Dolar
42.0538
%-0.10
0.04
Euro
48.4961
%-0.32
0.16
Gram Altın
5413.39
%0.02
1.00
Euro Dolar
1.1526
%-0.10
0.00
Bitcoin
107409.02
%-2.43
2673.62
ONS Altın
4001.34
%-0.03
1.02
Gümüş
65.3900
%-0.77
0.51
Altın Gümüş
82.8600
%0.73
0.60
Brent Petrol
65.0200
%0.53
0.34
Sepet Kur
45.2840
%-0.20
0.09
BIST 100
11060.3900
%0.81
88.87
ENDEKS
PİYASA: KAPALI 15dk. Gecikmeli
03/11/2025
21:24:44
SPONSOR
| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
18:20:30
|
11060.3900 |
11060.3900
88.87
%0.81
|
11011.8700 | 11152.2800 | 10971.5200 |
|
DXY
Dolar Endeksi
21:24:32
|
99.8490 |
99.8490
0.13
%0.13
|
99.5500 | 99.9660 | 99.7160 |
|
SPX
S&P 500 Endeks
21:24:32
|
6859.1500 |
6859.1500
18.95
%0.28
|
6820.7800 | 6863.2600 | 6840.2000 |
|
XU050
BIST 50
18:20:30
|
9558.5500 |
9558.5500
62.46
%0.66
|
9528.8000 | 9646.7000 | 9496.0900 |
|
XU030
BIST 30
18:20:30
|
12013.3800 |
12013.3800
72.52
%0.61
|
11984.5200 | 12136.0300 | 11940.8600 |
|
NDX
NASDAQ 100 Endeksi
21:24:32
|
26013.3460 |
26013.3460
155.22
%0.60
|
25889.9010 | 26027.2470 | 25858.1260 |
|
DJI
Dow Jones Endeksi
21:24:32
|
47354.9600 |
47354.9600
207.91
%-0.44
|
47136.5500 | 47434.5900 | 47562.8700 |
|
RUT
Russel 2000 Endeksi
21:24:32
|
2466.8990 |
2466.8990
12.48
%-0.50
|
2441.9060 | 2469.3560 | 2479.3810 |
|
VIX
Volatilite Endeksi
21:24:20
|
17.1400 |
17.1400
0.30
%-1.72
|
17.0800 | 18.8300 | 17.4400 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
18:20:30
|
1344.3700 |
1344.3700
4.43
%-0.33
|
1344.3700 | 1365.9100 | 1348.8000 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
18:20:00
|
12394.1904 |
12394.1904
2.86
%-0.02
|
12287.8287 | 12432.4158 | 12397.0463 |
|
ALTTHV
BIST ALTIN TAHVILI
18:20:00
|
12500.5145 |
12500.5145
21.89
%0.18
|
12393.2404 | 12511.3437 | 12478.6285 |
|
BISTTLREF
BIST TLREF ENDEKSI
16:05:00
|
4811.7237 |
4811.7237
5.17
%0.11
|
4811.7237 | 4811.7237 | 4806.5575 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
16:05:00
|
2981.5713 |
2981.5713
3.19
%0.11
|
2981.5713 | 2981.5713 | 2978.3853 |
|
FCHI
CAC 40
19:50:34
|
8109.7900 |
8109.7900
11.28
%-0.14
|
8094.4100 | 8151.0000 | 8121.0700 |
|
FTMIB
FTSEMIB 40
19:50:34
|
43223.0000 |
43223.0000
47.68
%0.11
|
43110.2700 | 43541.8100 | 43175.3200 |
|
FTSE
FTSE 100
19:50:38
|
9701.3700 |
9701.3700
15.88
%-0.16
|
9696.0600 | 9745.2500 | 9717.2500 |
|
GBNIE
GARANTI BBVA IKLIM
18:20:31
|
8611.7100 |
8611.7100
45.07
%0.53
|
8598.5300 | 8717.7300 | 8566.6400 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
18:20:30
|
9803.1500 |
9803.1500
51.31
%0.53
|
9788.1500 | 9923.8300 | 9751.8400 |
|
GDAXI
DAX 40
20:15:06
|
24132.4100 |
24132.4100
174.11
%0.73
|
23983.2600 | 24248.5600 | 23958.3000 |
|
HSI
Hang Seng Endeksi
11:23:40
|
26158.3600 |
26158.3600
251.71
%0.97
|
25921.7500 | 26217.1200 | 25906.6500 |
|
IBEX
IBEX 35
19:50:38
|
16037.0000 |
16037.0000
4.40
%0.03
|
16018.3000 | 16136.4000 | 16032.6000 |
|
ISIST
IS BANKASI ISTIRAKLERI
18:20:30
|
23598.8300 |
23598.8300
337.78
%1.45
|
23360.5500 | 23832.2300 | 23261.0500 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
18:20:31
|
31692.1600 |
31692.1600
453.62
%1.45
|
31372.1600 | 32005.6100 | 31238.5400 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
18:20:30
|
8291.3000 |
8291.3000
68.67
%0.84
|
8249.8900 | 8355.4800 | 8222.6300 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
18:20:30
|
9576.7800 |
9576.7800
79.31
%0.84
|
9528.9500 | 9650.9100 | 9497.4700 |
|
KAT50
KATILIM 50
10/08/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
10/08/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
|
KATLM
