Dolar
48.0792
%0.00
0.00
Euro
56.1921
%0.00
0.00
Gram Altın
7107.39
%-0.18
13.10
Euro Dolar
1.1678
%0.00
0.00
Bitcoin
78121.98
%0.76
592.80
ONS Altın
4603.53
%0.00
0.00
Gümüş
106.5575
%-0.07
0.08
Altın Gümüş
66.7600
%0.00
0.00
Brent Petrol
93.9600
%0.00
0.00
Sepet Kur
52.1357
%-0.05
0.02
BIST 100
14514.8200
%0.00
0.00
ENDEKS
PİYASA: KAPALI 15dk. Gecikmeli
22/08/2026
08:09:18
SPONSOR
| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
21/08/26
|
14514.8200 |
14514.8200
0.00
%0.00
|
14383.4500 | 14601.0100 | 14514.8200 |
|
DXY
Dolar Endeksi
21/08/26
|
98.8410 |
98.8410
0.00
%0.00
|
98.5100 | 98.9110 | 98.8410 |
|
SPX
S&P 500 Endeks
00:20:52
|
7674.3000 |
7674.3000
0.07
%-0.00
|
7674.3000 | 7674.3000 | 7674.3700 |
|
XU050
BIST 50
21/08/26
|
13048.9700 |
13048.9700
0.00
%0.00
|
12897.1000 | 13123.1200 | 13048.9700 |
|
XU030
BIST 30
21/08/26
|
16725.1400 |
16725.1400
0.00
%0.00
|
16521.6800 | 16838.8500 | 16725.1400 |
|
NDX
NASDAQ 100 Endeksi
21/08/26
|
29308.8590 |
29308.8590
0.00
%0.00
|
29143.3110 | 29404.4290 | 29308.8590 |
|
DJI
Dow Jones Endeksi
21/08/26
|
53277.0100 |
53277.0100
0.00
%0.00
|
52768.8700 | 53355.6200 | 53277.0100 |
|
RUT
Russel 2000 Endeksi
21/08/26
|
3017.8710 |
3017.8710
0.00
%0.00
|
3000.0480 | 3020.2420 | 3017.8710 |
|
VIX
Volatilite Endeksi
21/08/26
|
15.1300 |
15.1300
0.00
%0.00
|
15.0800 | 15.8800 | 15.1300 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
21/08/26
|
1564.1500 |
1564.1500
0.00
%0.00
|
1542.8700 | 1578.9200 | 1564.1500 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
21/08/26
|
15408.5336 |
15408.5336
0.00
%0.00
|
15246.6827 | 15439.1829 | 15408.5336 |
|
ALTTHV
BIST ALTIN TAHVILI
21/08/26
|
15471.2111 |
15471.2111
0.00
%0.00
|
15308.7019 | 15501.9851 | 15471.2111 |
|
BISTTLREF
BIST TLREF ENDEKSI
21/08/26
|
6586.8005 |
6586.8005
0.00
%0.00
|
6586.8005 | 6586.8005 | 6586.8005 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
21/08/26
|
4071.5116 |
4071.5116
0.00
%0.00
|
4071.5116 | 4071.5116 | 4071.5116 |
|
FCHI
CAC 40
21/08/26
|
8484.4300 |
8484.4300
0.00
%0.00
|
8441.1100 | 8493.5500 | 8484.4300 |
|
FTMIB
FTSEMIB 40
21/08/26
|
52668.0400 |
52668.0400
0.00
%0.00
|
52655.4000 | 52987.7200 | 52668.0400 |
|
FTSE
FTSE 100
21/08/26
|
10816.5600 |
10816.5600
0.00
%0.00
|
10735.1800 | 10831.3000 | 10816.5600 |
|
GBNIE
GARANTI BBVA IKLIM
21/08/26
|
10749.4400 |
10749.4400
0.00
%0.00
|
10638.2400 | 10816.9300 | 10749.4400 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
21/08/26
|
12466.4400 |
12466.4400
0.00
%0.00
|
12337.4800 | 12544.7100 | 12466.4400 |
|
GDAXI
DAX 40
21/08/26
|
26136.5600 |
26136.5600
0.00
%0.00
|
25969.5200 | 26165.2900 | 26136.5600 |
|
HSI
Hang Seng Endeksi
21/08/26
|
26009.4600 |
26009.4600
0.00
%0.00
|
25807.6100 | 26009.4600 | 26009.4600 |
|
IBEX
IBEX 35
21/08/26
|
19961.5000 |
19961.5000
0.00
%0.00
|
19863.0000 | 20020.8000 | 19961.5000 |
|
ISIST
IS BANKASI ISTIRAKLERI
21/08/26
|
23840.3200 |
23840.3200
0.00
%0.00
|
23815.5300 | 24050.8800 | 23840.3200 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
21/08/26
|
33051.5800 |
33051.5800
0.00
%0.00
|
33017.2100 | 33343.5000 | 33051.5800 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
21/08/26
|
10415.4600 |
10415.4600
0.00
%0.00
|
10335.2900 | 10479.4300 | 10415.4600 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
21/08/26
|
12227.2000 |
12227.2000
0.00
%0.00
|
12133.0800 | 12302.3000 | 12227.2000 |
|
KAT50
KATILIM 50
10/08/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
10/08/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
