Dolar
49,1832
%0,09
0,04
Euro
55,3794
%0,19
0,11
Gram Altın
6.567,89
%0,38
24,70
Euro Dolar
1,1253
%0,25
0,00
Bitcoin
86.265,26
%0,57
489,31
ONS Altın
4.154,12
%0,33
13,66
Gümüş Gram
96,4805
%-0,06
0,06
Altın Gümüş
68,1000
%0,40
0,27
Brent Petrol
98,4000
%-1,97
1,98
Sepet Kur
52,2805
%0,18
0,09
BIST 100
12.357,19
%-0,70
86,73
ENDEKS
PİYASA: AÇIK 15dk. Gecikmeli
06/10/2026
17:14:50
SPONSOR
| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
17:14:44
|
12.357,19 |
12.357,19
86,73
%-0,70
|
12.314,32 | 12.445,50 | 12.443,92 |
|
DXY
Dolar Endeksi
17:14:40
|
101,91 |
101,91
0,21
%-0,20
|
101,54 | 102,28 | 102,11 |
|
SPX
S&P 500 Endeks
17:14:44
|
7.829,03 |
7.829,03
55,08
%0,71
|
7.773,95 | 7.834,93 | 7.773,95 |
|
XU050
BIST 50
17:14:40
|
11.551,98 |
11.551,98
76,09
%-0,65
|
11.505,35 | 11.625,71 | 11.628,07 |
|
XU030
BIST 30
17:14:44
|
15.355,00 |
15.355,00
102,49
%-0,66
|
15.284,07 | 15.454,86 | 15.457,49 |
|
NDX
NASDAQ 100 Endeksi
17:14:44
|
31.291,68 |
31.291,68
215,24
%0,69
|
31.209,92 | 31.327,60 | 31.076,44 |
|
DJI
Dow Jones Endeksi
17:14:44
|
51.608,77 |
51.608,77
340,87
%0,66
|
51.428,65 | 51.653,29 | 51.267,90 |
|
RUT
Russel 2000 Endeksi
17:14:44
|
2.852,56 |
2.852,56
5,43
%0,19
|
2.851,55 | 2.864,83 | 2.847,14 |
|
VIX
Volatilite Endeksi
17:14:36
|
15,4500 |
15,4500
0,07
%-0,45
|
15,2800 | 15,5400 | 15,5200 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
17:14:40
|
1.488,48 |
1.488,48
6,02
%-0,40
|
1.485,58 | 1.502,10 | 1.494,50 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
17:14:40
|
14.292,47 |
14.292,47
40,25
%0,28
|
14.200,52 | 14.383,12 | 14.252,22 |
|
ALTTHV
BIST ALTIN TAHVILI
17:14:40
|
14.318,86 |
14.318,86
39,06
%0,27
|
14.226,74 | 14.409,68 | 14.279,80 |
|
BISTTLREF
BIST TLREF ENDEKSI
16:05:00
|
6.885,60 |
6.885,60
6,94
%0,10
|
6.885,60 | 6.885,60 | 6.878,67 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
16:05:00
|
4.253,88 |
4.253,88
4,25
%0,10
|
4.253,88 | 4.253,88 | 4.249,63 |
|
FCHI
CAC 40
17:14:44
|
7.864,51 |
7.864,51
30,41
%0,39
|
7.836,23 | 7.916,71 | 7.834,10 |
|
FTMIB
FTSEMIB 40
17:14:44
|
51.155,62 |
51.155,62
337,24
%0,66
|
51.046,09 | 51.562,78 | 50.818,38 |
|
FTSE
FTSE 100
17:14:44
|
10.518,79 |
10.518,79
20,85
%0,20
|
10.498,06 | 10.602,41 | 10.497,94 |
|
GBNIE
GARANTI BBVA IKLIM
17:14:40
|
10.245,85 |
10.245,85
46,49
%-0,45
|
10.213,77 | 10.311,29 | 10.292,34 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
17:14:40
|
11.901,38 |
11.901,38
54,00
%-0,45
|
11.864,10 | 11.977,38 | 11.955,38 |
|
GDAXI
DAX 40
17:14:40
|
25.435,02 |
25.435,02
180,81
%0,72
|
25.354,95 | 25.522,09 | 25.254,21 |
|
HSI
Hang Seng Endeksi
11:23:32
|
24.280,56 |
24.280,56
240,22
%1,00
|
24.179,38 | 24.354,11 | 24.040,34 |
|
IBEX
IBEX 35
17:14:44
|
19.455,00 |
19.455,00
155,30
%0,80
|
19.404,40 | 19.576,20 | 19.299,70 |
|
ISIST
IS BANKASI ISTIRAKLERI
17:14:40
|
22.308,56 |
22.308,56
141,99
%-0,63
|
22.221,66 | 22.468,14 | 22.450,55 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
17:14:40
|
30.927,99 |
30.927,99
196,85
%-0,63
|
30.807,51 | 31.149,23 | 31.124,84 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
17:14:40
|
9.419,74 |
9.419,74
60,38
%-0,64
|
9.393,19 | 9.484,66 | 9.480,12 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
17:14:40
|
11.080,64 |
11.080,64
71,03
%-0,64
|
11.049,41 | 11.157,01 | 11.151,67 |
|
KAT50
KATILIM 50
10/08/24
|
3.254,79 |
3.254,79
0,00
%0,00
|
3.254,79 | 3.254,79 | 3.254,79 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
10/08/24
|