KATILIM 30
10/08/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
10/08/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
|
KATMP
KATILIM MODEL PORTFOY
10/08/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
10/08/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
|
N225
Nikkei 225 Endeksi
31/10/25
|
52411.3400 |
52411.3400
0.00
%0.00
|
51616.7900 | 52411.3400 | 52411.3400 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
18:20:30
|
155.6100 |
155.6100
0.89
%-0.57
|
155.6100 | 158.4500 | 156.5000 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
18:20:30
|
157.4900 |
157.4900
0.90
%-0.57
|
157.4900 | 160.3700 | 158.3900 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
18:25:11
|
576.8846 |
576.8846
1.37
%0.24
|
576.8846 | 576.8846 | 575.5150 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
18:25:11
|
1277.0353 |
1277.0353
4.54
%0.36
|
1277.0353 | 1277.0353 | 1272.4929 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
18:25:11
|
2667.6072 |
2667.6072
12.64
%0.48
|
2667.6072 | 2667.6072 | 2654.9707 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
18:25:11
|
4904.9410 |
4904.9410
29.01
%0.59
|
4904.9410 | 4904.9410 | 4875.9318 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
18:25:11
|
7455.0552 |
7455.0552
52.85
%0.71
|
7455.0552 | 7455.0552 | 7402.2082 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
18:25:11
|
3562.9591 |
3562.9591
14.36
%0.40
|
3562.9591 | 3562.9591 | 3548.5995 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
18:25:11
|
4551.2067 |
4551.2067
21.29
%0.47
|
4551.2067 | 4551.2067 | 4529.9184 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
18:25:11
|
5490.5414 |
5490.5414
29.23
%0.54
|
5490.5414 | 5490.5414 | 5461.3104 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
18:25:11
|
5920.1120 |
5920.1120
35.34
%0.60
|
5920.1120 | 5920.1120 | 5884.7721 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
18:25:11
|
5556.7911 |
5556.7911
36.75
%0.67
|
5556.7911 | 5556.7911 | 5520.0374 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
18:25:12
|
685.9556 |
685.9556
2.37
%0.35
|
685.9556 | 685.9556 | 683.5864 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
18:25:12
|
1654.0582 |
1654.0582
8.55
%0.52
|
1654.0582 | 1654.0582 | 1645.5034 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
18:25:12
|
3718.5647 |
3718.5647
25.60
%0.69
|
3718.5647 | 3718.5647 | 3692.9657 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
18:25:12
|
6653.6405 |
6653.6405
57.16
%0.87
|
6653.6405 | 6653.6405 | 6596.4834 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
18:25:12
|
11051.8266 |
11051.8266
113.73
%1.04
|
11051.8266 | 11051.8266 | 10938.0952 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
18:25:12
|
3963.2299 |
3963.2299
19.85
%0.50
|
3963.2299 | 3963.2299 | 3943.3794 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
18:25:12
|
5333.4975 |
5333.4975
32.76
%0.62
|
5333.4975 | 5333.4975 | 5300.7365 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
18:25:12
|
6712.3052 |
6712.3052
48.82
%0.73
|
6712.3052 | 6712.3052 | 6663.4816 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
18:25:12
|
6925.2232 |
6925.2232
58.19
%0.85
|
6925.2232 | 6925.2232 | 6867.0346 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
18:25:12
|
7073.8898 |
7073.8898
67.40
%0.96
|
7073.8898 | 7073.8898 | 7006.4860 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
18:25:11
|
12380.0282 |
12380.0282
115.36
%0.94
|
12380.0282 | 12380.0282 | 12264.6703 |
|
SL030KI1X
BIST 30 KISA
18:25:11
|
1356.8172 |
1356.8172
0.80
%-0.06
