Dolar
40.9112
%0.01
0.01
Euro
47.7967
%0.18
0.09
Gram Altın
4387.05
%0.23
10.19
Euro Dolar
1.1649
%0.01
0.00
Bitcoin
113724.99
%-0.04
45.32
ONS Altın
3335.98
%0.00
0.00
Gümüş
49.2000
%0.03
0.02
Altın Gümüş
89.1400
%0.00
0.00
Brent Petrol
65.7200
%0.00
0.00
Sepet Kur
44.4073
%0.26
0.12
BIST 100
10962.0200
%0.00
0.00
ENDEKS
PİYASA: KAPALI 15dk. Gecikmeli
20/08/2025
00:47:04
SPONSOR
| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
19/08/25
|
10962.0200 |
10962.0200
0.00
%0.00
|
10915.6300 | 10993.6100 | 10962.0200 |
|
DXY
Dolar Endeksi
00:46:50
|
98.2800 |
98.2800
0.00
%0.00
|
98.1400 | 98.2830 | 98.2780 |
|
SPX
S&P 500 Endeks
00:20:14
|
6411.3700 |
6411.3700
0.00
%0.00
|
6411.3700 | 6411.4600 | 6411.3700 |
|
XU050
BIST 50
19/08/25
|
9651.7400 |
9651.7400
0.00
%0.00
|
9611.8000 | 9698.8700 | 9651.7400 |
|
XU030
BIST 30
19/08/25
|
12134.9600 |
12134.9600
0.00
%0.00
|
12085.0800 | 12201.2300 | 12134.9600 |
|
NDX
NASDAQ 100 Endeksi
19/08/25
|
23384.7700 |
23384.7700
0.00
%0.00
|
23346.3360 | 23695.5280 | 23384.7700 |
|
DJI
Dow Jones Endeksi
19/08/25
|
44922.2700 |
44922.2700
0.00
%0.00
|
44816.8700 | 45206.5700 | 44922.2700 |
|
RUT
Russel 2000 Endeksi
19/08/25
|
2276.6060 |
2276.6060
0.00
%0.00
|
2272.8570 | 2300.4430 | 2276.6060 |
|
VIX
Volatilite Endeksi
19/08/25
|
15.5700 |
15.5700
0.00
%0.00
|
14.7600 | 15.9100 | 15.5700 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
19/08/25
|
1378.7000 |
1378.7000
0.00
%0.00
|
1373.6600 | 1391.1000 | 1378.7000 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
19/08/25
|
9878.6153 |
9878.6153
0.00
%0.00
|
9871.7952 | 9947.9613 | 9878.6153 |
|
ALTTHV
BIST ALTIN TAHVILI
19/08/25
|
9836.0940 |
9836.0940
0.00
%0.00
|
9829.3032 | 9901.1097 | 9836.0940 |
|
BISTTLREF
BIST TLREF ENDEKSI
19/08/25
|
4419.9868 |
4419.9868
0.00
%0.00
|
4419.9868 | 4419.9868 | 4419.9868 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
19/08/25
|
2740.5369 |
2740.5369
0.00
%0.00
|
2740.5369 | 2740.5369 | 2740.5369 |
|
FCHI
CAC 40
19/08/25
|
7979.0800 |
7979.0800
0.00
%0.00
|
7884.3900 | 7986.8100 | 7979.0800 |
|
FTMIB
FTSEMIB 40
19/08/25
|
43021.2200 |
43021.2200
0.00
%0.00
|
42738.8200 | 43028.6100 | 43021.2200 |
|
FTSE
FTSE 100
19/08/25
|
9189.2200 |
9189.2200
0.00
%0.00
|
9154.8100 | 9196.9700 | 9189.2200 |
|
GBNIE
GARANTI BBVA IKLIM
19/08/25
|
8973.0800 |
8973.0800
0.00
%0.00
|
8928.6400 | 9016.1700 | 8973.0800 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
19/08/25
|
10201.0800 |
10201.0800
0.00
%0.00
|
10150.5600 | 10250.0700 | 10201.0800 |
|
GDAXI
DAX 40
19/08/25
|
24423.0700 |
24423.0700
0.00
%0.00
|
24283.6900 | 24440.4000 | 24423.0700 |
|
HSI
Hang Seng Endeksi
19/08/25
|
25122.9000 |
25122.9000
0.00
%0.00
|
25083.3600 | 25260.5800 | 25122.9000 |
|
IBEX
IBEX 35
19/08/25
|
15303.8000 |
15303.8000
0.00
%0.00
|
15245.8000 | 15356.9000 | 15303.8000 |
|
ISIST
IS BANKASI ISTIRAKLERI
19/08/25
|
24223.6100 |
24223.6100
0.00
%0.00
|
24171.2700 | 24535.0200 | 24223.6100 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
19/08/25
|
32531.2100 |
32531.2100
0.00
%0.00
|
32460.9300 | 32949.4300 | 32531.2100 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
19/08/25
|
8231.1100 |
8231.1100
0.00
%0.00
|
8187.8600 | 8231.4700 | 8231.1100 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
19/08/25
|
9473.9600 |
9473.9600
0.00
%0.00
|
9424.1800 | 9474.3700 | 9473.9600 |
|
KAT50
KATILIM 50
10/08/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
10/08/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
|
KATLM
KATILIM 30