4.139,57 |
4.139,57
0,00
%0,00
|
4.139,57 | 4.139,57 | 4.139,57 |
|
KATLM
KATILIM 30
10/08/24
|
3.085,17 |
3.085,17
0,00
%0,00
|
3.085,17 | 3.085,17 | 3.085,17 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
10/08/24
|
4.764,03 |
4.764,03
0,00
%0,00
|
4.764,03 | 4.764,03 | 4.764,03 |
|
KATMP
KATILIM MODEL PORTFOY
10/08/24
|
6.067,25 |
6.067,25
0,00
%0,00
|
6.067,25 | 6.067,25 | 6.067,25 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
10/08/24
|
7.859,64 |
7.859,64
0,00
%0,00
|
7.859,64 | 7.859,64 | 7.859,64 |
|
N225
Nikkei 225 Endeksi
09:45:08
|
70.683,98 |
70.683,98
737,12
%1,05
|
69.813,16 | 70.798,62 | 69.946,86 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
17:14:20
|
88,1600 |
88,1600
2,29
%-2,53
|
87,7700 | 89,8300 | 90,4500 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
17:14:20
|
89,3700 |
89,3700
2,33
%-2,54
|
88,9700 | 91,0700 | 91,7000 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
05/10/26
|
659,18 |
659,18
0,00
%0,00
|
659,18 | 659,18 | 659,18 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
05/10/26
|
1.554,09 |
1.554,09
0,00
%0,00
|
1.554,09 | 1.554,09 | 1.554,09 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
05/10/26
|
3.448,94 |
3.448,94
0,00
%0,00
|
3.448,94 | 3.448,94 | 3.448,94 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
05/10/26
|
6.721,12 |
6.721,12
0,00
%0,00
|
6.721,12 | 6.721,12 | 6.721,12 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
05/10/26
|
10.527,52 |
10.527,52
0,00
%0,00
|
10.527,52 | 10.527,52 | 10.527,52 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
05/10/26
|
4.895,29 |
4.895,29
0,00
%0,00
|
4.895,29 | 4.895,29 | 4.895,29 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
05/10/26
|
6.273,52 |
6.273,52
0,00
%0,00
|
6.273,52 | 6.273,52 | 6.273,52 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
05/10/26
|
7.574,62 |
7.574,62
0,00
%0,00
|
7.574,62 | 7.574,62 | 7.574,62 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
05/10/26
|
8.154,57 |
8.154,57
0,00
%0,00
|
8.154,57 | 8.154,57 | 8.154,57 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
05/10/26
|
7.458,11 |
7.458,11
0,00
%0,00
|
7.458,11 | 7.458,11 | 7.458,11 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
05/10/26
|
747,61 |
747,61
0,00
%0,00
|
747,61 | 747,61 | 747,61 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
05/10/26
|
1.874,87 |
1.874,87
0,00
%0,00
|
1.874,87 | 1.874,87 | 1.874,87 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
05/10/26
|
4.372,54 |
4.372,54
0,00
%0,00
|
4.372,54 | 4.372,54 | 4.372,54 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
05/10/26
|
7.997,60 |
7.997,60
0,00
%0,00
|
7.997,60 | 7.997,60 | 7.997,60 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
05/10/26
|
13.195,57 |
13.195,57
0,00
%0,00
|
13.195,57 | 13.195,57 | 13.195,57 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
05/10/26
|
5.145,51 |
5.145,51
0,00
%0,00
|
5.145,51 | 5.145,51 | 5.145,51 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
05/10/26
|
6.752,39 |
6.752,39
0,00
%0,00
|
6.752,39 | 6.752,39 | 6.752,39 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
05/10/26
|
8.265,81 |
8.265,81
0,00
%0,00
|
8.265,81 | 8.265,81 | 8.265,81 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
05/10/26
|
8.185,00 |
8.185,00
0,00
%0,00
|
8.185,00 | 8.185,00 | 8.185,00 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
05/10/26
|
7.887,61 |
7.887,61
0,00
%0,00
|
7.887,61 | 7.887,61 | 7.887,61 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