|
1356.8172 | 1356.8172 | 1357.6206 |
|
SL030KI2X
BIST 30 KISA 2X
18:25:11
|
167.5731 |
167.5731
0.66
%-0.39
|
167.5731 | 167.5731 | 168.2333 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
18:25:12
|
16807.3310 |
16807.3310
223.20
%1.35
|
16807.3310 | 16807.3310 | 16584.1262 |
|
SL100KI1X
BIST 100 KISA
18:25:12
|
1273.5853 |
1273.5853
3.34
%-0.26
|
1273.5853 | 1273.5853 | 1276.9288 |
|
SL100KI2X
BIST 100 KISA 2X
18:25:12
|
157.2958 |
157.2958
1.26
%-0.80
|
157.2958 | 157.2958 | 158.5607 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
16:05:00
|
39.2312 |
39.2312
0.00
%-0.01
|
39.2312 | 39.2312 | 39.2338 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
18:20:31
|
12013.3800 |
12013.3800
72.52
%0.61
|
11985.5300 | 12133.4400 | 11940.8600 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
18:20:30
|
14080.2900 |
14080.2900
85.00
%0.61
|
14047.6500 | 14221.0100 | 13995.2900 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
18:20:30
|
23834.3300 |
23834.3300
208.23
%0.88
|
23720.0200 | 24043.2400 | 23626.1000 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
18:20:31
|
12306.2600 |
12306.2600
75.22
%0.61
|
12276.7900 | 12429.1800 | 12231.0400 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
18:20:31
|
17216.8700 |
17216.8700
105.24
%0.62
|
17175.6300 | 17388.8300 | 17111.6300 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
18:20:30
|
11060.3900 |
11060.3900
88.87
%0.81
|
11012.5500 | 11152.1600 | 10971.5200 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
18:20:30
|
12771.5600 |
12771.5600
102.62
%0.81
|
12716.3100 | 12877.5200 | 12668.9400 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
18:20:30
|
11062.6400 |
11062.6400
88.89
%0.81
|
11014.7900 | 11154.4300 | 10973.7500 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
18:20:30
|
15200.6500 |
15200.6500
122.13
%0.81
|
15134.9000 | 15326.7800 | 15078.5200 |
|
X10XB
BIST BANKA DISI LIKIT 10
18:20:30
|
14028.8000 |
14028.8000
73.35
%0.53
|
13984.2200 | 14132.6400 | 13955.4500 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
18:20:30
|
16609.2400 |
16609.2400
86.84
%0.53
|
16556.4700 | 16732.1900 | 16522.4000 |
|
XA030
BIST XA030 (ENDEKS)
10/08/24
|
106098.0900 |
106098.0900
0.00
%0.00
|
106098.0900 | 106098.0900 | 106098.0900 |
|
XA100
BIST XA100 (ENDEKS)
10/08/24
|
85779.6600 |
85779.6600
0.00
%0.00
|
85779.6600 | 85779.6600 | 85779.6600 |
|
XAKUR
BIST ARACI KURUMLAR
18:20:31
|
129134.9300 |
129134.9300
2023.33
%1.59
|
126141.6800 | 129134.9300 | 127111.6000 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
18:20:31
|
164125.5800 |
164125.5800
2571.57
%1.59
|
160321.2700 | 164125.5800 | 161554.0100 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
10/08/24
|
109190.9500 |
109190.9500
0.00
%0.00
|
109190.9500 | 109190.9500 | 109190.9500 |
|
XBANA
BIST ANA
18:20:30
|
58973.1000 |
58973.1000
894.91
%1.54
|
58294.3300 | 59146.9300 | 58078.1900 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
18:20:30
|
63898.0600 |
63898.0600
969.65
%1.54
|
63162.6000 | 64086.4000 | 62928.4100 |
|
XBANK
BIST BANKA
18:20:30
|
14993.9300 |
14993.9300
98.51
%0.66
|
14967.6900 | 15354.4000 | 14895.4200 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
18:20:30
|
26135.0500 |
26135.0500
171.71
%0.66
|
26089.3000 | 26763.3600 | 25963.3400 |
|
XBLSM
BIST BILISIM
18:20:31
|
5557.2500 |
5557.2500
118.34
%2.18
|
5485.2100 | 5595.1000 | 5438.9100 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
18:20:30
|
8790.2300 |
8790.2300
187.18
%2.18
|
8676.3000 | 8850.1100 | 8603.0500 |
|
XBN10
BIST 10 BANKA (ENDEKS)