|
KATLM
KATILIM 30
10/08/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
10/08/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
|
KATMP
KATILIM MODEL PORTFOY
10/08/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
10/08/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
|
N225
Nikkei 225 Endeksi
21/08/26
|
66016.3600 |
66016.3600
0.00
%0.00
|
65260.2200 | 66125.8800 | 66016.3600 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
21/08/26
|
179.1800 |
179.1800
0.00
%0.00
|
177.5800 | 181.8700 | 179.1800 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
21/08/26
|
181.6400 |
181.6400
0.00
%0.00
|
180.0200 | 184.3600 | 181.6400 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
21/08/26
|
678.6750 |
678.6750
0.00
%0.00
|
678.6750 | 678.6750 | 678.6750 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
21/08/26
|
1624.8348 |
1624.8348
0.00
%0.00
|
1624.8348 | 1624.8348 | 1624.8348 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
21/08/26
|
3663.7931 |
3663.7931
0.00
%0.00
|
3663.7931 | 3663.7931 | 3663.7931 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
21/08/26
|
7258.3595 |
7258.3595
0.00
%0.00
|
7258.3595 | 7258.3595 | 7258.3595 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
21/08/26
|
11556.6666 |
11556.6666
0.00
%0.00
|
11556.6666 | 11556.6666 | 11556.6666 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
21/08/26
|
4923.9307 |
4923.9307
0.00
%0.00
|
4923.9307 | 4923.9307 | 4923.9307 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
21/08/26
|
6457.8585 |
6457.8585
0.00
%0.00
|
6457.8585 | 6457.8585 | 6457.8585 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
21/08/26
|
7984.0172 |
7984.0172
0.00
%0.00
|
7984.0172 | 7984.0172 | 7984.0172 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
21/08/26
|
8806.1856 |
8806.1856
0.00
%0.00
|
8806.1856 | 8806.1856 | 8806.1856 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
21/08/26
|
8250.8191 |
8250.8191
0.00
%0.00
|
8250.8191 | 8250.8191 | 8250.8191 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
21/08/26
|
800.9249 |
800.9249
0.00
%0.00
|
800.9249 | 800.9249 | 800.9249 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
21/08/26
|
2080.8194 |
2080.8194
0.00
%0.00
|
2080.8194 | 2080.8194 | 2080.8194 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
21/08/26
|
5030.4925 |
5030.4925
0.00
%0.00
|
5030.4925 | 5030.4925 | 5030.4925 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
21/08/26
|
9543.7597 |
9543.7597
0.00
%0.00
|
9543.7597 | 9543.7597 | 9543.7597 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
21/08/26
|
16134.8854 |
16134.8854
0.00
%0.00
|
16134.8854 | 16134.8854 | 16134.8854 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
21/08/26
|
5394.0402 |
5394.0402
0.00
%0.00
|
5394.0402 | 5394.0402 | 5394.0402 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
21/08/26
|
7396.2846 |
7396.2846
0.00
%0.00
|
7396.2846 | 7396.2846 | 7396.2846 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
21/08/26
|
9466.4674 |
9466.4674
0.00
%0.00
|
9466.4674 | 9466.4674 | 9466.4674 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
21/08/26
|
9807.2821 |
9807.2821
0.00
%0.00
|
9807.2821 | 9807.2821 | 9807.2821 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
21/08/26
|
9753.5173 |
9753.5173
0.00
%0.00
|
9753.5173 | 9753.5173 | 9753.5173 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
21/08/26
|
17565.6576 |
17565.6576
0.00
%0.00
|
17565.6576 | 17565.6576 | 17565.6576 |
|
SL030KI1X
BIST 30 KISA
21/08/26