10/08/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
10/08/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
|
KATMP
KATILIM MODEL PORTFOY
10/08/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
10/08/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
|
N225
Nikkei 225 Endeksi
19/08/25
|
43546.2900 |
43546.2900
0.00
%0.00
|
43411.9700 | 43876.4200 | 43546.2900 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
19/08/25
|
156.1700 |
156.1700
0.00
%0.00
|
153.2800 | 156.4400 | 156.1700 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
19/08/25
|
158.0400 |
158.0400
0.00
%0.00
|
155.1100 | 158.3100 | 158.0400 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
19/08/25
|
574.5008 |
574.5008
0.00
%0.00
|
574.5008 | 574.5008 | 574.5008 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
19/08/25
|
1270.3080 |
1270.3080
0.00
%0.00
|
1270.3080 | 1270.3080 | 1270.3080 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
19/08/25
|
2652.1578 |
2652.1578
0.00
%0.00
|
2652.1578 | 2652.1578 | 2652.1578 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
19/08/25
|
4876.9475 |
4876.9475
0.00
%0.00
|
4876.9475 | 4876.9475 | 4876.9475 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
19/08/25
|
7417.6464 |
7417.6464
0.00
%0.00
|
7417.6464 | 7417.6464 | 7417.6464 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
19/08/25
|
3392.9683 |
3392.9683
0.00
%0.00
|
3392.9683 | 3392.9683 | 3392.9683 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
19/08/25
|
4389.0754 |
4389.0754
0.00
%0.00
|
4389.0754 | 4389.0754 | 4389.0754 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
19/08/25
|
5365.4281 |
5365.4281
0.00
%0.00
|
5365.4281 | 5365.4281 | 5365.4281 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
19/08/25
|
5865.7853 |
5865.7853
0.00
%0.00
|
5865.7853 | 5865.7853 | 5865.7853 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
19/08/25
|
5585.8704 |
5585.8704
0.00
%0.00
|
5585.8704 | 5585.8704 | 5585.8704 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
19/08/25
|
678.3971 |
678.3971
0.00
%0.00
|
678.3971 | 678.3971 | 678.3971 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
19/08/25
|
1628.2834 |
1628.2834
0.00
%0.00
|
1628.2834 | 1628.2834 | 1628.2834 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
19/08/25
|
3645.9302 |
3645.9302
0.00
%0.00
|
3645.9302 | 3645.9302 | 3645.9302 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
19/08/25
|
6501.4037 |
6501.4037
0.00
%0.00
|
6501.4037 | 6501.4037 | 6501.4037 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
19/08/25
|
10768.5251 |
10768.5251
0.00
%0.00
|
10768.5251 | 10768.5251 | 10768.5251 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
19/08/25
|
3755.4669 |
3755.4669
0.00
%0.00
|
3755.4669 | 3755.4669 | 3755.4669 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
19/08/25
|
5105.2807 |
5105.2807
0.00
%0.00
|
5105.2807 | 5105.2807 | 5105.2807 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
19/08/25
|
6494.2975 |
6494.2975
0.00
%0.00
|
6494.2975 | 6494.2975 | 6494.2975 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
19/08/25
|
6776.5144 |
6776.5144
0.00
%0.00
|
6776.5144 | 6776.5144 | 6776.5144 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
19/08/25
|
7004.8893 |
7004.8893
0.00
%0.00
|
7004.8893 | 7004.8893 | 7004.8893 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
19/08/25
|
13794.4167 |
13794.4167
0.00
%0.00
|
13794.4167 | 13794.4167 | 13794.4167 |
|
SL030KI1X
BIST 30 KISA
19/08/25
|
1181.1938 |
1181.1938
0.00
%0.00
|
1181.1938 | 1181.1938 | 1181.1938 |
|
SL030KI2X
