Dolar
34.8698
%0.06
0.02
Euro
36.6436
%-0.23
0.08
Gram Altın
3024.04
%0.28
8.51
Euro Dolar
1.0497
%-0.29
0.00
Bitcoin
97972.56
%1.50
1445.56
ONS Altın
2697.57
%0.20
5.49
Gümüş
35.5356
%-0.36
0.13
Altın Gümüş
85.1800
%0.69
0.58
Brent Petrol
72.7100
%1.20
0.86
Sepet Kur
35.7567
%-0.09
0.03
BIST 100
10030.0200
%-0.68
69.01
ENDEKS
PİYASA: AÇIK 15dk. Gecikmeli
11/12/2024
13:32:43
| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
13:32:36
|
10030.0200 |
10030.0200
69.01
%-0.68
|
10024.0100 | 10171.5000 | 10099.0300 |
|
DXY
Dolar Endeksi
13:32:24
|
106.7200 |
106.7200
0.31
%0.29
|
105.9700 | 106.8100 | 106.4100 |
|
SPX
S&P 500 Endeks
07:54:06
|
6034.9100 |
6034.9100
1.23
%0.02
|
6034.9000 | 6036.3200 | 6033.6800 |
|
XU050
BIST 50
13:32:30
|
8870.9200 |
8870.9200
64.73
%-0.72
|
8866.9500 | 9002.8400 | 8935.6500 |
|
XU030
BIST 30
13:32:35
|
11008.7100 |
11008.7100
82.31
%-0.74
|
11001.6500 | 11176.6900 | 11091.0200 |
|
NDX
NASDAQ 100 Endeksi
00:00:08
|
21368.1800 |
21368.1800
4.44
%0.02
|
21366.8700 | 21370.0800 | 21363.7400 |
|
DJI
Dow Jones Endeksi
00:00:32
|
44247.8300 |
44247.8300
6.76
%0.02
|
44247.8300 | 44259.6000 | 44241.0700 |
|
RUT
Russel 2000 Endeksi
00:16:00
|
2382.7700 |
2382.7700
0.78
%-0.03
|
2380.3900 | 2384.6600 | 2383.5500 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
13:32:31
|
1343.0000 |
1343.0000
22.03
%-1.61
|
1342.6400 | 1371.4100 | 1365.0300 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
13:32:30
|
7038.2078 |
7038.2078
24.45
%0.35
|
7013.5481 | 7048.9220 | 7013.7576 |
|
ALTTHV
BIST ALTIN TAHVILI
13:32:30
|
7310.3489 |
7310.3489
22.36
%0.31
|
7284.7358 | 7321.4774 | 7287.9840 |
|
BISTTLREF
BIST TLREF ENDEKSI
10/12/24
|
3213.8621 |
3213.8621
0.00
%0.00
|
3213.8621 | 3213.8621 | 3213.8621 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
10/12/24
|
2008.1347 |
2008.1347
0.00
%0.00
|
2008.1347 | 2008.1347 | 2008.1347 |
|
FCHI
CAC 40
13:32:34
|
7402.7400 |
7402.7400
7.96
%0.11
|
7367.1100 | 7406.0700 | 7394.7800 |
|
FTMIB
FTSEMIB 40
13:32:34
|
34676.5300 |
34676.5300
151.83
%0.44
|
34539.4100 | 34705.3800 | 34524.7000 |
|
FTSE
FTSE 100
13:32:30
|
8277.3300 |
8277.3300
3.03
%-0.04
|
8248.7700 | 8280.1100 | 8280.3600 |
|
GBNIE
GARANTI BBVA IKLIM
13:32:30
|
7911.9000 |
7911.9000
94.08
%-1.18
|
7909.7100 | 8043.7200 | 8005.9800 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
13:32:30
|
8845.0100 |
8845.0100
105.18
%-1.18
|
8842.5600 | 8992.3800 | 8950.1900 |
|
GDAXI
DAX 40
13:32:34
|
20337.7500 |
20337.7500
8.59
%0.04
|
20292.8600 | 20355.6600 | 20329.1600 |
|
HSI
Hang Seng Endeksi
11:23:38
|
20155.0500 |
20155.0500
156.23
%-0.77
|
20100.0700 | 20481.3700 | 20311.2800 |
|
IBEX
IBEX 35
13:32:30
|
11840.7000 |
11840.7000
124.80
%-1.04
|
11772.8000 | 11946.8000 | 11965.5000 |
|
ISIST
IS BANKASI ISTIRAKLERI
13:32:30
|
24093.5500 |
24093.5500
169.47
%-0.70
|
24081.0700 | 24496.8700 | 24263.0200 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
13:32:30
|
31407.8300 |
31407.8300
220.92
%-0.70
|
31391.5700 | 31933.5900 | 31628.7500 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
13:32:30
|
7333.8000 |
7333.8000
63.20
%-0.85
|
7329.6600 | 7433.8200 | 7397.0000 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
13:32:30
|
8300.5100 |
8300.5100
71.53
%-0.85
|
8295.8300 | 8413.7200 | 8372.0400 |
|
KAT50
KATILIM 50
10/08/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
10/08/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
|
KATLM
KATILIM 30
10/08/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
10/08/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
|
KATMP
KATILIM MODEL PORTFOY
10/08/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
10/08/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
|
N225