|
1579.5328 |
1579.5328
0.00
%0.00
|
1579.5328 | 1579.5328 | 1579.5328 |
|
SL030KI2X
BIST 30 KISA 2X
21/08/26
|
166.0576 |
166.0576
0.00
%0.00
|
166.0576 | 166.0576 | 166.0576 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
21/08/26
|
21312.2991 |
21312.2991
0.00
%0.00
|
21312.2991 | 21312.2991 | 21312.2991 |
|
SL100KI1X
BIST 100 KISA
21/08/26
|
1582.5921 |
1582.5921
0.00
%0.00
|
1582.5921 | 1582.5921 | 1582.5921 |
|
SL100KI2X
BIST 100 KISA 2X
21/08/26
|
178.7646 |
178.7646
0.00
%0.00
|
178.7646 | 178.7646 | 178.7646 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
21/08/26
|
39.8559 |
39.8559
0.00
%0.00
|
39.8559 | 39.8559 | 39.8559 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
21/08/26
|
16725.1400 |
16725.1400
0.00
%0.00
|
16526.4900 | 16833.9400 | 16725.1400 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
21/08/26
|
19900.4300 |
19900.4300
0.00
%0.00
|
19664.0800 | 20029.9000 | 19900.4300 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
21/08/26
|
32886.9200 |
32886.9200
0.00
%0.00
|
32510.9800 | 33120.3400 | 32886.9200 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
21/08/26
|
17025.8400 |
17025.8400
0.00
%0.00
|
16819.9200 | 17133.8600 | 17025.8400 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
21/08/26
|
24189.9600 |
24189.9600
0.00
%0.00
|
23897.3900 | 24343.4400 | 24189.9600 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
21/08/26
|
14514.8200 |
14514.8200
0.00
%0.00
|
14383.4500 | 14597.8500 | 14514.8200 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
21/08/26
|
16993.6800 |
16993.6800
0.00
%0.00
|
16839.8800 | 17090.9000 | 16993.6800 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
21/08/26
|
14529.4200 |
14529.4200
0.00
%0.00
|
14397.9200 | 14612.5300 | 14529.4200 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
21/08/26
|
20242.0900 |
20242.0900
0.00
%0.00
|
20058.8900 | 20357.8900 | 20242.0900 |
|
X10XB
BIST BANKA DISI LIKIT 10
21/08/26
|
21115.7800 |
21115.7800
0.00
%0.00
|
20820.3600 | 21205.2600 | 21115.7800 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
21/08/26
|
25320.8900 |
25320.8900
0.00
%0.00
|
24966.6400 | 25428.1900 | 25320.8900 |
|
XA030
BIST XA030 (ENDEKS)
10/08/24
|
106098.0900 |
106098.0900
0.00
%0.00
|
106098.0900 | 106098.0900 | 106098.0900 |
|
XA100
BIST XA100 (ENDEKS)
10/08/24
|
85779.6600 |
85779.6600
0.00
%0.00
|
85779.6600 | 85779.6600 | 85779.6600 |
|
XAKUR
BIST ARACI KURUMLAR
21/08/26
|
105700.2500 |
105700.2500
0.00
%0.00
|
104877.9400 | 107117.7800 | 105700.2500 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
21/08/26
|
136363.2400 |
136363.2400
0.00
%0.00
|
135302.4000 | 138191.9900 | 136363.2400 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
10/08/24
|
109190.9500 |
109190.9500
0.00
%0.00
|
109190.9500 | 109190.9500 | 109190.9500 |
|
XBANA
BIST ANA
21/08/26
|
66515.7200 |
66515.7200
0.00
%0.00
|
66436.3000 | 67135.1800 | 66515.7200 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
21/08/26
|
72256.5600 |
72256.5600
0.00
%0.00
|
72170.2900 | 72929.4900 | 72256.5600 |
|
XBANK
BIST BANKA
21/08/26
|
15776.4300 |
15776.4300
0.00
%0.00
|
15701.5800 | 16042.2300 | 15776.4300 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
21/08/26
|
28098.1100 |
28098.1100
0.00
%0.00
|
27964.8000 | 28571.5100 | 28098.1100 |
|
XBLSM
BIST BILISIM
21/08/26
|
9979.7500 |
9979.7500
0.00
%0.00
|
9963.3400 | 10031.2900 | 9979.7500 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
21/08/26
|
15840.0700 |
15840.0700
0.00
%0.00
|
15814.0400 | 15921.8900 | 15840.0700 |