05/10/26
|
14.266,62 |
14.266,62
0,00
%0,00
|
14.266,62 | 14.266,62 | 14.266,62 |
|
SL030KI1X
BIST 30 KISA
05/10/26
|
1.826,35 |
1.826,35
0,00
%0,00
|
1.826,35 | 1.826,35 | 1.826,35 |
|
SL030KI2X
BIST 30 KISA 2X
05/10/26
|
211,25 |
211,25
0,00
%0,00
|
211,25 | 211,25 | 211,25 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
05/10/26
|
14.902,06 |
14.902,06
0,00
%0,00
|
14.902,06 | 14.902,06 | 14.902,06 |
|
SL100KI1X
BIST 100 KISA
05/10/26
|
1.973,88 |
1.973,88
0,00
%0,00
|
1.973,88 | 1.973,88 | 1.973,88 |
|
SL100KI2X
BIST 100 KISA 2X
05/10/26
|
264,83 |
264,83
0,00
%0,00
|
264,83 | 264,83 | 264,83 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
16:05:00
|
36,8084 |
36,8084
0,01
%-0,04
|
36,8084 | 36,8084 | 36,8231 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
17:14:40
|
15.356,39 |
15.356,39
101,10
%-0,65
|
15.285,35 | 15.448,22 | 15.457,49 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
17:14:40
|
18.320,67 |
18.320,67
118,17
%-0,64
|
18.235,92 | 18.430,22 | 18.438,84 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
17:14:40
|
30.669,91 |
30.669,91
112,23
%-0,36
|
30.512,22 | 30.845,11 | 30.782,14 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
17:14:40
|
15.649,44 |
15.649,44
93,02
%-0,59
|
15.578,93 | 15.732,65 | 15.742,46 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
17:14:40
|
22.296,29 |
22.296,29
129,14
%-0,58
|
22.195,83 | 22.414,84 | 22.425,43 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
17:14:40
|
12.357,98 |
12.357,98
85,94
%-0,69
|
12.315,18 | 12.442,17 | 12.443,92 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
17:14:40
|
14.500,87 |
14.500,87
99,33
%-0,68
|
14.450,64 | 14.599,65 | 14.600,20 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
17:14:40
|
12.361,95 |
12.361,95
87,27
%-0,70
|
12.321,34 | 12.446,68 | 12.449,22 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
17:14:40
|
17.260,98 |
17.260,98
120,06
%-0,69
|
17.204,28 | 17.379,30 | 17.381,04 |
|
X10XB
BIST BANKA DISI LIKIT 10
17:14:44
|
18.841,79 |
18.841,79
220,18
%-1,16
|
18.748,37 | 19.041,66 | 19.061,97 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
17:14:44
|
22.688,64 |
22.688,64
260,09
%-1,13
|
22.576,14 | 22.929,31 | 22.948,73 |
|
XA030
BIST XA030 (ENDEKS)
10/08/24
|
106.098,09 |
106.098,09
0,00
%0,00
|
106.098,09 | 106.098,09 | 106.098,09 |
|
XA100
BIST XA100 (ENDEKS)
10/08/24
|
85.779,66 |
85.779,66
0,00
%0,00
|
85.779,66 | 85.779,66 | 85.779,66 |
|
XAKUR
BIST ARACI KURUMLAR
17:14:20
|
55.813,47 |
55.813,47
485,03
%-0,86
|
55.731,19 | 56.880,32 | 56.298,50 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
17:14:20
|
72.004,62 |
72.004,62
625,73
%-0,86
|
71.898,46 | 73.380,96 | 72.630,35 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
10/08/24
|
109.190,95 |
109.190,95
0,00
%0,00
|
109.190,95 | 109.190,95 | 109.190,95 |
|
XBANA
BIST ANA
17:14:40
|
31.757,09 |
31.757,09
433,04
%-1,35
|
31.691,16 | 31.982,93 | 32.190,13 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
17:14:40
|
34.520,77 |
34.520,77
470,73
%-1,35
|
34.449,10 | 34.766,27 | 34.991,50 |
|
XBANK
BIST BANKA
17:14:42
|
16.121,22 |
16.121,22
39,91
%0,25
|
16.008,96 | 16.220,98 | 16.081,31 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
17:14:42
|
28.712,19 |
28.712,19
71,07
%0,25
|
28.512,26 | 28.889,87 | 28.641,12 |
|
XBLSM
BIST BILISIM
17:14:40
|
4.556,40 |
4.556,40
23,64
%-0,52
|
4.536,46 | 4.610,18 | 4.580,04 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