Nikkei 225 Endeksi
09:45:04
|
39372.2300 |
39372.2300
4.65
%0.01
|
39112.8000 | 39401.9300 | 39367.5800 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
13:32:30
|
139.7800 |
139.7800
1.05
%-0.75
|
139.4300 | 141.3400 | 140.8300 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
13:32:30
|
141.4600 |
141.4600
1.06
%-0.74
|
141.1000 | 143.0300 | 142.5200 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
10/12/24
|
550.1222 |
550.1222
0.00
%0.00
|
550.1222 | 550.1222 | 550.1222 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
10/12/24
|
1193.2057 |
1193.2057
0.00
%0.00
|
1193.2057 | 1193.2057 | 1193.2057 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
10/12/24
|
2447.6738 |
2447.6738
0.00
%0.00
|
2447.6738 | 2447.6738 | 2447.6738 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
10/12/24
|
4429.6240 |
4429.6240
0.00
%0.00
|
4429.6240 | 4429.6240 | 4429.6240 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
10/12/24
|
6637.3672 |
6637.3672
0.00
%0.00
|
6637.3672 | 6637.3672 | 6637.3672 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
10/12/24
|
2729.9694 |
2729.9694
0.00
%0.00
|
2729.9694 | 2729.9694 | 2729.9694 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
10/12/24
|
3636.3034 |
3636.3034
0.00
%0.00
|
3636.3034 | 3636.3034 | 3636.3034 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
10/12/24
|
4584.7454 |
4584.7454
0.00
%0.00
|
4584.7454 | 4584.7454 | 4584.7454 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
10/12/24
|
5178.2544 |
5178.2544
0.00
%0.00
|
5178.2544 | 5178.2544 | 5178.2544 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
10/12/24
|
5088.2745 |
5088.2745
0.00
%0.00
|
5088.2745 | 5088.2745 | 5088.2745 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
10/12/24
|
651.3801 |
651.3801
0.00
%0.00
|
651.3801 | 651.3801 | 651.3801 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
10/12/24
|
1535.7200 |
1535.7200
0.00
%0.00
|
1535.7200 | 1535.7200 | 1535.7200 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
10/12/24
|
3383.2616 |
3383.2616
0.00
%0.00
|
3383.2616 | 3383.2616 | 3383.2616 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
10/12/24
|
5939.9387 |
5939.9387
0.00
%0.00
|
5939.9387 | 5939.9387 | 5939.9387 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
10/12/24
|
9699.0569 |
9699.0569
0.00
%0.00
|
9699.0569 | 9699.0569 | 9699.0569 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
10/12/24
|
3048.7552 |
3048.7552
0.00
%0.00
|
3048.7552 | 3048.7552 | 3048.7552 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
10/12/24
|
4286.8228 |
4286.8228
0.00
%0.00
|
4286.8228 | 4286.8228 | 4286.8228 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
10/12/24
|
5649.7225 |
5649.7225
0.00
%0.00
|
5649.7225 | 5649.7225 | 5649.7225 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
10/12/24
|
6110.4493 |
6110.4493
0.00
%0.00
|
6110.4493 | 6110.4493 | 6110.4493 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
10/12/24
|
6517.4705 |
6517.4705
0.00
%0.00
|
6517.4705 | 6517.4705 | 6517.4705 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
10/12/24
|
15896.6730 |
15896.6730
0.00
%0.00
|
15896.6730 | 15896.6730 | 15896.6730 |
|
SL030KI1X
BIST 30 KISA
10/12/24
|
788.8297 |
788.8297
0.00
%0.00
|
788.8297 | 788.8297 | 788.8297 |
|
SL030KI2X
BIST 30 KISA 2X
10/12/24
|
85.0755 |
85.0755
0.00
%0.00
|
85.0755 | 85.0755 | 85.0755 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
10/12/24
|
20951.3082 |
20951.3082
0.00
%0.00
|
20951.3082 | 20951.3082 | 20951.3082 |
|
SL100KI1X
BIST 100 KISA
10/12/24
|
743.0922 |
743.0922
0.00
%0.00
|
743.0922 | 743.0922 | 743.0922 |
|
SL100KI2X
BIST 100 KISA 2X
10/12/24
|
79.8246 |
79.8246
0.00
%0.00
|
79.8246 | 79.8246 | 79.8246 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