|
XBN10
BIST 10 BANKA (ENDEKS)
10/08/24
|
141530.7100 |
141530.7100
0.00
%0.00
|
141530.7100 | 141530.7100 | 141530.7100 |
|
XELKT
BIST ELEKTRIK
21/08/26
|
787.6700 |
787.6700
0.00
%0.00
|
786.0300 | 793.6200 | 787.6700 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
21/08/26
|
1192.7300 |
1192.7300
0.00
%0.00
|
1190.2400 | 1201.7400 | 1192.7300 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
21/08/26
|
9532.8300 |
9532.8300
0.00
%0.00
|
9411.2000 | 9558.5800 | 9532.8300 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
21/08/26
|
10485.5300 |
10485.5300
0.00
%0.00
|
10351.7400 | 10513.8500 | 10485.5300 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
21/08/26
|
9202.4400 |
9202.4400
0.00
%0.00
|
9105.9500 | 9218.5600 | 9202.4400 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
21/08/26
|
10124.9300 |
10124.9300
0.00
%0.00
|
10018.7700 | 10142.6700 | 10124.9300 |
|
XELOT
BIST 50-30
21/08/26
|
9536.4300 |
9536.4300
0.00
%0.00
|
9414.7500 | 9562.1900 | 9536.4300 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
21/08/26
|
10488.2600 |
10488.2600
0.00
%0.00
|
10354.4400 | 10516.5900 | 10488.2600 |
|
XFINK
BIST FIN. KIR. FAKTORING
21/08/26
|
57787.2200 |
57787.2200
0.00
%0.00
|
56226.5000 | 57998.7400 | 57787.2200 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
21/08/26
|
97019.3500 |
97019.3500
0.00
%0.00
|
94399.0500 | 97374.4900 | 97019.3500 |
|
XGIDA
BIST GIDA ICECEK
21/08/26
|
16728.5200 |
16728.5200
0.00
%0.00
|
16557.7300 | 16776.8900 | 16728.5200 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
21/08/26
|
25917.9700 |
25917.9700
0.00
%0.00
|
25653.3600 | 25992.9100 | 25917.9700 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
21/08/26
|
6622.6700 |
6622.6700
0.00
%0.00
|
6601.8800 | 6658.7800 | 6622.6700 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
21/08/26
|
14103.2300 |
14103.2300
0.00
%0.00
|
14058.9600 | 14180.1300 | 14103.2300 |
|
XHARZ
BIST HALKA ARZ
21/08/26
|
421879.4400 |
421879.4400
0.00
%0.00
|
415794.2900 | 421879.4400 | 421879.4400 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
21/08/26
|
530345.6600 |
530345.6600
0.00
%0.00
|
522696.0000 | 530345.6600 | 530345.6600 |
|
XHOLD
BIST HOLDING VE YATIRIM
21/08/26
|
14914.6100 |
14914.6100
0.00
%0.00
|
14811.4900 | 15000.8500 | 14914.6100 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
21/08/26
|
21884.2600 |
21884.2600
0.00
%0.00
|
21732.9500 | 22010.7900 | 21884.2600 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
10/08/24
|
18355.8700 |
18355.8700
0.00
%0.00
|
18355.8700 | 18355.8700 | 18355.8700 |
|
XILTM
BIST ILETISIM
21/08/26
|
2663.8100 |
2663.8100
0.00
%0.00
|
2620.9400 | 2688.8600 | 2663.8100 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
21/08/26
|
6005.1000 |
6005.1000
0.00
%0.00
|
5908.4600 | 6061.5900 | 6005.1000 |
|
XINSA
BIST INSAAT
21/08/26
|
22276.2500 |
22276.2500
0.00
%0.00
|
22034.0600 | 22276.2500 | 22276.2500 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
21/08/26
|
30773.9400 |
30773.9400
0.00
%0.00
|
30439.3600 | 30773.9400 | 30773.9400 |
|
XK030
BIST KATILIM 30
21/08/26
|
19199.8400 |
19199.8400
0.00
%0.00
|
19066.0200 | 19260.5600 | 19199.8400 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
21/08/26
|
15191.4100 |
15191.4100
0.00
%0.00
|
15160.6000 | 15311.4400 | 15191.4100 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
21/08/26
|
21374.5400 |
21374.5400
0.00
%0.00
|
21224.5800 | 21442.1400 | 21374.5400 |
|
XK050
BIST KATILIM 50
21/08/26
|
18810.2000 |
18810.2000