10/08/24
|
141530.7100 |
141530.7100
0.00
%0.00
|
141530.7100 | 141530.7100 | 141530.7100 |
|
XELKT
BIST ELEKTRIK
18:20:30
|
677.2900 |
677.2900
3.54
%0.53
|
677.2900 | 686.3000 | 673.7500 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
18:20:30
|
1019.9300 |
1019.9300
5.33
%0.53
|
1019.9300 | 1033.5000 | 1014.6000 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
18:20:31
|
8070.6500 |
8070.6500
81.66
%1.02
|
7999.3500 | 8174.2100 | 7988.9900 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
18:20:30
|
8777.1400 |
8777.1400
88.81
%1.02
|
8699.6000 | 8889.7700 | 8688.3300 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
18:20:30
|
7962.2600 |
7962.2600
80.56
%1.02
|
7891.9200 | 8064.4400 | 7881.7000 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
18:20:30
|
8663.1100 |
8663.1100
87.65
%1.02
|
8586.5800 | 8774.2800 | 8575.4600 |
|
XELOT
BIST 50-30
18:20:30
|
8073.7000 |
8073.7000
81.69
%1.02
|
8002.3700 | 8177.3000 | 7992.0100 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
18:20:31
|
8779.4200 |
8779.4200
88.82
%1.02
|
8701.8600 | 8892.0900 | 8690.6000 |
|
XFINK
BIST FIN. KIR. FAKTORING
18:20:31
|
20797.5000 |
20797.5000
221.47
%1.08
|
20581.2100 | 20952.1500 | 20576.0300 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
18:20:31
|
34893.3800 |
34893.3800
371.58
%1.08
|
34530.4900 | 35152.8400 | 34521.8000 |
|
XGIDA
BIST GIDA ICECEK
18:20:31
|
12086.1000 |
12086.1000
171.67
%1.44
|
11947.4900 | 12172.2000 | 11914.4300 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
18:20:30
|
18556.5400 |
18556.5400
263.58
%1.44
|
18343.7200 | 18688.7200 | 18292.9600 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
18:20:30
|
5986.9200 |
5986.9200
85.56
%1.45
|
5905.6500 | 6018.6300 | 5901.3600 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
18:20:30
|
12489.2900 |
12489.2900
178.49
%1.45
|
12319.7500 | 12555.4300 | 12310.8000 |
|
XHARZ
BIST HALKA ARZ
18:20:30
|
166791.0300 |
166791.0300
2242.33
%1.36
|
165430.2100 | 167996.0400 | 164548.7000 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
18:20:30
|
209186.2300 |
209186.2300
2812.29
%1.36
|
207479.5100 | 210697.5300 | 206373.9400 |
|
XHOLD
BIST HOLDING VE YATIRIM
18:20:31
|
12149.6400 |
12149.6400
123.01
%1.02
|
12066.6600 | 12226.6900 | 12026.6300 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
18:20:30
|
17642.3900 |
17642.3900
178.63
%1.02
|
17521.9000 | 17754.2700 | 17463.7600 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
10/08/24
|
18355.8700 |
18355.8700
0.00
%0.00
|
18355.8700 | 18355.8700 | 18355.8700 |
|
XILTM
BIST ILETISIM
18:20:30
|
2476.4700 |
2476.4700
56.08
%-2.21
|
2465.2000 | 2578.6800 | 2532.5500 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
18:20:30
|
5513.8600 |
5513.8600
124.88
%-2.21
|
5488.7900 | 5741.4400 | 5638.7400 |
|
XINSA
BIST INSAAT
18:20:31
|
17640.2900 |
17640.2900
220.45
%-1.23
|
17640.2900 | 17996.1300 | 17860.7400 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
18:20:30
|
24031.3900 |
24031.3900
300.31
%-1.23
|
24031.3900 | 24516.1500 | 24331.7000 |
|
XK030
BIST KATILIM 30
18:20:30
|
12036.2700 |
12036.2700
136.05
%1.14
|
11913.8100 | 12096.3600 | 11900.2200 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
18:20:30
|
9210.1900 |
9210.1900
97.37
%1.07
|
9152.2200 | 9276.8500 | 9112.8200 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
18:20:30
|
13245.7400 |
13245.7400
149.72
%1.14
|
13110.9700 | 13311.8700 | 13096.0200 |
|
XK050
BIST KATILIM 50
18:20:30
|
12728.3400 |
12728.3400
106.48
%0.84
|