10/12/24
|
49.9179 |
49.9179
0.00
%0.00
|
49.9179 | 49.9179 | 49.9179 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
13:32:30
|
11007.8400 |
11007.8400
83.18
%-0.75
|
11002.1600 | 11176.6400 | 11091.0200 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
13:32:30
|
12633.8800 |
12633.8800
95.47
%-0.75
|
12627.3600 | 12827.6200 | 12729.3500 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
13:32:31
|
21645.6000 |
21645.6000
144.70
%-0.66
|
21619.4700 | 21918.9800 | 21790.3000 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
13:32:30
|
11261.2800 |
11261.2800
85.09
%-0.75
|
11255.4600 | 11433.9600 | 11346.3700 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
13:32:30
|
15427.8500 |
15427.8500
116.57
%-0.75
|
15419.8800 | 15664.4300 | 15544.4200 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
13:32:30
|
10029.6600 |
10029.6600
69.37
%-0.69
|
10024.4000 | 10171.5000 | 10099.0300 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
13:32:30
|
11354.8100 |
11354.8100
78.54
%-0.69
|
11348.8600 | 11515.3800 | 11433.3500 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
13:32:30
|
10031.7000 |
10031.7000
69.39
%-0.69
|
10026.4400 | 10173.5700 | 10101.0900 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
13:32:30
|
13514.4500 |
13514.4500
93.47
%-0.69
|
13507.3600 | 13705.5600 | 13607.9200 |
|
X10XB
BIST BANKA DISI LIKIT 10
13:32:36
|
11891.2400 |
11891.2400
79.56
%-0.66
|
11872.8800 | 12015.9700 | 11970.8000 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
13:32:35
|
13762.7700 |
13762.7700
92.97
%-0.67
|
13742.4000 | 13908.0200 | 13855.7400 |
|
XA030
BIST XA030 (ENDEKS)
10/08/24
|
106098.0900 |
106098.0900
0.00
%0.00
|
106098.0900 | 106098.0900 | 106098.0900 |
|
XA100
BIST XA100 (ENDEKS)
10/08/24
|
85779.6600 |
85779.6600
0.00
%0.00
|
85779.6600 | 85779.6600 | 85779.6600 |
|
XAKUR
BIST ARACI KURUMLAR
13:32:30
|
45872.2300 |
45872.2300
443.16
%-0.96
|
45861.8700 | 46790.6000 | 46315.3900 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
13:32:30
|
54366.3000 |
54366.3000
525.22
%-0.96
|
54354.0200 | 55454.7200 | 54891.5200 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
10/08/24
|
109190.9500 |
109190.9500
0.00
%0.00
|
109190.9500 | 109190.9500 | 109190.9500 |
|
XBANA
BIST ANA
13:32:30
|
31003.6000 |
31003.6000
177.48
%-0.57
|
30983.6300 | 31317.9800 | 31181.0800 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
13:32:30
|
33352.9000 |
33352.9000
190.93
%-0.57
|
33331.4100 | 33691.1000 | 33543.8300 |
|
XBANK
BIST BANKA
13:32:35
|
14348.1200 |
14348.1200
441.24
%-2.98
|
14338.6700 | 14856.7500 | 14789.3600 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
13:32:36
|
24659.7500 |
24659.7500
758.36
%-2.98
|
24643.5000 | 25533.9300 | 25418.1100 |
|
XBLSM
BIST BILISIM
13:32:30
|
4893.0400 |
4893.0400
49.63
%-1.00
|
4881.9500 | 4965.7800 | 4942.6700 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
13:32:30
|
7708.8800 |
7708.8800
77.97
%-1.00
|
7691.4200 | 7823.4900 | 7786.8500 |
|
XBN10
BIST 10 BANKA (ENDEKS)
10/08/24
|
141530.7100 |
141530.7100
0.00
%0.00
|
141530.7100 | 141530.7100 | 141530.7100 |
|
XELKT
BIST ELEKTRIK
13:32:31
|
506.9600 |
506.9600
3.69
%-0.72
|
506.3400 | 512.2100 | 510.6500 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
13:32:31
|
759.1200 |
759.1200
5.52
%-0.72
|
758.2000 | 766.9800 | 764.6400 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
13:32:30
|
8206.9500 |
8206.9500
47.60
%-0.58
|
8202.1800 | 8329.6000 | 8254.5500 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
13:32:31
|
8768.7300 |
8768.7300
50.85
%-0.58
|
8763.6300 | 8899.7600 | 8819.5800 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
13:32:30
|
7961.9700 |
7961.9700
