |
|
XSAYD
BIST AYDIN
16/01/26
|
6870.1500 |
6870.1500
0.00
%0.00
|
6366.9500 | 6988.0500 | 6870.1500 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
16/01/26
|
6965.7700 |
6965.7700
0.00
%0.00
|
6455.5700 | 7085.3100 | 6965.7700 |
|
XSBAL
BIST BALIKESIR
16/01/26
|
11200.0500 |
11200.0500
0.00
%0.00
|
11088.7400 | 11346.0500 | 11200.0500 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
16/01/26
|
12525.8400 |
12525.8400
0.00
%0.00
|
12401.3400 | 12689.1200 | 12525.8400 |
|
XSBUR
BIST BURSA
16/01/26
|
20447.4700 |
20447.4700
0.00
%0.00
|
20280.0100 | 20537.6400 | 20447.4700 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
16/01/26
|
35308.0000 |
35308.0000
0.00
%0.00
|
35018.8400 | 35463.7100 | 35308.0000 |
|
XSD25
BIST SURDURULEBILIRLIK 25
16/01/26
|
16585.3700 |
16585.3700
0.00
%0.00
|
16301.3600 | 16600.6600 | 16585.3700 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
16/01/26
|
18109.7000 |
18109.7000
0.00
%0.00
|
17799.6000 | 18126.4000 | 18109.7000 |
|
XSDNZ
BIST DENIZLI
16/01/26
|
9313.2800 |
9313.2800
0.00
%0.00
|
9289.0700 | 9450.8800 | 9313.2800 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
16/01/26
|
9613.4700 |
9613.4700
0.00
%0.00
|
9588.4800 | 9755.5100 | 9613.4700 |
|
XSGRT
BIST SIGORTA
16/01/26
|
72203.9300 |
72203.9300
0.00
%0.00
|
70751.3900 | 72215.4000 | 72203.9300 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
16/01/26
|
161310.3600 |
161310.3600
0.00
%0.00
|
158065.2600 | 161336.0000 | 161310.3600 |
|
XSIST
BIST ISTANBUL
16/01/26
|
16295.0900 |
16295.0900
0.00
%0.00
|
16058.4800 | 16295.0900 | 16295.0900 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
16/01/26
|
23194.5600 |
23194.5600
0.00
%0.00
|
22857.7700 | 23194.5600 | 23194.5600 |
|
XSIZM
BIST IZMIR
16/01/26
|
18590.0300 |
18590.0300
0.00
%0.00
|
18188.4800 | 18653.6800 | 18590.0300 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
16/01/26
|
25427.3200 |
25427.3200
0.00
%0.00
|
24878.0800 | 25514.3800 | 25427.3200 |
|
XSKAY
BIST KAYSERI
16/01/26
|
41913.0200 |
41913.0200
0.00
%0.00
|
41331.1800 | 42419.2300 | 41913.0200 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
16/01/26
|
55337.2300 |
55337.2300
0.00
%0.00
|
54569.0400 | 56005.5800 | 55337.2300 |
|
XSKOC
BIST KOCAELI
16/01/26
|
33066.2700 |
33066.2700
0.00
%0.00
|
32603.9500 | 33235.9500 | 33066.2700 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
16/01/26
|
81122.0000 |
81122.0000
0.00
%0.00
|
79987.7900 | 81538.2700 | 81122.0000 |
|
XSKON
BIST KONYA
16/01/26
|
12374.1700 |
12374.1700
0.00
%0.00
|
12320.7200 | 12553.2100 | 12374.1700 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
16/01/26
|
13257.5800 |
13257.5800
0.00
%0.00
|
13200.3100 | 13449.4000 | 13257.5800 |
|
XSMNS
BIST MANISA
16/01/26
|
2855.9800 |
2855.9800
0.00
%0.00
|
2847.8800 | 2903.0600 | 2855.9800 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
16/01/26
|
3342.0600 |
3342.0600
0.00
%0.00
|
3332.5800 | 3397.1500 | 3342.0600 |
|
XSPOR
BIST SPOR
16/01/26
|
2099.1700 |
2099.1700
0.00
%0.00
|
2074.0300 | 2167.6600 | 2099.1700 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
16/01/26
|
3153.3000 |
3153.3000
0.00
%0.00
|
3115.5400 | 3256.1900 | 3153.3000 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
16/01/26
|
15631.8300 |
15631.8300
0.00
%0.00
|
15265.9600 | 15641.5100 | 15631.8300 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
16/01/26
|
17540.3200 |
17540.3200
0.00
%0.00
|
17129.7800 | 17551.1800 | 17540.3200 |