12640.8100 | 12815.1300 | 12621.8600 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
18:20:30
|
14025.7300 |
14025.7300
117.33
%0.84
|
13929.2800 | 14121.3700 | 13908.4000 |
|
XK100
BIST KATILIM 100
18:20:30
|
12780.5100 |
12780.5100
115.17
%0.91
|
12695.6700 | 12859.8800 | 12665.3400 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
18:20:30
|
13994.5200 |
13994.5200
126.11
%0.91
|
13901.6300 | 14081.4300 | 13868.4100 |
|
XKAGT
BIST ORMAN KAGIT BASIM
18:20:31
|
7681.7700 |
7681.7700
123.77
%1.64
|
7582.0300 | 7744.2000 | 7558.0000 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
18:20:30
|
12252.8700 |
12252.8700
197.44
%1.64
|
12093.7600 | 12352.4400 | 12055.4300 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
18:20:30
|
13816.0300 |
13816.0300
119.52
%0.87
|
13719.4500 | 13963.1100 | 13696.5100 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
18:20:31
|
49785.1300 |
49785.1300
430.69
%0.87
|
49437.1100 | 50315.1100 | 49354.4400 |
|
XKOBI
BIST KOBI SANAYI
18:20:30
|
41006.5400 |
41006.5400
368.58
%0.91
|
40574.8400 | 41730.0000 | 40637.9600 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
18:20:31
|
42453.3300 |
42453.3300
381.58
%0.91
|
42006.4100 | 43202.3200 | 42071.7500 |
|
XKTMT
BIST KATILIM TEMETTU
18:20:30
|
13055.4400 |
13055.4400
22.33
%0.17
|
13000.6000 | 13158.7100 | 13033.1100 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
18:20:30
|
13952.8500 |
13952.8500
23.86
%0.17
|
13894.2500 | 14063.2200 | 13928.9900 |
|
XKTUM
BIST KATILIM TUM
18:20:30
|
13240.6100 |
13240.6100
100.88
%0.77
|
13169.6500 | 13322.7600 | 13139.7300 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
18:20:30
|
14637.1800 |
14637.1800
111.52
%0.77
|
14558.7300 | 14728.0000 | 14525.6600 |
|
XKURY
BIST KURUMSAL YONETIM
18:20:30
|
9995.3900 |
9995.3900
97.08
%0.98
|
9934.7400 | 10074.9100 | 9898.3100 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
18:20:31
|
18518.5400 |
18518.5400
179.87
%0.98
|
18406.1700 | 18665.8700 | 18338.6700 |
|
XLBNK
BIST LIKIT BANKA
18:20:30
|
13348.6200 |
13348.6200
89.25
%0.67
|
13326.9300 | 13677.6100 | 13259.3700 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
18:20:30
|
15432.3900 |
15432.3900
103.18
%0.67
|
15407.3100 | 15812.7400 | 15329.2100 |
|
XMADN
BIST MADENCILIK
18:20:30
|
9683.9500 |
9683.9500
24.72
%0.26
|
9607.1400 | 9795.5700 | 9659.2300 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
18:20:30
|
11507.5800 |
11507.5800
29.38
%0.26
|
11416.3000 | 11640.2200 | 11478.2000 |
|
XMANA
BIST METAL ANA
18:20:30
|
19271.3600 |
19271.3600
620.95
%3.33
|
18751.5900 | 19369.7300 | 18650.4100 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
18:20:30
|
49550.6100 |
49550.6100
1596.59
%3.33
|
48214.1700 | 49803.5300 | 47954.0200 |
|
XMESY
BIST METAL ESYA MAKINA
18:20:30
|
21389.7700 |
21389.7700
381.06
%1.81
|
21121.9800 | 21542.5800 | 21008.7100 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
18:20:30
|
53424.5200 |
53424.5200
951.76
%1.81
|
52755.6800 | 53806.1900 | 52472.7600 |
|
XSADA
BIST ADANA
18:20:31
|
50853.2200 |
50853.2200
734.12
%1.46
|
50426.3800 | 51815.0600 | 50119.1000 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
18:20:31
|
95335.9600 |
95335.9600
1376.27
%1.46
|
94535.7500 | 97139.1400 | 93959.6900 |
|
XSANK
BIST ANKARA
18:20:30
|
30914.3100 |
30914.3100
194.60
%0.63
|
30828.0300 | 31072.8400 | 30719.7100 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
18:20:30
|
47909.9900 |
47909.9900
301.59
%0.63
|
47776.2600 | 48155.6700 | 47608.4000 |
|
XSANT
BIST ANTALYA
18:20:30
|
17817.7400 |
17817.7400
389.74
%2.24
|