48.44
%-0.60
|
7958.3300 | 8085.2400 | 8010.4100 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
13:32:30
|
8509.9200 |
8509.9200
51.78
%-0.60
|
8506.0400 | 8641.6800 | 8561.7000 |
|
XELOT
BIST 50-30
13:32:30
|
8210.0600 |
8210.0600
47.61
%-0.58
|
8205.2800 | 8332.7500 | 8257.6700 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
13:32:30
|
8771.0100 |
8771.0100
50.87
%-0.58
|
8765.9100 | 8902.0900 | 8821.8800 |
|
XFINK
BIST FIN. KIR. FAKTORING
13:32:20
|
3829.6000 |
3829.6000
21.81
%-0.57
|
3816.4300 | 3913.1400 | 3851.4100 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
13:32:30
|
6411.6600 |
6411.6600
36.52
%-0.57
|
6389.6100 | 6551.5300 | 6448.1800 |
|
XGIDA
BIST GIDA ICECEK
13:32:30
|
12193.2300 |
12193.2300
31.56
%-0.26
|
12164.1800 | 12330.9400 | 12224.7900 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
13:32:30
|
18472.9400 |
18472.9400
47.61
%-0.26
|
18428.9300 | 18681.5800 | 18520.5500 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
13:32:30
|
3502.3700 |
3502.3700
17.05
%-0.48
|
3500.8000 | 3530.5000 | 3519.4200 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
13:32:30
|
7144.2600 |
7144.2600
34.78
%-0.48
|
7141.0500 | 7201.6200 | 7179.0400 |
|
XHARZ
BIST HALKA ARZ
13:32:30
|
91601.0000 |
91601.0000
648.30
%-0.70
|
91461.9100 | 92500.4000 | 92249.3000 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
13:32:30
|
114330.1500 |
114330.1500
808.14
%-0.70
|
114156.5400 | 115452.7300 | 115138.2900 |
|
XHOLD
BIST HOLDING VE YATIRIM
13:32:30
|
9321.0100 |
9321.0100
24.11
%-0.26
|
9314.4800 | 9407.8700 | 9345.1200 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
13:32:30
|
13303.8100 |
13303.8100
34.42
%-0.26
|
13294.5000 | 13427.7900 | 13338.2300 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
10/08/24
|
18355.8700 |
18355.8700
0.00
%0.00
|
18355.8700 | 18355.8700 | 18355.8700 |
|
XILTM
BIST ILETISIM
13:32:30
|
2349.0200 |
2349.0200
23.94
%-1.01
|
2344.2900 | 2392.0800 | 2372.9600 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
13:32:30
|
5156.0300 |
5156.0300
52.54
%-1.01
|
5145.6300 | 5250.5300 | 5208.5700 |
|
XINSA
BIST INSAAT
13:32:30
|
12004.5300 |
12004.5300
11.33
%0.09
|
11942.8500 | 12093.5500 | 11993.2000 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
13:32:30
|
16011.9700 |
16011.9700
15.12
%0.09
|
15929.7000 | 16130.7000 | 15996.8500 |
|
XK030
BIST KATILIM 30
13:32:36
|
9648.5900 |
9648.5900
32.97
%-0.34
|
9644.6000 | 9774.4000 | 9681.5600 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
13:32:30
|
7902.8300 |
7902.8300
57.73
%-0.73
|
7898.5000 | 8001.3300 | 7960.5600 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
13:32:36
|
10447.9700 |
10447.9700
35.54
%-0.34
|
10443.4900 | 10584.0400 | 10483.5100 |
|
XK050
BIST KATILIM 50
13:32:35
|
9530.6300 |
9530.6300
26.91
%-0.28
|
9524.3400 | 9653.4000 | 9557.5400 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
13:32:35
|
10341.6600 |
10341.6600
29.21
%-0.28
|
10334.8300 | 10474.8800 | 10370.8700 |
|
XK100
BIST KATILIM 100
13:32:31
|
9288.7600 |
9288.7600
32.05
%-0.34
|
9285.1000 | 9406.0900 | 9320.8100 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
13:32:30
|
10020.6700 |
10020.6700
34.58
%-0.34
|
10016.7300 | 10147.2400 | 10055.2500 |
|
XKAGT
BIST ORMAN KAGIT BASIM
13:32:30
|
5498.3300 |
5498.3300
4.93
%0.09
|
5489.0600 | 5538.7500 | 5493.4000 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
13:32:31
|
8678.1600 |
8678.1600
7.80
%0.09
|
8663.5200 | 8741.9500 | 8670.3600 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
13:32:30
|
11905.5000 |
11905.5000
52.17
%-0.44
|
11897.2500 | 12017.4400 | 11957.6700 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
13:32:30
|
41144.0800 |
41144.0800
180.30
%-0.44
|