17:14:40
|
7.232,02 |
7.232,02
37,53
%-0,52
|
7.200,36 | 7.317,38 | 7.269,55 |
|
XBN10
BIST 10 BANKA (ENDEKS)
10/08/24
|
141.530,71 |
141.530,71
0,00
%0,00
|
141.530,71 | 141.530,71 | 141.530,71 |
|
XELKT
BIST ELEKTRIK
17:14:40
|
605,27 |
605,27
3,25
%-0,53
|
599,49 | 609,47 | 608,52 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
17:14:40
|
916,70 |
916,70
4,92
%-0,53
|
907,95 | 923,06 | 921,62 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
17:14:30
|
6.385,69 |
6.385,69
42,27
%-0,66
|
6.379,49 | 6.462,04 | 6.427,96 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
17:14:40
|
7.032,48 |
7.032,48
46,55
%-0,66
|
7.025,66 | 7.116,57 | 7.079,03 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
17:14:40
|
6.670,85 |
6.670,85
54,66
%-0,81
|
6.665,68 | 6.756,62 | 6.725,51 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
17:14:40
|
7.350,13 |
7.350,13
60,23
%-0,81
|
7.344,44 | 7.444,64 | 7.410,36 |
|
XELOT
BIST 50-30
17:14:40
|
6.388,10 |
6.388,10
42,29
%-0,66
|
6.381,91 | 6.464,48 | 6.430,39 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
17:14:30
|
7.034,32 |
7.034,32
46,56
%-0,66
|
7.027,49 | 7.118,43 | 7.080,88 |
|
XFINK
BIST FIN. KIR. FAKTORING
17:14:40
|
19.139,29 |
19.139,29
1.349,31
%-6,59
|
19.121,09 | 19.194,16 | 20.488,60 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
17:14:40
|
32.133,08 |
32.133,08
2.265,36
%-6,59
|
32.102,52 | 32.225,20 | 34.398,44 |
|
XGIDA
BIST GIDA ICECEK
17:14:40
|
12.756,81 |
12.756,81
167,82
%1,33
|
12.621,40 | 12.841,11 | 12.588,99 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
17:14:40
|
19.806,51 |
19.806,51
260,56
%1,33
|
19.596,27 | 19.937,39 | 19.545,95 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
17:14:40
|
5.181,37 |
5.181,37
20,83
%-0,40
|
5.173,69 | 5.207,88 | 5.202,20 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
17:14:40
|
11.034,82 |
11.034,82
44,37
%-0,40
|
11.018,47 | 11.091,28 | 11.079,19 |
|
XHARZ
BIST HALKA ARZ
17:14:40
|
202.057,60 |
202.057,60
4.516,77
%-2,19
|
201.728,86 | 203.730,63 | 206.574,37 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
17:14:40
|
254.028,25 |
254.028,25
5.678,50
%-2,19
|
253.614,95 | 256.131,58 | 259.706,75 |
|
XHOLD
BIST HOLDING VE YATIRIM
17:14:40
|
10.762,41 |
10.762,41
94,30
%-0,87
|
10.756,56 | 10.832,36 | 10.856,71 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
17:14:40
|
15.797,99 |
15.797,99
138,43
%-0,87
|
15.789,40 | 15.900,67 | 15.936,42 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
10/08/24
|
18.355,87 |
18.355,87
0,00
%0,00
|
18.355,87 | 18.355,87 | 18.355,87 |
|
XILTM
BIST ILETISIM
17:14:30
|
2.584,45 |
2.584,45
11,73
%0,46
|
2.567,02 | 2.609,28 | 2.572,72 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
17:14:30
|
5.826,19 |
5.826,19
26,44
%0,46
|
5.786,91 | 5.882,18 | 5.799,75 |
|
XINSA
BIST INSAAT
17:14:40
|
15.827,24 |
15.827,24
424,20
%-2,61
|
15.804,43 | 16.144,49 | 16.251,44 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
17:14:40
|
21.864,83 |
21.864,83
586,03
%-2,61
|
21.833,32 | 22.303,10 | 22.450,86 |
|
XK030
BIST KATILIM 30
17:14:44
|
14.136,29 |
14.136,29
160,03
%-1,12
|
14.109,22 | 14.310,65 | 14.296,32 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
17:14:40
|
10.682,99 |
10.682,99
100,31
%-0,93
|
10.674,26 | 10.795,14 | 10.783,30 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
17:14:44
|
15.772,13 |
15.772,13
178,55
%-1,12
|
15.741,93 | 15.966,66 | 15.950,68 |
|
XK050
BIST KATILIM 50
17:14:44