|
XSTKR
BIST TEKIRDAG
16/01/26
|
49907.6300 |
49907.6300
0.00
%0.00
|
49136.5800 | 50228.7100 | 49907.6300 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
16/01/26
|
57416.3300 |
57416.3300
0.00
%0.00
|
56529.2700 | 57785.7200 | 57416.3300 |
|
XTAST
BIST TAS TOPRAK
16/01/26
|
13840.0000 |
13840.0000
0.00
%0.00
|
13540.1600 | 13884.9100 | 13840.0000 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
16/01/26
|
42344.7900 |
42344.7900
0.00
%0.00
|
41427.3800 | 42482.1900 | 42344.7900 |
|
XTCRT
BIST TICARET
16/01/26
|
30517.5700 |
30517.5700
0.00
%0.00
|
29470.1300 | 30517.5700 | 30517.5700 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
16/01/26
|
49585.7000 |
49585.7000
0.00
%0.00
|
47883.7800 | 49585.7000 | 49585.7000 |
|
XTEKS
BIST TEKSTIL DERI
16/01/26
|
4631.0700 |
4631.0700
0.00
%0.00
|
4588.0900 | 4657.0100 | 4631.0700 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
16/01/26
|
7226.9200 |
7226.9200
0.00
%0.00
|
7159.8500 | 7267.4000 | 7226.9200 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
16/01/26
|
29459.9500 |
29459.9500
0.00
%0.00
|
29065.1900 | 29604.0300 | 29459.9500 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
16/01/26
|
45622.2000 |
45622.2000
0.00
%0.00
|
45010.8600 | 45845.3300 | 45622.2000 |
|
XTM25
BIST TEMETTU 25
16/01/26
|
16210.1800 |
16210.1800
0.00
%0.00
|
15890.2800 | 16210.1800 | 16210.1800 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
16/01/26
|
28920.6000 |
28920.6000
0.00
%0.00
|
28349.8700 | 28920.6000 | 28920.6000 |
|
XTMTU
BIST TEMETTU
16/01/26
|
14280.3700 |
14280.3700
0.00
%0.00
|
14044.1500 | 14286.9900 | 14280.3700 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
16/01/26
|
21874.5900 |
21874.5900
0.00
%0.00
|
21512.7400 | 21884.7300 | 21874.5900 |
|
XTRZM
BIST TURIZM
16/01/26
|
1774.9200 |
1774.9200
0.00
%0.00
|
1717.2800 | 1776.3000 | 1774.9200 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
16/01/26
|
1887.0000 |
1887.0000
0.00
%0.00
|
1825.7300 | 1888.4700 | 1887.0000 |
|
XTUMY
BIST TUM-100
16/01/26
|
57736.0700 |
57736.0700
0.00
%0.00
|
57623.9200 | 58125.4600 | 57736.0700 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
16/01/26
|
80990.4500 |
80990.4500
0.00
%0.00
|
80833.1200 | 81536.6700 | 80990.4500 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
16/01/26
|
27588.2100 |
27588.2100
0.00
%0.00
|
27091.2000 | 27628.0900 | 27588.2100 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
16/01/26
|
21746.1700 |
21746.1700
0.00
%0.00
|
21353.2800 | 21765.2900 | 21746.1700 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
16/01/26
|
24939.5400 |
24939.5400
0.00
%0.00
|
24508.3000 | 24939.5400 | 24939.5400 |
|
XUHIZ
BIST HIZMETLER
16/01/26
|
11606.9400 |
11606.9400
0.00
%0.00
|
11407.1400 | 11616.3900 | 11606.9400 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
16/01/26
|
21112.9300 |
21112.9300
0.00
%0.00
|
20749.4900 | 21130.1100 | 21112.9300 |
|
XULAS
BIST ULASTIRMA
16/01/26
|
37513.4100 |
37513.4100
0.00
%0.00
|
37331.2300 | 38036.7600 | 37513.4100 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
16/01/26
|
80463.5300 |
80463.5300
0.00
%0.00
|
80072.7700 | 81586.0700 | 80463.5300 |
|
XULUS
BIST ULUSAL (ENDEKS)
10/08/24
|
77379.8100 |
77379.8100
0.00
%0.00
|
77379.8100 | 77379.8100 | 77379.8100 |
|
XUMAL
BIST MALI
16/01/26
|
17297.8000 |
17297.8000
0.00
%0.00
|
17141.7000 | 17301.2900 | 17297.8000 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
16/01/26
|