BIST 30 KISA 2X
19/08/25
|
138.7687 |
138.7687
0.00
%0.00
|
138.7687 | 138.7687 | 138.7687 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
19/08/25
|
17985.0166 |
17985.0166
0.00
%0.00
|
17985.0166 | 17985.0166 | 17985.0166 |
|
SL100KI1X
BIST 100 KISA
19/08/25
|
1127.2141 |
1127.2141
0.00
%0.00
|
1127.2141 | 1127.2141 | 1127.2141 |
|
SL100KI2X
BIST 100 KISA 2X
19/08/25
|
134.2955 |
134.2955
0.00
%0.00
|
134.2955 | 134.2955 | 134.2955 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
19/08/25
|
42.6854 |
42.6854
0.00
%0.00
|
42.6854 | 42.6854 | 42.6854 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
19/08/25
|
12134.9600 |
12134.9600
0.00
%0.00
|
12086.4200 | 12199.1800 | 12134.9600 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
19/08/25
|
14163.4500 |
14163.4500
0.00
%0.00
|
14106.7900 | 14238.4000 | 14163.4500 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
19/08/25
|
24368.1200 |
24368.1200
0.00
%0.00
|
24259.6500 | 24487.9500 | 24368.1200 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
19/08/25
|
12426.8100 |
12426.8100
0.00
%0.00
|
12377.1000 | 12492.5700 | 12426.8100 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
19/08/25
|
17312.9500 |
17312.9500
0.00
%0.00
|
17243.6900 | 17404.5600 | 17312.9500 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
19/08/25
|
10962.0200 |
10962.0200
0.00
%0.00
|
10916.8400 | 10992.3900 | 10962.0200 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
19/08/25
|
12613.6500 |
12613.6500
0.00
%0.00
|
12561.6700 | 12648.6000 | 12613.6500 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
19/08/25
|
10964.2500 |
10964.2500
0.00
%0.00
|
10919.0600 | 10994.6300 | 10964.2500 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
19/08/25
|
15012.7100 |
15012.7100
0.00
%0.00
|
14950.8500 | 15054.3100 | 15012.7100 |
|
X10XB
BIST BANKA DISI LIKIT 10
19/08/25
|
13696.6000 |
13696.6000
0.00
%0.00
|
13629.0300 | 13747.4400 | 13696.6000 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
19/08/25
|
16103.4600 |
16103.4600
0.00
%0.00
|
16024.5600 | 16163.2400 | 16103.4600 |
|
XA030
BIST XA030 (ENDEKS)
10/08/24
|
106098.0900 |
106098.0900
0.00
%0.00
|
106098.0900 | 106098.0900 | 106098.0900 |
|
XA100
BIST XA100 (ENDEKS)
10/08/24
|
85779.6600 |
85779.6600
0.00
%0.00
|
85779.6600 | 85779.6600 | 85779.6600 |
|
XAKUR
BIST ARACI KURUMLAR
19/08/25
|
96394.4500 |
96394.4500
0.00
%0.00
|
87579.6600 | 96535.9000 | 96394.4500 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
19/08/25
|
122504.7500 |
122504.7500
0.00
%0.00
|
111302.3000 | 122684.5000 | 122504.7500 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
10/08/24
|
109190.9500 |
109190.9500
0.00
%0.00
|
109190.9500 | 109190.9500 | 109190.9500 |
|
XBANA
BIST ANA
19/08/25
|
49323.5900 |
49323.5900
0.00
%0.00
|
48726.2100 | 49323.5900 | 49323.5900 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
19/08/25
|
53426.3100 |
53426.3100
0.00
%0.00
|
52779.2400 | 53426.3100 | 53426.3100 |
|
XBANK
BIST BANKA
19/08/25
|
15740.0400 |
15740.0400
0.00
%0.00
|
15653.8100 | 15942.6200 | 15740.0400 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
19/08/25
|
27435.5400 |
27435.5400
0.00
%0.00
|
27285.2500 | 27788.6500 | 27435.5400 |
|
XBLSM
BIST BILISIM
19/08/25
|
5398.3700 |
5398.3700
0.00
%0.00
|
5385.8700 | 5451.1700 | 5398.3700 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
19/08/25
|
8538.5800 |
8538.5800
0.00
%0.00
|
8518.8000 | 8622.0900 | 8538.5800 |
|
XBN10
BIST 10 BANKA (ENDEKS)
10/08/24
|
141530.7100 |
141530.7100
0.00
%0.00
|
141530.7100 | 141530.7100 | 141530.7100 |