|
14.374,42 |
14.374,42
164,45
%-1,13
|
14.347,01 | 14.552,78 | 14.538,87 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
17:14:44
|
16.044,67 |
16.044,67
183,55
%-1,13
|
16.014,07 | 16.243,75 | 16.228,22 |
|
XK100
BIST KATILIM 100
17:14:40
|
14.342,40 |
14.342,40
165,28
%-1,14
|
14.322,98 | 14.524,88 | 14.507,68 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
17:14:40
|
15.916,27 |
15.916,27
183,41
%-1,14
|
15.894,71 | 16.118,78 | 16.099,68 |
|
XKAGT
BIST ORMAN KAGIT BASIM
17:14:40
|
4.582,67 |
4.582,67
80,94
%1,80
|
4.514,56 | 4.624,52 | 4.501,73 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
17:14:40
|
7.373,08 |
7.373,08
130,22
%1,80
|
7.263,50 | 7.440,41 | 7.242,86 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
17:14:40
|
17.989,86 |
17.989,86
428,97
%-2,33
|
17.973,63 | 18.365,41 | 18.418,83 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
17:14:40
|
66.839,17 |
66.839,17
1.593,80
%-2,33
|
66.778,88 | 68.234,51 | 68.432,97 |
|
XKOBI
BIST KOBI SANAYI
17:14:40
|
26.836,62 |
26.836,62
339,77
%1,28
|
26.326,26 | 26.966,66 | 26.496,85 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
17:14:40
|
27.787,38 |
27.787,38
351,81
%1,28
|
27.258,94 | 27.922,03 | 27.435,57 |
|
XKTMT
BIST KATILIM TEMETTU
17:14:44
|
14.551,09 |
14.551,09
231,93
%-1,57
|
14.537,22 | 14.773,67 | 14.783,02 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
17:14:45
|
15.903,12 |
15.903,12
253,48
%-1,57
|
15.887,95 | 16.146,37 | 16.156,60 |
|
XKTUM
BIST KATILIM TUM
17:14:40
|
16.346,21 |
16.346,21
184,58
%-1,12
|
16.306,54 | 16.539,04 | 16.530,79 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
17:14:40
|
18.320,21 |
18.320,21
206,86
%-1,12
|
18.275,74 | 18.536,32 | 18.527,07 |
|
XKURY
BIST KURUMSAL YONETIM
17:14:40
|
12.003,05 |
12.003,05
90,57
%-0,75
|
11.937,10 | 12.086,99 | 12.093,62 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
17:14:40
|
22.685,38 |
22.685,38
171,18
%-0,75
|
22.560,75 | 22.844,03 | 22.856,56 |
|
XLBNK
BIST LIKIT BANKA
17:14:42
|
14.512,90 |
14.512,90
48,21
%0,33
|
14.406,20 | 14.599,31 | 14.464,69 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
17:14:42
|
17.134,03 |
17.134,03
56,92
%0,33
|
17.008,06 | 17.236,05 | 17.077,11 |
|
XMADN
BIST MADENCILIK
17:14:20
|
13.260,16 |
13.260,16
12,48
%0,09
|
13.073,77 | 13.445,33 | 13.247,68 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
17:14:20
|
15.831,46 |
15.831,46
87,14
%0,55
|
15.608,93 | 16.052,54 | 15.744,32 |
|
XMANA
BIST METAL ANA
17:14:40
|
24.238,12 |
24.238,12
387,23
%-1,57
|
24.074,75 | 24.642,47 | 24.625,35 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
17:14:40
|
62.843,38 |
62.843,38
1.003,99
%-1,57
|
62.419,81 | 63.891,77 | 63.847,37 |
|
XMESY
BIST METAL ESYA MAKINA
17:14:40
|
19.372,48 |
19.372,48
158,97
%-0,81
|
18.938,49 | 19.512,45 | 19.531,45 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
17:14:40
|
49.667,30 |
49.667,30
407,59
%-0,81
|
48.554,65 | 50.026,17 | 50.074,89 |
|
XSADA
BIST ADANA
17:14:40
|
31.144,96 |
31.144,96
603,06
%-1,90
|
30.984,45 | 31.919,41 | 31.748,02 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
17:14:40
|
58.399,27 |
58.399,27
1.130,79
%-1,90
|
58.098,31 | 59.851,43 | 59.530,06 |
|
XSANK
BIST ANKARA
17:14:40
|
39.325,74 |
39.325,74
89,12
%-0,23
|
38.718,03 | 39.414,54 | 39.414,86 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
17:14:40
|
61.050,64 |
61.050,64
138,36
%-0,23
|
60.107,22 | 61.188,49 | 61.189,00 |
|
XSANT
BIST ANTALYA
17:14:30
|
8.695,37 |