17542.8900 | 17954.9100 | 17428.0000 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
18:20:30
|
18198.7200 |
18198.7200
398.08
%2.24
|
17917.9800 | 18338.8100 | 17800.6400 |
|
XSAYD
BIST AYDIN
18:20:30
|
8086.5900 |
8086.5900
316.87
%4.08
|
7856.0400 | 8159.6400 | 7769.7200 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
18:20:30
|
8199.1400 |
8199.1400
321.27
%4.08
|
7965.3800 | 8273.2100 | 7877.8700 |
|
XSBAL
BIST BALIKESIR
18:20:30
|
13181.2700 |
13181.2700
197.60
%1.52
|
12960.0000 | 13344.5000 | 12983.6700 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
18:20:30
|
14688.2500 |
14688.2500
220.20
%1.52
|
14441.6800 | 14870.1400 | 14468.0500 |
|
XSBUR
BIST BURSA
18:20:30
|
18373.9000 |
18373.9000
338.98
%1.88
|
18119.1800 | 18456.3200 | 18034.9200 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
18:20:31
|
31727.4300 |
31727.4300
585.34
%1.88
|
31287.6000 | 31869.7500 | 31142.0900 |
|
XSD25
BIST SURDURULEBILIRLIK 25
18:20:30
|
14287.6300 |
14287.6300
53.83
%0.38
|
14264.4000 | 14451.4100 | 14233.8000 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
18:20:31
|
15541.0700 |
15541.0700
58.55
%0.38
|
15515.8100 | 15719.2200 | 15482.5200 |
|
XSDNZ
BIST DENIZLI
18:20:30
|
8426.8200 |
8426.8200
186.23
%2.26
|
8335.5900 | 8570.1400 | 8240.5900 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
18:20:30
|
8698.4400 |
8698.4400
192.23
%2.26
|
8604.2700 | 8846.3800 | 8506.2100 |
|
XSGRT
BIST SIGORTA
18:20:30
|
73356.1900 |
73356.1900
2778.48
%3.94
|
70571.7100 | 73931.9200 | 70577.7100 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
18:20:30
|
163884.6400 |
163884.6400
6207.38
%3.94
|
157663.8300 | 165170.8700 | 157677.2600 |
|
XSIST
BIST ISTANBUL
18:20:30
|
14976.1800 |
14976.1800
98.19
%0.66
|
14939.0400 | 15081.8900 | 14877.9900 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
18:20:30
|
21290.3100 |
21290.3100
139.59
%0.66
|
21237.5100 | 21440.5900 | 21150.7200 |
|
XSIZM
BIST IZMIR
18:20:30
|
17431.6400 |
17431.6400
409.41
%2.41
|
17109.1900 | 17521.7100 | 17022.2300 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
18:20:30
|
23819.1100 |
23819.1100
559.43
%2.41
|
23378.5000 | 23942.1800 | 23259.6800 |
|
XSKAY
BIST KAYSERI
18:20:30
|
36950.1800 |
36950.1800
279.20
%0.76
|
36845.7100 | 37347.8200 | 36670.9800 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
18:20:31
|
48784.8600 |
48784.8600
368.63
%0.76
|
48646.9200 | 49309.8600 | 48416.2300 |
|
XSKOC
BIST KOCAELI
18:20:30
|
29952.6700 |
29952.6700
330.92
%1.12
|
29666.2100 | 30238.4000 | 29621.7500 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
18:20:30
|
72756.9000 |
72756.9000
803.83
%1.12
|
72061.0700 | 73450.9500 | 71953.0700 |
|
XSKON
BIST KONYA
18:20:30
|
16924.6200 |
16924.6200
439.06
%2.66
|
16610.1100 | 17185.1500 | 16485.5600 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
18:20:30
|
18132.9000 |
18132.9000
470.41
%2.66
|
17795.9300 | 18412.0200 | 17662.4900 |
|
XSMNS
BIST MANISA
18:20:31
|
2954.1000 |
2954.1000
72.20
%2.51
|
2899.7400 | 2981.0100 | 2881.9000 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
18:20:30
|
3456.7900 |
3456.7900
84.49
%2.51
|
3393.1800 | 3488.2700 | 3372.3000 |
|
XSPOR
BIST SPOR
18:20:30
|
2482.1300 |
2482.1300
24.69
%1.00
|
2460.0800 | 2533.7400 | 2457.4400 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
18:20:31
|
3728.5800 |
3728.5800
37.10
%1.01
|
3695.4600 | 3806.1000 | 3691.4800 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
18:20:31
|
14173.0100 |
14173.0100
96.67
%0.69
|
14059.9700 | 14287.4600 | 14076.3400 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