0.00
%0.00
|
18692.1700 | 18876.7000 | 18810.2000 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
21/08/26
|
20949.5800 |
20949.5800
0.00
%0.00
|
20818.1200 | 21023.6500 | 20949.5800 |
|
XK100
BIST KATILIM 100
21/08/26
|
19069.7800 |
19069.7800
0.00
%0.00
|
18919.9500 | 19105.6800 | 19069.7800 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
21/08/26
|
21112.8900 |
21112.8900
0.00
%0.00
|
20947.0000 | 21152.6300 | 21112.8900 |
|
XKAGT
BIST ORMAN KAGIT BASIM
21/08/26
|
8184.4500 |
8184.4500
0.00
%0.00
|
8147.2000 | 8311.7800 | 8184.4500 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
21/08/26
|
13167.7600 |
13167.7600
0.00
%0.00
|
13107.8300 | 13372.6200 | 13167.7600 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
21/08/26
|
20607.2000 |
20607.2000
0.00
%0.00
|
20100.0500 | 20607.2000 | 20607.2000 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
21/08/26
|
75817.6200 |
75817.6200
0.00
%0.00
|
73951.7400 | 75817.6200 | 75817.6200 |
|
XKOBI
BIST KOBI SANAYI
21/08/26
|
44230.8700 |
44230.8700
0.00
%0.00
|
44027.0700 | 44764.0000 | 44230.8700 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
21/08/26
|
45795.0600 |
45795.0600
0.00
%0.00
|
45584.0400 | 46347.0300 | 45795.0600 |
|
XKTMT
BIST KATILIM TEMETTU
21/08/26
|
19074.0000 |
19074.0000
0.00
%0.00
|
18872.8700 | 19107.6900 | 19074.0000 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
21/08/26
|
20797.5000 |
20797.5000
0.00
%0.00
|
20578.2000 | 20834.2400 | 20797.5000 |
|
XKTUM
BIST KATILIM TUM
21/08/26
|
20521.8400 |
20521.8400
0.00
%0.00
|
20328.0500 | 20570.6100 | 20521.8400 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
21/08/26
|
22922.6200 |
22922.6200
0.00
%0.00
|
22706.1600 | 22977.0900 | 22922.6200 |
|
XKURY
BIST KURUMSAL YONETIM
21/08/26
|
13611.0700 |
13611.0700
0.00
%0.00
|
13473.9700 | 13693.8000 | 13611.0700 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
21/08/26
|
25644.3700 |
25644.3700
0.00
%0.00
|
25386.0700 | 25800.2400 | 25644.3700 |
|
XLBNK
BIST LIKIT BANKA
21/08/26
|
14004.8500 |
14004.8500
0.00
%0.00
|
13942.6200 | 14232.5700 | 14004.8500 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
21/08/26
|
16534.2300 |
16534.2300
0.00
%0.00
|
16458.1900 | 16803.0700 | 16534.2300 |
|
XMADN
BIST MADENCILIK
21/08/26
|
16181.5600 |
16181.5600
0.00
%0.00
|
15636.3800 | 16319.8700 | 16181.5600 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
21/08/26
|
19231.1200 |
19231.1200
0.00
%0.00
|
18583.1900 | 19395.4900 | 19231.1200 |
|
XMANA
BIST METAL ANA
21/08/26
|
27960.8100 |
27960.8100
0.00
%0.00
|
27747.9800 | 28245.5100 | 27960.8100 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
21/08/26
|
72495.3800 |
72495.3800
0.00
%0.00
|
71943.5800 | 73233.5300 | 72495.3800 |
|
XMESY
BIST METAL ESYA MAKINA
21/08/26
|
30215.8500 |
30215.8500
0.00
%0.00
|
29816.0300 | 30411.6800 | 30215.8500 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
21/08/26
|
77467.6100 |
77467.6100
0.00
%0.00
|
76442.5700 | 77969.6900 | 77467.6100 |
|
XSADA
BIST ADANA
21/08/26
|
41801.8100 |
41801.8100
0.00
%0.00
|
40626.4600 | 41948.8600 | 41801.8100 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
21/08/26
|
78381.7200 |
78381.7200
0.00
%0.00
|
76177.8400 | 78657.4600 | 78381.7200 |
|
XSANK
BIST ANKARA
21/08/26
|
51277.7400 |
51277.7400
0.00
%0.00
|
50863.7500 | 51724.2700 | 51277.7400 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
21/08/26
|
79601.7500 |
79601.7500
0.00
%0.00
|
78959.0800 | 80294.9300 | 79601.7500 |
|
XSANT
BIST ANTALYA
21/08/26
|
14499.7200 |