8.695,37
84,93
%0,99
|
8.591,20 | 8.757,16 | 8.610,44 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
17:14:30
|
8.881,29 |
8.881,29
86,75
%0,99
|
8.774,90 | 8.944,40 | 8.794,54 |
|
XSAYD
BIST AYDIN
17:14:10
|
2.911,16 |
2.911,16
13,82
%0,48
|
2.899,41 | 2.963,86 | 2.897,34 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
17:14:10
|
2.951,68 |
2.951,68
14,01
%0,48
|
2.939,76 | 3.005,11 | 2.937,67 |
|
XSBAL
BIST BALIKESIR
17:14:40
|
8.314,57 |
8.314,57
61,60
%-0,74
|
8.305,01 | 8.478,19 | 8.376,17 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
17:14:40
|
9.301,90 |
9.301,90
68,91
%-0,74
|
9.291,20 | 9.484,95 | 9.370,81 |
|
XSBUR
BIST BURSA
17:14:40
|
18.321,58 |
18.321,58
183,40
%1,01
|
18.066,31 | 18.481,16 | 18.138,18 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
17:14:40
|
32.420,15 |
32.420,15
324,53
%1,01
|
31.968,45 | 32.702,52 | 32.095,62 |
|
XSD25
BIST SURDURULEBILIRLIK 25
17:14:44
|
17.725,57 |
17.725,57
90,99
%-0,51
|
17.673,21 | 17.844,48 | 17.816,56 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
17:14:44
|
19.705,09 |
19.705,09
101,15
%-0,51
|
19.646,88 | 19.837,27 | 19.806,24 |
|
XSDNZ
BIST DENIZLI
17:14:40
|
8.519,12 |
8.519,12
251,97
%-2,87
|
8.512,83 | 8.779,96 | 8.771,09 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
17:14:40
|
8.803,96 |
8.803,96
260,39
%-2,87
|
8.797,46 | 9.073,52 | 9.064,35 |
|
XSGRT
BIST SIGORTA
17:14:40
|
65.474,48 |
65.474,48
955,07
%-1,44
|
65.071,81 | 66.642,86 | 66.429,55 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
17:14:40
|
151.165,55 |
151.165,55
2.205,03
%-1,44
|
150.235,88 | 153.863,08 | 153.370,58 |
|
XSIST
BIST ISTANBUL
17:14:40
|
14.275,78 |
14.275,78
68,52
%-0,48
|
14.268,89 | 14.356,10 | 14.344,30 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
17:14:40
|
20.504,00 |
20.504,00
98,42
%-0,48
|
20.494,10 | 20.619,36 | 20.602,42 |
|
XSIZM
BIST IZMIR
17:14:40
|
14.682,68 |
14.682,68
198,62
%-1,33
|
14.652,42 | 14.874,50 | 14.881,30 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
17:14:40
|
20.195,79 |
20.195,79
216,98
%-1,06
|
20.154,18 | 20.459,64 | 20.412,77 |
|
XSKAY
BIST KAYSERI
17:14:00
|
24.172,00 |
24.172,00
89,98
%-0,37
|
23.970,51 | 24.290,44 | 24.261,98 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
17:14:00
|
31.978,74 |
31.978,74
119,05
%-0,37
|
31.712,18 | 32.135,43 | 32.097,79 |
|
XSKOC
BIST KOCAELI
17:14:40
|
42.303,49 |
42.303,49
947,58
%-2,19
|
42.259,02 | 43.157,10 | 43.251,07 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
17:14:40
|
107.931,60 |
107.931,60
2.417,62
%-2,19
|
107.818,13 | 110.109,47 | 110.349,22 |
|
XSKON
BIST KONYA
17:14:40
|
6.488,44 |
6.488,44
103,48
%-1,57
|
6.467,88 | 6.646,36 | 6.591,92 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
17:14:40
|
6.951,66 |
6.951,66
110,86
%-1,57
|
6.929,63 | 7.120,85 | 7.062,52 |
|
XSMNS
BIST MANISA
17:14:30
|
2.197,95 |
2.197,95
37,93
%1,76
|
2.128,61 | 2.224,77 | 2.160,02 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
17:14:30
|
2.572,03 |
2.572,03
44,38
%1,76
|
2.490,89 | 2.603,42 | 2.527,65 |
|
XSPOR
BIST SPOR
17:13:40
|
1.528,38 |
1.528,38
6,91
%0,45
|
1.509,60 | 1.541,27 | 1.521,47 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
17:13:40
|
2.295,88 |
2.295,88
10,38
%0,45
|
2.267,67 | 2.315,25 | 2.285,50 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
17:14:44
|
17.151,77 |
17.151,77
199,71
%-1,15
|
17.123,12 | 17.348,85 | 17.351,48 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