18:20:31
|
15884.1500 |
15884.1500
108.34
%0.69
|
15757.4600 | 16012.4200 | 15775.8100 |
|
XSTKR
BIST TEKIRDAG
18:20:30
|
51815.9500 |
51815.9500
15.75
%0.03
|
51815.9500 | 52934.9800 | 51800.2000 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
18:20:30
|
59611.7600 |
59611.7600
18.12
%0.03
|
59611.7600 | 60899.1600 | 59593.6400 |
|
XTAST
BIST TAS TOPRAK
18:20:30
|
14015.6700 |
14015.6700
183.36
%1.33
|
13838.1200 | 14181.1300 | 13832.3100 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
18:20:30
|
42866.3600 |
42866.3600
560.80
%1.33
|
42323.3300 | 43372.4300 | 42305.5600 |
|
XTCRT
BIST TICARET
18:20:30
|
25483.0600 |
25483.0600
61.64
%0.24
|
25395.7200 | 25700.8800 | 25421.4200 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
18:20:30
|
41185.2800 |
41185.2800
99.62
%0.24
|
41044.1200 | 41537.3200 | 41085.6600 |
|
XTEKS
BIST TEKSTIL DERI
18:20:31
|
4754.4000 |
4754.4000
20.22
%0.43
|
4754.4000 | 4823.7400 | 4734.1800 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
18:20:30
|
7388.5400 |
7388.5400
31.41
%0.43
|
7388.5400 | 7496.3100 | 7357.1300 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
18:20:30
|
27430.4900 |
27430.4900
418.52
%1.55
|
27204.8000 | 27603.4400 | 27011.9700 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
18:20:31
|
42468.8600 |
42468.8600
647.98
%1.55
|
42119.4300 | 42736.6200 | 41820.8800 |
|
XTM25
BIST TEMETTU 25
18:20:31
|
14080.3500 |
14080.3500
74.58
%0.53
|
14030.1900 | 14244.1100 | 14005.7700 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
18:20:30
|
24998.6500 |
24998.6500
132.41
%0.53
|
24909.5900 | 25289.4000 | 24866.2400 |
|
XTMTU
BIST TEMETTU
18:20:30
|
12160.1500 |
12160.1500
67.65
%0.56
|
12127.5600 | 12264.2400 | 12092.5000 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
18:20:30
|
18557.1600 |
18557.1600
103.25
%0.56
|
18507.4200 | 18716.0100 | 18453.9100 |
|
XTRZM
BIST TURIZM
18:20:30
|
1985.4900 |
1985.4900
10.28
%-0.52
|
1963.0900 | 1989.5400 | 1995.7700 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
18:20:30
|
2110.8700 |
2110.8700
10.93
%-0.52
|
2087.0600 | 2115.1800 | 2121.8000 |
|
XTUMY
BIST TUM-100
18:20:30
|
58846.2700 |
58846.2700
789.43
%1.36
|
58266.4900 | 58981.9200 | 58056.8400 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
18:20:30
|
82511.4700 |
82511.4700
1106.91
%1.36
|
81698.5300 | 82701.6600 | 81404.5600 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
18:20:30
|
23738.4500 |
23738.4500
143.30
%0.61
|
23681.4200 | 23980.8000 | 23595.1500 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
18:20:30
|
18713.7500 |
18713.7500
122.28
%0.66
|
18655.5000 | 18886.3200 | 18591.4700 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
18:20:31
|
21723.8800 |
21723.8800
174.54
%0.81
|
21628.5900 | 21904.3700 | 21549.3400 |
|
XUHIZ
BIST HIZMETLER
18:20:30
|
11035.6800 |
11035.6800
38.49
%0.35
|
11029.3700 | 11106.9100 | 10997.1900 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
18:20:31
|
20007.0800 |
20007.0800
69.78
%0.35
|
19995.6600 | 20136.2200 | 19937.3000 |
|
XULAS
BIST ULASTIRMA
18:20:30
|
37733.6000 |
37733.6000
678.90
%1.83
|
37184.9600 | 37733.6000 | 37054.7000 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
18:20:31
|
80935.8300 |
80935.8300
1456.20
%1.83
|
79759.0300 | 80935.8300 | 79479.6300 |
|
XULUS
BIST ULUSAL (ENDEKS)
10/08/24
|
77379.8100 |
77379.8100
0.00
%0.00
|
77379.8100 | 77379.8100 | 77379.8100 |
|
XUMAL
BIST MALI
18:20:30
|
15795.9100 |
15795.9100
178.21
%1.14
|