14499.7200
0.00
%0.00
|
14364.0400 | 14902.6300 | 14499.7200 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
21/08/26
|
14809.7500 |
14809.7500
0.00
%0.00
|
14671.1700 | 15221.2700 | 14809.7500 |
|
XSAYD
BIST AYDIN
21/08/26
|
8071.9300 |
8071.9300
0.00
%0.00
|
8009.3100 | 8402.5700 | 8071.9300 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
21/08/26
|
8184.2700 |
8184.2700
0.00
%0.00
|
8120.7800 | 8519.5100 | 8184.2700 |
|
XSBAL
BIST BALIKESIR
21/08/26
|
12505.3700 |
12505.3700
0.00
%0.00
|
12193.3300 | 12618.9000 | 12505.3700 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
21/08/26
|
13990.3400 |
13990.3400
0.00
%0.00
|
13641.2500 | 14117.3500 | 13990.3400 |
|
XSBUR
BIST BURSA
21/08/26
|
21296.6600 |
21296.6600
0.00
%0.00
|
21148.7400 | 21648.5700 | 21296.6600 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
21/08/26
|
37684.5600 |
37684.5600
0.00
%0.00
|
37422.8200 | 38307.2900 | 37684.5600 |
|
XSD25
BIST SURDURULEBILIRLIK 25
21/08/26
|
18366.0900 |
18366.0900
0.00
%0.00
|
18186.2000 | 18500.4700 | 18366.0900 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
21/08/26
|
20368.5400 |
20368.5400
0.00
%0.00
|
20169.0400 | 20517.5800 | 20368.5400 |
|
XSDNZ
BIST DENIZLI
21/08/26
|
11504.5000 |
11504.5000
0.00
%0.00
|
11474.1400 | 11677.1900 | 11504.5000 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
21/08/26
|
11889.1600 |
11889.1600
0.00
%0.00
|
11857.7800 | 12067.6200 | 11889.1600 |
|
XSGRT
BIST SIGORTA
21/08/26
|
75937.5300 |
75937.5300
0.00
%0.00
|
75628.7600 | 76418.1700 | 75937.5300 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
21/08/26
|
173858.5000 |
173858.5000
0.00
%0.00
|
173151.5700 | 174958.9200 | 173858.5000 |
|
XSIST
BIST ISTANBUL
21/08/26
|
18404.0700 |
18404.0700
0.00
%0.00
|
18334.4400 | 18505.8300 | 18404.0700 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
21/08/26
|
26421.8100 |
26421.8100
0.00
%0.00
|
26321.8500 | 26567.9100 | 26421.8100 |
|
XSIZM
BIST IZMIR
21/08/26
|
20692.8500 |
20692.8500
0.00
%0.00
|
20431.9800 | 20811.3300 | 20692.8500 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
21/08/26
|
28350.6400 |
28350.6400
0.00
%0.00
|
27993.2300 | 28512.9600 | 28350.6400 |
|
XSKAY
BIST KAYSERI
21/08/26
|
38965.0700 |
38965.0700
0.00
%0.00
|
37913.8400 | 39234.2500 | 38965.0700 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
21/08/26
|
51549.4700 |
51549.4700
0.00
%0.00
|
50158.7400 | 51905.5900 | 51549.4700 |
|
XSKOC
BIST KOCAELI
21/08/26
|
46848.9600 |
46848.9600
0.00
%0.00
|
45560.2800 | 46848.9600 | 46848.9600 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
21/08/26
|
118189.5800 |
118189.5800
0.00
%0.00
|
114938.5100 | 118189.5800 | 118189.5800 |
|
XSKON
BIST KONYA
21/08/26
|
8358.9800 |
8358.9800
0.00
%0.00
|
8114.0000 | 8367.6600 | 8358.9800 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
21/08/26
|
8955.7400 |
8955.7400
0.00
%0.00
|
8693.2800 | 8965.0400 | 8955.7400 |
|
XSMNS
BIST MANISA
21/08/26
|
5265.0600 |
5265.0600
0.00
%0.00
|
5070.2100 | 5354.1300 | 5265.0600 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
21/08/26
|
6161.1600 |
6161.1600
0.00
%0.00
|
5933.1400 | 6265.3800 | 6161.1600 |
|
XSPOR
BIST SPOR
21/08/26
|
2159.4600 |
2159.4600
0.00
%0.00
|
2111.1400 | 2180.5800 | 2159.4600 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
21/08/26
|
3243.8700 |
3243.8700
0.00
%0.00
|
3171.2800 | 3275.5900 | 3243.8700 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
21/08/26
|
18784.4000 |
18784.4000
0.00
%0.00
|