|
XELKT
BIST ELEKTRIK
19/08/25
|
657.7100 |
657.7100
0.00
%0.00
|
653.0500 | 658.6400 | 657.7100 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
19/08/25
|
990.3200 |
990.3200
0.00
%0.00
|
983.2900 | 991.7100 | 990.3200 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
19/08/25
|
8109.0000 |
8109.0000
0.00
%0.00
|
8067.5600 | 8148.8900 | 8109.0000 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
19/08/25
|
8785.6500 |
8785.6500
0.00
%0.00
|
8740.7500 | 8828.8600 | 8785.6500 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
19/08/25
|
8005.3300 |
8005.3300
0.00
%0.00
|
7964.1100 | 8044.8100 | 8005.3300 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
19/08/25
|
8676.8300 |
8676.8300
0.00
%0.00
|
8632.1500 | 8719.6200 | 8676.8300 |
|
XELOT
BIST 50-30
19/08/25
|
8112.0600 |
8112.0600
0.00
%0.00
|
8070.6100 | 8151.9700 | 8112.0600 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
19/08/25
|
8787.9400 |
8787.9400
0.00
%0.00
|
8743.0300 | 8831.1600 | 8787.9400 |
|
XFINK
BIST FIN. KIR. FAKTORING
19/08/25
|
17425.7700 |
17425.7700
0.00
%0.00
|
16637.3000 | 17431.6100 | 17425.7700 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
19/08/25
|
29236.3900 |
29236.3900
0.00
%0.00
|
27913.5300 | 29246.1900 | 29236.3900 |
|
XGIDA
BIST GIDA ICECEK
19/08/25
|
11875.1200 |
11875.1200
0.00
%0.00
|
11811.2800 | 11953.9900 | 11875.1200 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
19/08/25
|
18225.7800 |
18225.7800
0.00
%0.00
|
18127.8100 | 18346.8400 | 18225.7800 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
19/08/25
|
5303.0200 |
5303.0200
0.00
%0.00
|
5234.0700 | 5323.3600 | 5303.0200 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
19/08/25
|
11051.1500 |
11051.1500
0.00
%0.00
|
10907.4500 | 11093.5200 | 11051.1500 |
|
XHARZ
BIST HALKA ARZ
19/08/25
|
153194.9700 |
153194.9700
0.00
%0.00
|
151230.7500 | 153194.9700 | 153194.9700 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
19/08/25
|
191967.3800 |
191967.3800
0.00
%0.00
|
189506.0400 | 191967.3800 | 191967.3800 |
|
XHOLD
BIST HOLDING VE YATIRIM
19/08/25
|
10795.9900 |
10795.9900
0.00
%0.00
|
10730.4300 | 10828.6800 | 10795.9900 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
19/08/25
|
15667.1300 |
15667.1300
0.00
%0.00
|
15571.9800 | 15714.5600 | 15667.1300 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
10/08/24
|
18355.8700 |
18355.8700
0.00
%0.00
|
18355.8700 | 18355.8700 | 18355.8700 |
|
XILTM
BIST ILETISIM
19/08/25
|
2478.3300 |
2478.3300
0.00
%0.00
|
2445.4100 | 2491.4700 | 2478.3300 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
19/08/25
|
5518.0100 |
5518.0100
0.00
%0.00
|
5444.7100 | 5547.2600 | 5518.0100 |
|
XINSA
BIST INSAAT
19/08/25
|
17642.8300 |
17642.8300
0.00
%0.00
|
17618.2500 | 17915.4300 | 17642.8300 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
19/08/25
|
23919.7800 |
23919.7800
0.00
%0.00
|
23886.4500 | 24289.3600 | 23919.7800 |
|
XK030
BIST KATILIM 30
19/08/25
|
11181.9600 |
11181.9600
0.00
%0.00
|
11156.1300 | 11247.2600 | 11181.9600 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
19/08/25
|
8639.3400 |
8639.3400
0.00
%0.00
|
8614.6000 | 8671.4100 | 8639.3400 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
19/08/25
|
12250.4200 |
12250.4200
0.00
%0.00
|
12222.1300 | 12321.9700 | 12250.4200 |
|
XK050
BIST KATILIM 50
19/08/25
|
11674.7800 |
11674.7800
0.00
%0.00
|
11648.3100 | 11735.7000 | 11674.7800 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
19/08/25
|
12805.5200 |
12805.5200
0.00
%0.00
|
12776.4900 | 12872.3400 | 12805.5200 |