15673.5200 | 15900.1600 | 15617.7000 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
18:20:30
|
26289.5400 |
26289.5400
296.61
%1.14
|
26085.8400 | 26463.0500 | 25992.9300 |
|
XUSIN
BIST SINAI
18:20:30
|
14576.7700 |
14576.7700
225.16
%1.57
|
14405.7800 | 14670.4300 | 14351.6100 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
18:20:30
|
38163.6500 |
38163.6500
589.48
%1.57
|
37715.9800 | 38408.8800 | 37574.1700 |
|
XUSRD
BIST SURDURULEBILIRLIK
18:20:31
|
14839.7900 |
14839.7900
108.36
%0.74
|
14774.9500 | 14968.8900 | 14731.4300 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
18:20:30
|
20617.8900 |
20617.8900
150.54
%0.74
|
20527.8000 | 20797.2600 | 20467.3500 |
|
XUTEK
BIST TEKNOLOJI
18:20:31
|
26875.9000 |
26875.9000
78.77
%0.29
|
26875.9000 | 27107.0700 | 26797.1300 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
18:20:30
|
40672.9900 |
40672.9900
119.22
%0.29
|
40672.9900 | 41022.8300 | 40553.7700 |
|
XUTUM
BIST TUM
18:20:31
|
14250.8200 |
14250.8200
138.04
%0.98
|
14168.6200 | 14336.4000 | 14112.7800 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
18:20:31
|
27623.3500 |
27623.3500
267.57
%0.98
|
27464.0100 | 27789.2200 | 27355.7800 |
|
XYLDZ
BIST YILDIZ
18:20:30
|
12487.7700 |
12487.7700
108.00
%0.87
|
12427.9200 | 12576.7400 | 12379.7700 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
18:20:30
|
16312.9000 |
16312.9000
141.08
%0.87
|
16234.7200 | 16429.1300 | 16171.8200 |
|
XYORT
BIST MENKUL KIYM. Y.O.
18:20:30
|
4287.4900 |
4287.4900
74.11
%1.76
|
4199.2500 | 4296.0800 | 4213.3800 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
18:20:30
|
32554.7700 |
32554.7700
562.73
%1.76
|
31884.7600 | 32619.9900 | 31992.0400 |
|
XYUZO
BIST 100-30
18:20:30
|
20164.5900 |
20164.5900
265.98
%1.34
|
19972.8900 | 20309.0400 | 19898.6100 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
18:20:30
|
29081.0000 |
29081.0000
383.60
%1.34
|
28804.5300 | 29289.3200 | 28697.4000 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
10/08/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
10/08/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
10/08/24
|
12689.4700 |
12689.4700
0.00
%0.00
|
12689.4700 | 12689.4700 | 12689.4700 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10/08/24
|
14878.0200 |
14878.0200
0.00
%0.00
|
14878.0200 | 14878.0200 | 14878.0200 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
18:20:30
|
9735.2200 |
9735.2200
80.00
%0.83
|
9719.0400 | 9916.7800 | 9655.2200 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
18:20:30
|
10548.0700 |
10548.0700
86.67
%0.83
|
10530.5400 | 10744.7900 | 10461.4000 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
18:20:30
|
22049.0200 |
22049.0200
200.05
%0.92
|
21918.9800 | 22200.0100 | 21848.9700 |
Endeks
Piyasa Özeti
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 42.0538 %-0.10 |
| Euro | 48.4961 %-0.32 |
| Gram Altın | 5413.39 %0.02 |
| İngiliz Sterlini | 55.3307 %-0.17 |
| Euro Dolar | 1.1526 %-0.10 |
| ONS Altın | 4001.34 %-0.03 |
| Gümüş | 65.3900 %-0.77 |
| Altın Gümüş | 82.8600 %0.73 |
Piyasa Detayı
| İsim | Fiyat | Değişim |
|---|---|---|
| 11.9327 %3.08 | ||
| 0.0800 %0.55 | ||
| 0.0448 %0.45 | ||
| 109.3539 %0.41 | ||
| 12.4941 %0.38 | ||
| 7.8585 %0.28 | ||
| 2.2745 %0.24 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |
EKONOMİ HABERLERİ
21/03
GUNDEM
CANLIDÖVİZ
22/02
GUNDEM
CANLIDÖVİZ
25/01
GUNDEM
CANLIDÖVİZ
21/12
GUNDEM
CANLIDÖVİZ
18/12
EMTİA
BLOOMBERGHT
18/12
DUNYA
BLOOMBERGHT
18/12
DUNYA
BLOOMBERGHT
15/12
DUNYA
BLOOMBERGHT
15/12
DUNYA
BLOOMBERGHT
15/12
EMTİA
BLOOMBERGHT
13/12
DUNYA
CANLIDÖVİZ