18765.5900 | 18949.7100 | 18784.4000 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
21/08/26
|
21377.7700 |
21377.7700
0.00
%0.00
|
21356.3600 | 21565.9100 | 21377.7700 |
|
XSTKR
BIST TEKIRDAG
21/08/26
|
49532.8600 |
49532.8600
0.00
%0.00
|
49362.5400 | 50308.2000 | 49532.8600 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
21/08/26
|
57580.3400 |
57580.3400
0.00
%0.00
|
57382.3400 | 58481.6500 | 57580.3400 |
|
XTAST
BIST TAS TOPRAK
21/08/26
|
14074.1000 |
14074.1000
0.00
%0.00
|
14035.3000 | 14220.4000 | 14074.1000 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
21/08/26
|
43496.5900 |
43496.5900
0.00
%0.00
|
43376.6700 | 43948.7200 | 43496.5900 |
|
XTCRT
BIST TICARET
21/08/26
|
36448.9300 |
36448.9300
0.00
%0.00
|
36063.6300 | 36585.9700 | 36448.9300 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
21/08/26
|
59821.0900 |
59821.0900
0.00
%0.00
|
59188.7100 | 60045.9900 | 59821.0900 |
|
XTEKS
BIST TEKSTIL DERI
21/08/26
|
4328.2300 |
4328.2300
0.00
%0.00
|
4291.5500 | 4383.1400 | 4328.2300 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
21/08/26
|
6767.9800 |
6767.9800
0.00
%0.00
|
6710.6200 | 6853.8400 | 6767.9800 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
21/08/26
|
50716.9600 |
50716.9600
0.00
%0.00
|
50626.3900 | 51021.5700 | 50716.9600 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
21/08/26
|
78751.5000 |
78751.5000
0.00
%0.00
|
78610.8700 | 79224.4900 | 78751.5000 |
|
XTM25
BIST TEMETTU 25
21/08/26
|
18783.1300 |
18783.1300
0.00
%0.00
|
18545.4600 | 18876.5800 | 18783.1300 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
21/08/26
|
34281.4900 |
34281.4900
0.00
%0.00
|
33847.7000 | 34452.0400 | 34281.4900 |
|
XTMTU
BIST TEMETTU
21/08/26
|
16897.1400 |
16897.1400
0.00
%0.00
|
16712.8600 | 16989.3900 | 16897.1400 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
21/08/26
|
26355.0400 |
26355.0400
0.00
%0.00
|
26067.6100 | 26498.9200 | 26355.0400 |
|
XTRZM
BIST TURIZM
21/08/26
|
1849.2200 |
1849.2200
0.00
%0.00
|
1833.5800 | 1857.1300 | 1849.2200 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
21/08/26
|
1979.3300 |
1979.3300
0.00
%0.00
|
1962.5900 | 1987.7900 | 1979.3300 |
|
XTUMY
BIST TUM-100
21/08/26
|
77964.0600 |
77964.0600
0.00
%0.00
|
77701.7200 | 78057.0300 | 77964.0600 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
21/08/26
|
110179.8200 |
110179.8200
0.00
%0.00
|
109809.0700 | 110311.2000 | 110179.8200 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
21/08/26
|
33550.8400 |
33550.8400
0.00
%0.00
|
33142.7000 | 33778.9500 | 33550.8400 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
21/08/26
|
25921.7600 |
25921.7600
0.00
%0.00
|
25620.0600 | 26069.0600 | 25921.7600 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
21/08/26
|
28905.5500 |
28905.5500
0.00
%0.00
|
28643.9400 | 29077.1900 | 28905.5500 |
|
XUHIZ
BIST HIZMETLER
21/08/26
|
12793.9000 |
12793.9000
0.00
%0.00
|
12739.9900 | 12856.7500 | 12793.9000 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
21/08/26
|
23399.9500 |
23399.9500
0.00
%0.00
|
23301.3400 | 23514.8900 | 23399.9500 |
|
XULAS
BIST ULASTIRMA
21/08/26
|
37940.7300 |
37940.7300
0.00
%0.00
|
37810.1300 | 38399.5700 | 37940.7300 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
21/08/26
|
81454.9200 |
81454.9200
0.00
%0.00
|
81174.5300 | 82440.0200 | 81454.9200 |
|
XULUS
BIST ULUSAL (ENDEKS)
10/08/24
|
77379.8100 |
77379.8100
0.00
%0.00
|
77379.8100 | 77379.8100 | 77379.8100 |
|
XUMAL
BIST MALI
21/08/26
|
19645.7300 |
19645.7300
0.00
%0.00
|