|
XK100
BIST KATILIM 100
19/08/25
|
11865.3100 |
11865.3100
0.00
%0.00
|
11840.2600 | 11934.7000 | 11865.3100 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
19/08/25
|
12932.6600 |
12932.6600
0.00
%0.00
|
12905.3500 | 13008.2900 | 12932.6600 |
|
XKAGT
BIST ORMAN KAGIT BASIM
19/08/25
|
7603.3000 |
7603.3000
0.00
%0.00
|
7585.3900 | 7668.3300 | 7603.3000 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
19/08/25
|
12127.6900 |
12127.6900
0.00
%0.00
|
12099.1400 | 12231.4200 | 12127.6900 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
19/08/25
|
12581.6300 |
12581.6300
0.00
%0.00
|
12534.5400 | 12774.1000 | 12581.6300 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
19/08/25
|
44616.7400 |
44616.7400
0.00
%0.00
|
44449.7400 | 45299.2800 | 44616.7400 |
|
XKOBI
BIST KOBI SANAYI
19/08/25
|
35690.2500 |
35690.2500
0.00
%0.00
|
35600.2000 | 36686.6500 | 35690.2500 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
19/08/25
|
36949.4700 |
36949.4700
0.00
%0.00
|
36856.2500 | 37981.0300 | 36949.4700 |
|
XKTMT
BIST KATILIM TEMETTU
19/08/25
|
12373.0100 |
12373.0100
0.00
%0.00
|
12352.6200 | 12459.1500 | 12373.0100 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
19/08/25
|
13153.9500 |
13153.9500
0.00
%0.00
|
13132.2600 | 13245.5200 | 13153.9500 |
|
XKTUM
BIST KATILIM TUM
19/08/25
|
12225.3700 |
12225.3700
0.00
%0.00
|
12202.4000 | 12309.0300 | 12225.3700 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
19/08/25
|
13451.6700 |
13451.6700
0.00
%0.00
|
13426.3900 | 13543.7200 | 13451.6700 |
|
XKURY
BIST KURUMSAL YONETIM
19/08/25
|
9657.6200 |
9657.6200
0.00
%0.00
|
9602.4500 | 9680.3400 | 9657.6200 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
19/08/25
|
17813.7800 |
17813.7800
0.00
%0.00
|
17712.0300 | 17855.6900 | 17813.7800 |
|
XLBNK
BIST LIKIT BANKA
19/08/25
|
14042.4900 |
14042.4900
0.00
%0.00
|
13961.5900 | 14205.9800 | 14042.4900 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
19/08/25
|
16234.5800 |
16234.5800
0.00
%0.00
|
16141.0400 | 16423.5900 | 16234.5800 |
|
XMADN
BIST MADENCILIK
19/08/25
|
8340.9500 |
8340.9500
0.00
%0.00
|
8276.6700 | 8470.9900 | 8340.9500 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
19/08/25
|
9911.6600 |
9911.6600
0.00
%0.00
|
9835.2900 | 10066.2000 | 9911.6600 |
|
XMANA
BIST METAL ANA
19/08/25
|
18912.8900 |
18912.8900
0.00
%0.00
|
18639.8700 | 19066.2100 | 18912.8900 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
19/08/25
|
48628.1400 |
48628.1400
0.00
%0.00
|
47926.1600 | 49022.3500 | 48628.1400 |
|
XMESY
BIST METAL ESYA MAKINA
19/08/25
|
23060.5200 |
23060.5200
0.00
%0.00
|
22771.1900 | 23093.9000 | 23060.5200 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
19/08/25
|
57597.5000 |
57597.5000
0.00
%0.00
|
56874.8700 | 57680.8700 | 57597.5000 |
|
XSADA
BIST ADANA
19/08/25
|
71353.0500 |
71353.0500
0.00
%0.00
|
69401.7600 | 75081.3200 | 71353.0500 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
19/08/25
|
133767.5600 |
133767.5600
0.00
%0.00
|
130109.4200 | 140757.0400 | 133767.5600 |
|
XSANK
BIST ANKARA
19/08/25
|
28571.6500 |
28571.6500
0.00
%0.00
|
28173.4500 | 28599.1400 | 28571.6500 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
19/08/25
|
44201.2200 |
44201.2200
0.00
%0.00
|
43585.2100 | 44243.7500 | 44201.2200 |
|
XSANT
BIST ANTALYA
19/08/25
|
17696.2600 |
17696.2600
0.00
%0.00
|
17696.2600 | 17929.6800 | 17696.2600 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
19/08/25
|
18074.6300 |
18074.6300
0.00
%0.00
|
18074.6300 | 18313.0500 | 18074.6300 |
|