41115.5800 | 41530.9600 | 41324.3800 |
|
XKOBI
BIST KOBI SANAYI
13:32:31
|
24890.3900 |
24890.3900
414.01
%-1.64
|
24877.6100 | 25328.6800 | 25304.4000 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
13:32:30
|
25766.0300 |
25766.0300
428.57
%-1.64
|
25752.8000 | 26219.7300 | 26194.6000 |
|
XKTMT
BIST KATILIM TEMETTU
13:32:35
|
10639.9200 |
10639.9200
18.65
%0.18
|
10629.6500 | 10746.3800 | 10621.2700 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
13:32:35
|
11154.5100 |
11154.5100
19.64
%0.18
|
11143.7400 | 11266.1200 | 11134.8700 |
|
XKTUM
BIST KATILIM TUM
13:32:30
|
9774.4800 |
9774.4800
14.67
%-0.15
|
9770.5800 | 9895.3900 | 9789.1500 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
13:32:30
|
10636.8000 |
10636.8000
15.95
%-0.15
|
10632.5600 | 10768.3800 | 10652.7500 |
|
XKURY
BIST KURUMSAL YONETIM
13:32:30
|
8439.5300 |
8439.5300
64.35
%-0.76
|
8428.0100 | 8549.1000 | 8503.8800 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
13:32:30
|
15307.2100 |
15307.2100
116.73
%-0.76
|
15286.3300 | 15505.9500 | 15423.9400 |
|
XLBNK
BIST LIKIT BANKA
13:32:36
|
12701.0900 |
12701.0900
397.03
%-3.03
|
12671.5900 | 13155.6800 | 13098.1200 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
13:32:35
|
14480.8300 |
14480.8300
452.66
%-3.03
|
14447.1900 | 14999.1200 | 14933.4900 |
|
XMADN
BIST MADENCILIK
13:32:20
|
6955.1100 |
6955.1100
27.71
%-0.40
|
6945.9900 | 7037.0100 | 6982.8200 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
13:32:20
|
8264.8600 |
8264.8600
32.92
%-0.40
|
8254.0200 | 8362.1800 | 8297.7800 |
|
XMANA
BIST METAL ANA
13:32:30
|
17052.6200 |
17052.6200
149.30
%-0.87
|
16992.0200 | 17248.4300 | 17201.9200 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
13:32:30
|
43598.2200 |
43598.2200
381.70
%-0.87
|
43443.2800 | 44098.8600 | 43979.9200 |
|
XMESY
BIST METAL ESYA MAKINA
13:32:30
|
21199.7400 |
21199.7400
6.70
%0.03
|
21174.2800 | 21416.6800 | 21193.0400 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
13:32:30
|
52156.1400 |
52156.1400
16.50
%0.03
|
52093.5100 | 52689.8500 | 52139.6400 |
|
XSADA
BIST ADANA
13:32:30
|
63267.3600 |
63267.3600
972.94
%-1.51
|
63122.4600 | 64569.1900 | 64240.3000 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
13:32:30
|
118609.0800 |
118609.0800
1824.01
%-1.51
|
118337.4300 | 121049.6700 | 120433.0900 |
|
XSANK
BIST ANKARA
13:32:30
|
17601.4900 |
17601.4900
207.30
%-1.16
|
17590.7300 | 17896.4900 | 17808.7900 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
13:32:31
|
27082.6400 |
27082.6400
318.61
%-1.16
|
27066.0800 | 27536.5500 | 27401.2500 |
|
XSANT
BIST ANTALYA
13:32:31
|
10495.2600 |
10495.2600
164.24
%-1.54
|
10449.9900 | 10659.0500 | 10659.5000 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
13:32:31
|
10719.6600 |
10719.6600
167.75
%-1.54
|
10673.4300 | 10886.9600 | 10887.4100 |
|
XSAYD
BIST AYDIN
13:32:30
|
5437.3200 |
5437.3200
192.54
%-3.42
|
5427.2000 | 5619.2700 | 5629.8600 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
13:32:30
|
5512.0700 |
5512.0700
195.18
%-3.42
|
5501.8100 | 5696.5200 | 5707.2500 |
|
XSBAL
BIST BALIKESIR
13:32:30
|
9492.7600 |
9492.7600
54.86
%0.58
|
9420.5400 | 9594.6200 | 9437.9000 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
13:32:30
|
10573.4700 |
10573.4700
61.11
%0.58
|
10493.0300 | 10686.9200 | 10512.3600 |
|
XSBUR
BIST BURSA
13:32:30
|
14928.1300 |
14928.1300
33.04
%-0.22
|
14919.3100 | 15097.2000 | 14961.1700 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
13:32:30
|
25180.2100 |
25180.2100
55.73
%-0.22
|
25165.3300 | 25465.3800 | 25235.9400 |
|
XSD25
BIST SURDURULEBILIRLIK 25
13:32:35
|
14029.7800 |
14029.7800
70.05
%-0.50
|
14026.6500 | 14243.3300 | 14099.8300 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