28790.1100 |
28790.1100
0.00
%0.00
|
28530.3000 | 28795.9200 | 28790.1100 |
|
XUSIN
BIST SINAI
16/01/26
|
15631.0400 |
15631.0400
0.00
%0.00
|
15390.4700 | 15643.6100 | 15631.0400 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
16/01/26
|
41043.7200 |
41043.7200
0.00
%0.00
|
40412.0400 | 41076.7300 | 41043.7200 |
|
XUSRD
BIST SURDURULEBILIRLIK
16/01/26
|
16852.6000 |
16852.6000
0.00
%0.00
|
16559.3700 | 16852.6000 | 16852.6000 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
16/01/26
|
23477.9700 |
23477.9700
0.00
%0.00
|
23069.4600 | 23477.9700 | 23477.9700 |
|
XUTEK
BIST TEKNOLOJI
17/01/26
|
36324.5800 |
36324.5800
0.00
%0.00
|
36324.5800 | 36324.5800 | 36324.5800 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
16/01/26
|
55013.6900 |
55013.6900
0.00
%0.00
|
53870.5500 | 55498.7300 | 55013.6900 |
|
XUTUM
BIST TUM
16/01/26
|
15619.7000 |
15619.7000
0.00
%0.00
|
15415.9000 | 15629.3500 | 15619.7000 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
16/01/26
|
30329.6900 |
30329.6900
0.00
%0.00
|
29933.9500 | 30348.4200 | 30329.6900 |
|
XYLDZ
BIST YILDIZ
16/01/26
|
14209.8000 |
14209.8000
0.00
%0.00
|
14005.0500 | 14212.1900 | 14209.8000 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
16/01/26
|
18599.6800 |
18599.6800
0.00
%0.00
|
18331.6800 | 18602.8100 | 18599.6800 |
|
XYORT
BIST MENKUL KIYM. Y.O.
16/01/26
|
5048.9100 |
5048.9100
0.00
%0.00
|
4875.2500 | 5050.1200 | 5048.9100 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
16/01/26
|
38372.0600 |
38372.0600
0.00
%0.00
|
37052.2700 | 38381.2800 | 38372.0600 |
|
XYUZO
BIST 100-30
16/01/26
|
22469.2100 |
22469.2100
0.00
%0.00
|
22062.0800 | 22469.2100 | 22469.2100 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
16/01/26
|
32408.0600 |
32408.0600
0.00
%0.00
|
31820.8400 | 32408.0600 | 32408.0600 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
10/08/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
10/08/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
10/08/24
|
12689.4700 |
12689.4700
0.00
%0.00
|
12689.4700 | 12689.4700 | 12689.4700 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10/08/24
|
14878.0200 |
14878.0200
0.00
%0.00
|
14878.0200 | 14878.0200 | 14878.0200 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
16/01/26
|
10501.6100 |
10501.6100
0.00
%0.00
|
10307.2800 | 10520.1200 | 10501.6100 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
16/01/26
|
11404.3600 |
11404.3600
0.00
%0.00
|
11193.3300 | 11424.4700 | 11404.3600 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
16/01/26
|
25156.2900 |
25156.2900
0.00
%0.00
|
24600.3700 | 25156.2900 | 25156.2900 |
Endeks
Piyasa Özeti
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 43.2792 %0.00 |
| Euro | 50.3663 %0.33 |
| Gram Altın | 6487.61 %1.76 |
| İngiliz Sterlini | 58.1629 %0.13 |
| Euro Dolar | 1.1628 %0.24 |
| ONS Altın | 4663.12 %1.77 |
| Gümüş | 129.8536 %4.44 |
| Altın Gümüş | 49.9900 %-1.23 |
Piyasa Detayı
| İsim | Fiyat | Değişim |
|---|---|---|
| 12.3259 %3.38 | ||
| 1.3841 %0.59 | ||
| 27.5684 %0.39 | ||
| 10.6652 %0.34 | ||
| 50.3663 %0.33 | ||
| 0.0305 %0.33 | ||
| 25.0444 %0.27 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |
EKONOMİ HABERLERİ
21/03
GUNDEM
CANLIDÖVİZ
22/02
GUNDEM
CANLIDÖVİZ
25/01
GUNDEM
CANLIDÖVİZ
21/12
GUNDEM
CANLIDÖVİZ
18/12
EMTİA
BLOOMBERGHT
18/12
DUNYA
BLOOMBERGHT
18/12
DUNYA
BLOOMBERGHT
15/12
DUNYA
BLOOMBERGHT
15/12
DUNYA
BLOOMBERGHT
15/12
EMTİA
BLOOMBERGHT
13/12
DUNYA
CANLIDÖVİZ