XSAYD
BIST AYDIN
19/08/25
|
6981.2100 |
6981.2100
0.00
%0.00
|
6963.6500 | 7111.1100 | 6981.2100 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
19/08/25
|
7078.3700 |
7078.3700
0.00
%0.00
|
7060.5700 | 7210.0800 | 7078.3700 |
|
XSBAL
BIST BALIKESIR
19/08/25
|
10479.0700 |
10479.0700
0.00
%0.00
|
10451.7300 | 10608.2300 | 10479.0700 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
19/08/25
|
11677.1100 |
11677.1100
0.00
%0.00
|
11646.6400 | 11821.0300 | 11677.1100 |
|
XSBUR
BIST BURSA
19/08/25
|
16463.9000 |
16463.9000
0.00
%0.00
|
16422.0000 | 16732.4000 | 16463.9000 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
19/08/25
|
28428.1300 |
28428.1300
0.00
%0.00
|
28355.7900 | 28891.7500 | 28428.1300 |
|
XSD25
BIST SURDURULEBILIRLIK 25
19/08/25
|
14553.8300 |
14553.8300
0.00
%0.00
|
14474.3100 | 14600.0200 | 14553.8300 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
19/08/25
|
15756.2400 |
15756.2400
0.00
%0.00
|
15670.1400 | 15806.2300 | 15756.2400 |
|
XSDNZ
BIST DENIZLI
19/08/25
|
10573.7200 |
10573.7200
0.00
%0.00
|
10345.7400 | 10620.3400 | 10573.7200 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
19/08/25
|
10914.5500 |
10914.5500
0.00
%0.00
|
10679.2100 | 10962.6700 | 10914.5500 |
|
XSGRT
BIST SIGORTA
19/08/25
|
59891.7700 |
59891.7700
0.00
%0.00
|
59839.9700 | 60650.4000 | 59891.7700 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
19/08/25
|
132989.1800 |
132989.1800
0.00
%0.00
|
132874.1600 | 134673.7000 | 132989.1800 |
|
XSIST
BIST ISTANBUL
19/08/25
|
14719.2000 |
14719.2000
0.00
%0.00
|
14632.1100 | 14720.7400 | 14719.2000 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
19/08/25
|
20884.1100 |
20884.1100
0.00
%0.00
|
20760.5500 | 20886.2900 | 20884.1100 |
|
XSIZM
BIST IZMIR
19/08/25
|
16562.4700 |
16562.4700
0.00
%0.00
|
16526.8400 | 16803.4700 | 16562.4700 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
19/08/25
|
22631.1800 |
22631.1800
0.00
%0.00
|
22582.5000 | 22960.4800 | 22631.1800 |
|
XSKAY
BIST KAYSERI
19/08/25
|
32958.2600 |
32958.2600
0.00
%0.00
|
32909.3800 | 33648.5500 | 32958.2600 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
19/08/25
|
43476.1100 |
43476.1100
0.00
%0.00
|
43411.6200 | 44386.6800 | 43476.1100 |
|
XSKOC
BIST KOCAELI
19/08/25
|
26908.5900 |
26908.5900
0.00
%0.00
|
26687.7700 | 26985.2100 | 26908.5900 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
19/08/25
|
64170.7900 |
64170.7900
0.00
%0.00
|
63644.1800 | 64353.5200 | 64170.7900 |
|
XSKON
BIST KONYA
19/08/25
|
15815.0700 |
15815.0700
0.00
%0.00
|
15815.0700 | 16361.3300 | 15815.0700 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
19/08/25
|
16944.1300 |
16944.1300
0.00
%0.00
|
16944.1300 | 17529.4000 | 16944.1300 |
|
XSMNS
BIST MANISA
19/08/25
|
2967.8800 |
2967.8800
0.00
%0.00
|
2949.0300 | 2992.4300 | 2967.8800 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
19/08/25
|
3472.7500 |
3472.7500
0.00
%0.00
|
3450.7000 | 3501.4800 | 3472.7500 |
|
XSPOR
BIST SPOR
19/08/25
|
2627.9100 |
2627.9100
0.00
%0.00
|
2539.2600 | 2642.3800 | 2627.9100 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
19/08/25
|
3947.5600 |
3947.5600
0.00
%0.00
|
3814.3900 | 3969.2900 | 3947.5600 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
19/08/25
|
13547.1100 |
13547.1100
0.00
%0.00
|
13499.6300 | 13630.0300 | 13547.1100 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
19/08/25
|
15126.3600 |
15126.3600
0.00
%0.00
|
15073.3500 | 15218.9600 | 15126.3600 |
|
XSTKR
BIST TEKIRDAG
19/08/25
|
44608.4400 |
44608.4400
0.00
%0.00
|