13:32:35
|
14849.1300 |
14849.1300
74.14
%-0.50
|
14845.8100 | 15075.1500 | 14923.2700 |
|
XSDNZ
BIST DENIZLI
13:32:30
|
7944.5400 |
7944.5400
61.87
%-0.77
|
7941.2600 | 8101.1200 | 8006.4100 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
13:32:31
|
8196.4900 |
8196.4900
63.83
%-0.77
|
8193.1000 | 8358.0300 | 8260.3200 |
|
XSGRT
BIST SIGORTA
13:32:30
|
58730.8900 |
58730.8900
133.05
%0.23
|
58317.9500 | 59430.0400 | 58597.8400 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
13:32:30
|
127439.4800 |
127439.4800
288.71
%0.23
|
126543.4400 | 128956.5500 | 127150.7700 |
|
XSIST
BIST ISTANBUL
13:32:30
|
13276.3100 |
13276.3100
49.87
%-0.37
|
13261.0900 | 13397.6500 | 13326.1800 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
13:32:30
|
18564.2200 |
18564.2200
69.73
%-0.37
|
18542.9400 | 18733.9000 | 18633.9500 |
|
XSIZM
BIST IZMIR
13:32:30
|
14866.6600 |
14866.6600
134.84
%-0.90
|
14860.4500 | 15041.1500 | 15001.5000 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
13:32:30
|
20268.9500 |
20268.9500
183.82
%-0.90
|
20260.4700 | 20506.8400 | 20452.7700 |
|
XSKAY
BIST KAYSERI
13:32:30
|
31386.7100 |
31386.7100
471.81
%-1.48
|
31350.7500 | 31939.0500 | 31858.5200 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
13:32:30
|
41311.3300 |
41311.3300
621.00
%-1.48
|
41264.0000 | 42038.3200 | 41932.3300 |
|
XSKOC
BIST KOCAELI
13:32:30
|
25244.1600 |
25244.1600
21.13
%0.08
|
25225.8200 | 25491.9800 | 25223.0300 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
13:32:30
|
58371.1700 |
58371.1700
48.86
%0.08
|
58328.7600 | 58944.2000 | 58322.3100 |
|
XSKON
BIST KONYA
13:32:21
|
9059.1600 |
9059.1600
67.33
%-0.74
|
9054.5500 | 9182.3200 | 9126.4900 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
13:32:20
|
9705.9100 |
9705.9100
72.14
%-0.74
|
9700.9700 | 9837.8700 | 9778.0500 |
|
XSMNS
BIST MANISA
13:32:20
|
4058.8800 |
4058.8800
1.88
%0.05
|
4043.6500 | 4096.7500 | 4057.0000 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
13:32:20
|
4746.3000 |
4746.3000
2.20
%0.05
|
4728.4900 | 4790.5800 | 4744.1000 |
|
XSPOR
BIST SPOR
13:32:30
|
3041.1700 |
3041.1700
39.61
%-1.29
|
3026.2900 | 3084.3000 | 3080.7800 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
13:32:30
|
4568.3500 |
4568.3500
59.50
%-1.29
|
4546.0000 | 4633.1300 | 4627.8500 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
13:32:35
|
11720.5900 |
11720.5900
16.85
%-0.14
|
11700.7900 | 11843.0900 | 11737.4400 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
13:32:35
|
12891.5800 |
12891.5800
18.53
%-0.14
|
12869.8000 | 13026.3200 | 12910.1100 |
|
XSTKR
BIST TEKIRDAG
13:32:30
|
45185.3600 |
45185.3600
160.76
%-0.35
|
44999.1400 | 45537.4800 | 45346.1200 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
13:32:30
|
51204.2100 |
51204.2100
182.18
%-0.35
|
50993.1800 | 51603.2400 | 51386.3900 |
|
XTAST
BIST TAS TOPRAK
13:32:30
|
13784.9400 |
13784.9400
155.26
%-1.11
|
13777.3800 | 14185.8900 | 13940.2000 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
13:32:31
|
41485.3400 |
41485.3400
467.26
%-1.11
|
41462.6000 | 42691.9900 | 41952.6000 |
|
XTCRT
BIST TICARET
13:32:30
|
25615.6400 |
25615.6400
479.27
%1.91
|
25438.1100 | 26049.4800 | 25136.3700 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
13:32:30
|
40491.7200 |
40491.7200
757.61
%1.91
|
40211.0900 | 41177.4900 | 39734.1100 |
|
XTEKS
BIST TEKSTIL DERI
13:32:30
|
3805.6600 |
3805.6600
2.72
%0.07
|
3798.1500 | 3826.0500 | 3802.9400 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
13:32:30
|
5908.8400 |
5908.8400
4.23
%0.07
|
5897.1800 | 5940.4900 | 5904.6100 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
13:32:30
|
19917.0900 |
19917.0900
278.24
%-1.38
|