17:14:44
|
19.561,65 |
19.561,65
227,76
%-1,15
|
19.528,97 | 19.786,41 | 19.789,41 |
|
XSTKR
BIST TEKIRDAG
17:14:30
|
36.553,66 |
36.553,66
309,09
%-0,84
|
36.492,48 | 37.092,52 | 36.862,75 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
17:14:30
|
42.500,46 |
42.500,46
359,37
%-0,84
|
42.429,33 | 43.126,99 | 42.859,83 |
|
XTAST
BIST TAS TOPRAK
17:14:40
|
9.915,84 |
9.915,84
79,69
%-0,80
|
9.893,58 | 10.014,45 | 9.995,53 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
17:14:40
|
30.645,30 |
30.645,30
246,30
%-0,80
|
30.576,51 | 30.950,06 | 30.891,60 |
|
XTCRT
BIST TICARET
17:14:40
|
32.831,01 |
32.831,01
491,30
%-1,47
|
32.819,29 | 33.285,94 | 33.322,31 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
17:14:40
|
54.070,37 |
54.070,37
809,13
%-1,47
|
54.051,06 | 54.819,60 | 54.879,50 |
|
XTEKS
BIST TEKSTIL DERI
17:14:30
|
3.073,19 |
3.073,19
4,10
%-0,13
|
3.064,48 | 3.116,36 | 3.077,29 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
17:14:30
|
4.821,76 |
4.821,76
6,43
%-0,13
|
4.808,10 | 4.889,50 | 4.828,19 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
17:14:40
|
32.061,55 |
32.061,55
118,63
%-0,37
|
31.899,13 | 32.290,85 | 32.180,18 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
17:14:40
|
49.784,04 |
49.784,04
184,21
%-0,37
|
49.531,84 | 50.140,09 | 49.968,25 |
|
XTM25
BIST TEMETTU 25
17:14:44
|
18.084,74 |
18.084,74
192,55
%-1,05
|
18.077,77 | 18.267,75 | 18.277,29 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
17:14:44
|
33.152,33 |
33.152,33
352,98
%-1,05
|
33.139,55 | 33.487,81 | 33.505,31 |
|
XTMTU
BIST TEMETTU
17:14:40
|
15.112,22 |
15.112,22
132,65
%-0,87
|
15.063,16 | 15.230,57 | 15.244,87 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
17:14:40
|
23.641,88 |
23.641,88
207,53
%-0,87
|
23.565,14 | 23.827,04 | 23.849,41 |
|
XTRZM
BIST TURIZM
17:14:30
|
1.476,02 |
1.476,02
0,80
%-0,05
|
1.474,08 | 1.491,27 | 1.476,82 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
17:14:30
|
1.580,96 |
1.580,96
0,85
%-0,05
|
1.578,88 | 1.597,29 | 1.581,81 |
|
XTUMY
BIST TUM-100
17:14:40
|
48.669,48 |
48.669,48
517,99
%-1,05
|
48.576,07 | 48.982,29 | 49.187,47 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
17:14:40
|
68.802,68 |
68.802,68
732,27
%-1,05
|
68.670,63 | 69.244,88 | 69.534,95 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
17:14:44
|
30.884,65 |
30.884,65
202,03
%-0,65
|
30.741,99 | 31.085,52 | 31.086,68 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
17:14:40
|
23.006,68 |
23.006,68
148,81
%-0,64
|
22.913,82 | 23.153,53 | 23.155,49 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
17:14:44
|
24.663,79 |
24.663,79
170,53
%-0,69
|
24.578,23 | 24.840,04 | 24.834,32 |
|
XUHIZ
BIST HIZMETLER
17:14:40
|
10.831,34 |
10.831,34
94,77
%-0,87
|
10.826,87 | 10.932,19 | 10.926,11 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
17:14:40
|
19.837,69 |
19.837,69
173,58
%-0,87
|
19.829,51 | 20.022,42 | 20.011,27 |
|
XULAS
BIST ULASTIRMA
17:14:30
|
33.598,41 |
33.598,41
34,48
%0,10
|
33.444,77 | 33.774,66 | 33.563,93 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
17:14:30
|
72.132,41 |
72.132,41
74,04
%0,10
|
71.802,56 | 72.510,78 | 72.058,37 |
|
XULUS
BIST ULUSAL (ENDEKS)
10/08/24
|
77.379,81 |
77.379,81
0,00
%0,00
|
77.379,81 | 77.379,81 | 77.379,81 |
|
XUMAL
BIST MALI
17:14:40
|
14.755,43 |
14.755,43
93,77
%-0,63
|
14.728,36 | 14.842,60 | 14.849,20 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
17:14:40
|
24.932,40 |
24.932,40
158,44