19513.4700 | 19765.3200 | 19645.7300 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
21/08/26
|
33180.8800 |
33180.8800
0.00
%0.00
|
32957.5000 | 33382.8700 | 33180.8800 |
|
XUSIN
BIST SINAI
21/08/26
|
20274.2500 |
20274.2500
0.00
%0.00
|
20008.4400 | 20300.2600 | 20274.2500 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
21/08/26
|
53918.6400 |
53918.6400
0.00
%0.00
|
53211.7300 | 53987.8400 | 53918.6400 |
|
XUSRD
BIST SURDURULEBILIRLIK
21/08/26
|
18579.2800 |
18579.2800
0.00
%0.00
|
18430.2600 | 18703.4600 | 18579.2800 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
21/08/26
|
26251.4600 |
26251.4600
0.00
%0.00
|
26040.9000 | 26426.9100 | 26251.4600 |
|
XUTEK
BIST TEKNOLOJI
21/08/26
|
51615.5300 |
51615.5300
0.00
%0.00
|
51355.5400 | 52023.2900 | 51615.5300 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
21/08/26
|
78245.5300 |
78245.5300
0.00
%0.00
|
77851.4000 | 78863.6700 | 78245.5300 |
|
XUTUM
BIST TUM
21/08/26
|
18727.9200 |
18727.9200
0.00
%0.00
|
18589.4300 | 18810.2900 | 18727.9200 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
21/08/26
|
36744.9700 |
36744.9700
0.00
%0.00
|
36473.2500 | 36906.5800 | 36744.9700 |
|
XYLDZ
BIST YILDIZ
21/08/26
|
16759.2400 |
16759.2400
0.00
%0.00
|
16620.4800 | 16837.2000 | 16759.2400 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
21/08/26
|
22193.8900 |
22193.8900
0.00
%0.00
|
22010.1300 | 22297.1300 | 22193.8900 |
|
XYORT
BIST MENKUL KIYM. Y.O.
21/08/26
|
5033.9600 |
5033.9600
0.00
%0.00
|
4928.8500 | 5040.4700 | 5033.9600 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
21/08/26
|
38258.4500 |
38258.4500
0.00
%0.00
|
37459.5900 | 38307.9000 | 38258.4500 |
|
XYUZO
BIST 100-30
21/08/26
|
22604.2900 |
22604.2900
0.00
%0.00
|
22543.5400 | 22684.1400 | 22604.2900 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
21/08/26
|
32942.1700 |
32942.1700
0.00
%0.00
|
32853.6500 | 33058.5500 | 32942.1700 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
10/08/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
10/08/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
10/08/24
|
12689.4700 |
12689.4700
0.00
%0.00
|
12689.4700 | 12689.4700 | 12689.4700 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10/08/24
|
14878.0200 |
14878.0200
0.00
%0.00
|
14878.0200 | 14878.0200 | 14878.0200 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
21/08/26
|
14106.0600 |
14106.0600
0.00
%0.00
|
13948.8400 | 14147.7800 | 14106.0600 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
21/08/26
|
15318.6700 |
15318.6700
0.00
%0.00
|
15147.9200 | 15363.9600 | 15318.6700 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
21/08/26
|
32537.1200 |
32537.1200
0.00
%0.00
|
32088.2600 | 32692.9700 | 32537.1200 |
Endeks
Piyasa Özeti
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 48.0792 %0.00 |
| Euro | 56.1921 %0.00 |
| Gram Altın | 7107.39 %-0.18 |
| İngiliz Sterlini | 65.7688 %0.00 |
| Euro Dolar | 1.1678 %0.00 |
| ONS Altın | 4603.53 %0.00 |
| Gümüş | 106.5575 %-0.07 |
| Altın Gümüş | 66.7600 %0.00 |
Piyasa Detayı
| İsim | Fiyat | Değişim |
|---|---|---|
| 0.5798 %0.53 | ||
| 6.1487 %0.31 | ||
| 28.8214 %0.28 | ||
| 2.3351 %0.26 | ||
| 37.9673 %0.26 | ||
| 12.8388 %0.24 | ||
| 0.0348 %0.24 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |
EKONOMİ HABERLERİ
21/03
GUNDEM
CANLIDÖVİZ
22/02
GUNDEM
CANLIDÖVİZ
25/01
GUNDEM
CANLIDÖVİZ
21/12
GUNDEM
CANLIDÖVİZ
18/12
EMTİA
BLOOMBERGHT
18/12
DUNYA
BLOOMBERGHT
18/12
DUNYA
BLOOMBERGHT
15/12
DUNYA
BLOOMBERGHT
15/12
DUNYA
BLOOMBERGHT
15/12
EMTİA
BLOOMBERGHT
13/12
DUNYA
CANLIDÖVİZ