19884.4400 | 20275.7300 | 20195.3300 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
13:32:30
|
30748.9500 |
30748.9500
428.94
%-1.38
|
30698.5300 | 31302.6300 | 31177.8900 |
|
XTM25
BIST TEMETTU 25
13:32:35
|
14100.3400 |
14100.3400
104.01
%-0.73
|
14095.4000 | 14355.1400 | 14204.3500 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
13:32:36
|
24304.8200 |
24304.8200
177.55
%-0.73
|
24294.5800 | 24742.2700 | 24482.3700 |
|
XTMTU
BIST TEMETTU
13:32:31
|
10864.0800 |
10864.0800
84.10
%-0.77
|
10860.6600 | 11047.8600 | 10948.1800 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
13:32:31
|
16165.1800 |
16165.1800
125.12
%-0.77
|
16160.0900 | 16438.6400 | 16290.3000 |
|
XTRZM
BIST TURIZM
13:32:20
|
1325.7600 |
1325.7600
20.61
%-1.53
|
1324.8200 | 1352.2400 | 1346.3700 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
13:32:20
|
1394.9800 |
1394.9800
21.69
%-1.53
|
1394.0000 | 1422.8500 | 1416.6700 |
|
XTUMY
BIST TUM-100
13:32:30
|
35517.6200 |
35517.6200
172.20
%-0.48
|
35505.5200 | 35810.5300 | 35689.8200 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
13:32:31
|
49433.4700 |
49433.4700
239.45
%-0.48
|
49416.6300 | 49841.1400 | 49672.9200 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
13:32:36
|
21302.3700 |
21302.3700
158.48
%-0.74
|
21287.9200 | 21626.6200 | 21460.8500 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
13:32:30
|
17017.6200 |
17017.6200
124.18
%-0.72
|
17010.0000 | 17270.6900 | 17141.8000 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
13:32:35
|
19314.7500 |
19314.7500
132.90
%-0.68
|
19303.1700 | 19587.1900 | 19447.6500 |
|
XUHIZ
BIST HIZMETLER
13:32:31
|
9741.0300 |
9741.0300
21.91
%0.23
|
9732.2900 | 9830.2200 | 9719.1200 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
13:32:30
|
17401.6000 |
17401.6000
39.15
%0.23
|
17385.9700 | 17560.9200 | 17362.4500 |
|
XULAS
BIST ULASTIRMA
13:32:30
|
35270.3500 |
35270.3500
74.98
%-0.21
|
35181.7500 | 35580.8700 | 35345.3300 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
13:32:30
|
74568.7400 |
74568.7400
158.54
%-0.21
|
74381.4300 | 75225.2500 | 74727.2800 |
|
XULUS
BIST ULUSAL (ENDEKS)
10/08/24
|
77379.8100 |
77379.8100
0.00
%0.00
|
77379.8100 | 77379.8100 | 77379.8100 |
|
XUMAL
BIST MALI
13:32:31
|
11790.7900 |
11790.7900
162.28
%-1.36
|
11788.2600 | 11999.1300 | 11953.0700 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
13:32:31
|
19264.2100 |
19264.2100
265.14
%-1.36
|
19260.0800 | 19604.6100 | 19529.3500 |
|
XUSIN
BIST SINAI
13:32:36
|
13336.0800 |
13336.0800
62.92
%-0.47
|
13328.8800 | 13489.9200 | 13399.0000 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
13:32:36
|
34227.5300 |
34227.5300
162.61
%-0.47
|
34210.2200 | 34623.5500 | 34390.1400 |
|
XUSRD
BIST SURDURULEBILIRLIK
13:32:30
|
13795.3100 |
13795.3100
89.07
%-0.64
|
13789.1200 | 13991.5300 | 13884.3800 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
13:32:31
|
18759.1600 |
18759.1600
121.12
%-0.64
|
18750.7300 | 19025.9800 | 18880.2800 |
|
XUTEK
BIST TEKNOLOJI
13:32:30
|
13673.3600 |
13673.3600
253.97
%-1.82
|
13655.2100 | 13977.3200 | 13927.3300 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
13:32:30
|
20665.5500 |
20665.5500
383.57
%-1.82
|
20638.1100 | 21124.9500 | 21049.1200 |
|
XUTUM
BIST TUM
13:32:30
|
11583.9900 |
11583.9900
74.44
%-0.64
|
11578.7900 | 11729.4000 | 11658.4300 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
13:32:30
|
22086.5900 |
22086.5900
141.90
%-0.64
|
22076.6600 | 22363.8300 | 22228.4900 |
|
XYLDZ
BIST YILDIZ
13:32:31
|
10847.5400 |
10847.5400
69.46
%-0.64
|
10841.4700 | 10988.3200 | 10917.0000 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
13:32:30
|
13919.7400 |
13919.7400
89.12
%-0.64
|
13911.9600 | 14100.4000 | 14008.8600 |
|
XYORT
BIST MENKUL KIYM. Y.O.