%-0,63
|
24.886,66 | 25.079,68 | 25.090,84 |
|
XUSIN
BIST SINAI
17:14:44
|
15.871,84 |
15.871,84
186,81
%-1,16
|
15.779,49 | 16.007,26 | 16.058,65 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
17:14:44
|
42.383,66 |
42.383,66
487,81
%-1,14
|
42.137,06 | 42.745,30 | 42.871,47 |
|
XUSRD
BIST SURDURULEBILIRLIK
17:14:40
|
17.589,03 |
17.589,03
117,31
%-0,66
|
17.533,19 | 17.723,19 | 17.706,34 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
17:14:40
|
24.913,41 |
24.913,41
166,16
%-0,66
|
24.834,32 | 25.103,43 | 25.079,57 |
|
XUTEK
BIST TEKNOLOJI
17:14:40
|
40.066,56 |
40.066,56
68,22
%0,17
|
39.360,21 | 40.423,88 | 39.998,34 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
17:14:40
|
60.738,10 |
60.738,10
103,42
%0,17
|
59.667,33 | 61.279,77 | 60.634,68 |
|
XUTUM
BIST TUM
17:14:40
|
14.744,79 |
14.744,79
114,22
%-0,77
|
14.711,73 | 14.831,06 | 14.859,01 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
17:14:40
|
28.981,15 |
28.981,15
222,14
%-0,76
|
28.916,16 | 29.150,71 | 29.203,29 |
|
XYLDZ
BIST YILDIZ
17:14:40
|
13.987,36 |
13.987,36
91,84
%-0,65
|
13.941,87 | 14.078,75 | 14.079,20 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
17:14:40
|
18.558,08 |
18.558,08
120,03
%-0,64
|
18.497,72 | 18.679,33 | 18.678,11 |
|
XYORT
BIST MENKUL KIYM. Y.O.
17:14:10
|
3.837,98 |
3.837,98
24,92
%0,65
|
3.785,71 | 3.856,44 | 3.813,06 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
17:14:10
|
29.168,91 |
29.168,91
189,39
%0,65
|
28.771,63 | 29.309,22 | 28.979,52 |
|
XYUZO
BIST 100-30
17:14:40
|
15.082,83 |
15.082,83
124,49
%-0,82
|
15.067,60 | 15.240,05 | 15.207,32 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
17:14:40
|
21.992,66 |
21.992,66
181,51
%-0,82
|
21.970,44 | 22.221,90 | 22.174,17 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
10/08/24
|
3.836,05 |
3.836,05
0,00
%0,00
|
3.836,05 | 3.836,05 | 3.836,05 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
10/08/24
|
4.573,23 |
4.573,23
0,00
%0,00
|
4.573,23 | 4.573,23 | 4.573,23 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
10/08/24
|
12.689,47 |
12.689,47
0,00
%0,00
|
12.689,47 | 12.689,47 | 12.689,47 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10/08/24
|
14.878,02 |
14.878,02
0,00
%0,00
|
14.878,02 | 14.878,02 | 14.878,02 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
17:14:40
|
9.800,64 |
9.800,64
112,51
%-1,13
|
9.734,05 | 9.930,65 | 9.913,15 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
17:14:40
|
10.643,14 |
10.643,14
122,17
%-1,13
|
10.570,81 | 10.784,32 | 10.765,31 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
17:14:40
|
29.777,03 |
29.777,03
173,39
%-0,58
|
29.663,65 | 29.950,05 | 29.950,42 |
Endeks
Piyasa Özeti
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 49,1832 %0,09 |
| Euro | 55,3794 %0,19 |
| Gram Altın | 6.567,89 %0,38 |
| İngiliz Sterlini | 65,3903 %0,46 |
| Euro Dolar | 1,1253 %0,25 |
| ONS Altın | 4.154,12 %0,33 |
| Gümüş Gram | 96,4805 %-0,06 |
| Altın Gümüş | 68,1000 %0,40 |
DÖVİZ ÇEVİRİCİ
Piyasa Detayı
| İsim | Fiyat | Değişim |
|---|---|---|
| 0,0028 %3,70 | ||
| 0,1092 %1,23 | ||
| 0,0154 %0,99 | ||
| 0,1516 %0,82 | ||
| 2,7417 %0,77 | ||
| 2,9807 %0,75 | ||
| 12,6928 %0,72 |
EKONOMİ HABERLERİ
21/03
GÜNDEM
CANLIDÖVİZ
22/02
GÜNDEM
CANLIDÖVİZ
25/01
GÜNDEM
CANLIDÖVİZ
21/12
GÜNDEM
CANLIDÖVİZ
18/12
EMTİA
BLOOMBERGHT
18/12
DÜNYA
BLOOMBERGHT
18/12
DÜNYA
BLOOMBERGHT
15/12
DÜNYA
BLOOMBERGHT
15/12
DÜNYA
BLOOMBERGHT
15/12
EMTİA
BLOOMBERGHT
13/12
DÜNYA
CANLIDÖVİZ