44345.7500 | 45318.2600 | 44608.4400 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
19/08/25
|
51310.5000 |
51310.5000
0.00
%0.00
|
51008.3400 | 52126.9600 | 51310.5000 |
|
XTAST
BIST TAS TOPRAK
19/08/25
|
14170.3300 |
14170.3300
0.00
%0.00
|
14146.3100 | 14308.1800 | 14170.3300 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
19/08/25
|
42997.4300 |
42997.4300
0.00
%0.00
|
42924.5300 | 43415.7200 | 42997.4300 |
|
XTCRT
BIST TICARET
19/08/25
|
24587.6900 |
24587.6900
0.00
%0.00
|
24587.6900 | 25151.4300 | 24587.6900 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
19/08/25
|
39581.1000 |
39581.1000
0.00
%0.00
|
39581.1000 | 40488.6000 | 39581.1000 |
|
XTEKS
BIST TEKSTIL DERI
19/08/25
|
4230.7500 |
4230.7500
0.00
%0.00
|
4206.7000 | 4277.4000 | 4230.7500 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
19/08/25
|
6571.8100 |
6571.8100
0.00
%0.00
|
6534.4600 | 6644.2800 | 6571.8100 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
19/08/25
|
26011.0500 |
26011.0500
0.00
%0.00
|
25926.6300 | 26205.1800 | 26011.0500 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
19/08/25
|
40270.0400 |
40270.0400
0.00
%0.00
|
40139.3300 | 40570.5800 | 40270.0400 |
|
XTM25
BIST TEMETTU 25
19/08/25
|
13948.2300 |
13948.2300
0.00
%0.00
|
13891.9500 | 14117.5200 | 13948.2300 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
19/08/25
|
24624.5500 |
24624.5500
0.00
%0.00
|
24525.1900 | 24923.4200 | 24624.5500 |
|
XTMTU
BIST TEMETTU
19/08/25
|
11801.5800 |
11801.5800
0.00
%0.00
|
11750.1700 | 11884.8400 | 11801.5800 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
19/08/25
|
17932.6500 |
17932.6500
0.00
%0.00
|
17854.5300 | 18059.1500 | 17932.6500 |
|
XTRZM
BIST TURIZM
19/08/25
|
2023.2000 |
2023.2000
0.00
%0.00
|
2003.5100 | 2032.0100 | 2023.2000 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
19/08/25
|
2150.9600 |
2150.9600
0.00
%0.00
|
2130.0300 | 2160.3300 | 2150.9600 |
|
XTUMY
BIST TUM-100
19/08/25
|
52176.1900 |
52176.1900
0.00
%0.00
|
51831.3900 | 52176.1900 | 52176.1900 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
19/08/25
|
73120.3100 |
73120.3100
0.00
%0.00
|
72637.1000 | 73120.3100 | 73120.3100 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
19/08/25
|
23878.6500 |
23878.6500
0.00
%0.00
|
23780.5000 | 24009.0600 | 23878.6500 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
19/08/25
|
18819.3100 |
18819.3100
0.00
%0.00
|
18741.4300 | 18911.2100 | 18819.3100 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
19/08/25
|
21455.2900 |
21455.2900
0.00
%0.00
|
21364.5100 | 21517.1200 | 21455.2900 |
|
XUHIZ
BIST HIZMETLER
19/08/25
|
11129.3000 |
11129.3000
0.00
%0.00
|
11082.0900 | 11166.9700 | 11129.3000 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
19/08/25
|
20114.4900 |
20114.4900
0.00
%0.00
|
20029.1700 | 20182.5700 | 20114.4900 |
|
XULAS
BIST ULASTIRMA
19/08/25
|
41648.7900 |
41648.7900
0.00
%0.00
|
40957.9800 | 41796.0700 | 41648.7900 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
19/08/25
|
88806.8100 |
88806.8100
0.00
%0.00
|
87333.8000 | 89120.8500 | 88806.8100 |
|
XULUS
BIST ULUSAL (ENDEKS)
10/08/24
|
77379.8100 |
77379.8100
0.00
%0.00
|
77379.8100 | 77379.8100 | 77379.8100 |
|
XUMAL
BIST MALI
19/08/25
|
14584.2200 |
14584.2200
0.00
%0.00
|
14482.0900 | 14600.5900 | 14584.2200 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
19/08/25
|
24258.4600 |
24258.4600
0.00
%0.00
|
24088.5900 | 24285.6900 | 24258.4600 |
|
XUSIN
BIST SINAI
19/08/25
|
14240.8600 |
14240.8600
0.00
%0.00
|
14174.6100 | 14318.2500 | 14240.8600 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