13:32:20
|
3397.9700 |
3397.9700
27.09
%-0.79
|
3389.0600 | 3427.7600 | 3425.0600 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
13:32:21
|
25800.6500 |
25800.6500
205.71
%-0.79
|
25732.9800 | 26026.8300 | 26006.3600 |
|
XYUZO
BIST 100-30
13:32:30
|
17872.9900 |
17872.9900
93.47
%-0.52
|
17860.9200 | 18106.4700 | 17966.4600 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
13:32:31
|
25354.1700 |
25354.1700
132.60
%-0.52
|
25337.0600 | 25685.3900 | 25486.7700 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
10/08/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
10/08/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
10/08/24
|
12689.4700 |
12689.4700
0.00
%0.00
|
12689.4700 | 12689.4700 | 12689.4700 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10/08/24
|
14878.0200 |
14878.0200
0.00
%0.00
|
14878.0200 | 14878.0200 | 14878.0200 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
13:32:31
|
7812.8800 |
7812.8800
110.39
%-1.39
|
7809.0600 | 7942.5500 | 7923.2700 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
13:32:30
|
8408.8400 |
8408.8400
118.81
%-1.39
|
8404.7300 | 8548.4000 | 8527.6500 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
13:32:30
|
19218.2800 |
19218.2800
12.84
%-0.07
|
19202.1500 | 19443.0700 | 19231.1200 |
Endeks
Piyasa Özeti
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 34.8698 %0.06 |
| Euro | 36.6436 %-0.23 |
| Gram Altın | 3024.04 %0.28 |
| İngiliz Sterlini | 44.3935 %-0.31 |
| Euro Dolar | 1.0497 %-0.29 |
| ONS Altın | 2697.57 %0.20 |
| Gümüş | 35.5356 %-0.36 |
| Altın Gümüş | 85.1800 %0.69 |
Piyasa Detayı
| İsim | Fiyat | Değişim |
|---|---|---|
| 9.9573 %3.96 | ||
| 9.7665 %0.68 | ||
| 0.0244 %0.57 | ||
| 0.1261 %0.48 | ||
| 5.7750 %0.32 | ||
| 113.5308 %0.31 | ||
| 0.0139 %0.30 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |
EKONOMİ HABERLERİ
11/11
Gram Altın 597 TL, Çeyrek Altın ise 974 TL ile Rekor Seviyeleri Gördü
INVESTING
24/11
Benzin, Motorin ve Otogaza Zam Geldi
CANLI DÖVİZ
26/05
Getir, İşgücünü Azaltacak
BLOOMBERGHT
02/10
Gün içinde 5,75'i aşan Dolar 5,70 seviyelerinde seyrediyor
INVESTING
09/11
Merkez Bankası Zorunlu Karşılık Oranlarını Arttırdı
BloombergHT
05/11
Merkez Bankası Botaş'a 3 Ay Sonra Döviz Sattı
BloombergHT
11/11
Tahvil Piyasalarında Faiz Korkusu Yaşanıyor
BloombergHT
12/11
Dolarda Yıl Sonu Beklentisi
MYNET
11/11
Döviz Mevduatlarının Payı Türkiye'de Giderek Artıyor
INVESTING
16/11
Enflasyon Endişeleri ‘Kaosa’ Neden Olabilir
BLOOMBERGHT
17/11
Türk Lirasına Baskı Devam Ediyor
BLOOMBERGHT