19/08/25
|
37077.9400 |
37077.9400
0.00
%0.00
|
36905.4500 | 37279.4300 | 37077.9400 |
|
XUSRD
BIST SURDURULEBILIRLIK
19/08/25
|
14985.4200 |
14985.4200
0.00
%0.00
|
14914.9400 | 15033.9000 | 14985.4200 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
19/08/25
|
20748.1000 |
20748.1000
0.00
%0.00
|
20650.5200 | 20815.2200 | 20748.1000 |
|
XUTEK
BIST TEKNOLOJI
19/08/25
|
23943.6700 |
23943.6700
0.00
%0.00
|
23725.8000 | 24016.4900 | 23943.6700 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
19/08/25
|
36235.0100 |
36235.0100
0.00
%0.00
|
35905.3000 | 36345.2100 | 36235.0100 |
|
XUTUM
BIST TUM
19/08/25
|
13671.5500 |
13671.5500
0.00
%0.00
|
13612.1900 | 13692.4500 | 13671.5500 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
19/08/25
|
26430.2700 |
26430.2700
0.00
%0.00
|
26315.5100 | 26470.6600 | 26430.2700 |
|
XYLDZ
BIST YILDIZ
19/08/25
|
12272.5300 |
12272.5300
0.00
%0.00
|
12227.8700 | 12303.5100 | 12272.5300 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
19/08/25
|
15982.8700 |
15982.8700
0.00
%0.00
|
15924.7100 | 16023.2200 | 15982.8700 |
|
XYORT
BIST MENKUL KIYM. Y.O.
19/08/25
|
4025.1300 |
4025.1300
0.00
%0.00
|
3991.1700 | 4096.8500 | 4025.1300 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
19/08/25
|
30562.6300 |
30562.6300
0.00
%0.00
|
30304.8000 | 31107.2500 | 30562.6300 |
|
XYUZO
BIST 100-30
19/08/25
|
19001.1700 |
19001.1700
0.00
%0.00
|
18864.0000 | 19008.4900 | 19001.1700 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
19/08/25
|
27355.5500 |
27355.5500
0.00
%0.00
|
27158.0600 | 27366.0800 | 27355.5500 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
10/08/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
10/08/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
10/08/24
|
12689.4700 |
12689.4700
0.00
%0.00
|
12689.4700 | 12689.4700 | 12689.4700 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10/08/24
|
14878.0200 |
14878.0200
0.00
%0.00
|
14878.0200 | 14878.0200 | 14878.0200 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
19/08/25
|
9469.0200 |
9469.0200
0.00
%0.00
|
9440.7600 | 9533.2100 | 9469.0200 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
19/08/25
|
10259.6500 |
10259.6500
0.00
%0.00
|
10229.0300 | 10329.2000 | 10259.6500 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
19/08/25
|
22538.5300 |
22538.5300
0.00
%0.00
|
22410.3700 | 22624.4000 | 22538.5300 |
Endeks
Piyasa Özeti
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 40.9112 %0.01 |
| Euro | 47.7967 %0.18 |
| Gram Altın | 4387.05 %0.23 |
| İngiliz Sterlini | 55.3376 %-0.04 |
| Euro Dolar | 1.1649 %0.01 |
| ONS Altın | 3335.98 %0.00 |
| Gümüş | 49.2000 %0.03 |
| Altın Gümüş | 89.1400 %0.00 |
Piyasa Detayı
| İsim | Fiyat | Değişim |
|---|---|---|
| 0.4099 %0.64 | ||
| 24.5817 %0.63 | ||
| 31.9328 %0.33 | ||
| 5.2606 %0.31 | ||
| 11.2582 %0.29 | ||
| 44.4073 %0.26 | ||
| 0.5077 %0.26 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |
EKONOMİ HABERLERİ
21/03
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
22/02
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
25/01
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
21/12
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
18/12
Petrol Yükselişte
BLOOMBERGHT
18/12
Atlanta Fed Başkanı'ndan Mesaj
BLOOMBERGHT
18/12
Asya Borsaları Düşüşte
BLOOMBERGHT
15/12
Çin’in Karışık Verileri
BLOOMBERGHT
15/12
Arjantin’den Dolarize Olma Planı
BLOOMBERGHT
15/12
Petrol Haftalık Kazancı
BLOOMBERGHT
13/12
Bugün Gözler Fed Faiz Kararında
CANLIDÖVİZ