Dolar
39.8156
%-0.36
0.14
Euro
47.0065
%-0.11
0.05
Gram Altın
4229.47
%0.69
28.93
Euro Dolar
1.1786
%0.56
0.01
Bitcoin
107645.42
%0.19
208.07
ONS Altın
3304.65
%0.92
30.12
Gümüş
46.2017
%0.05
0.02
Altın Gümüş
91.6200
%0.61
0.56
Brent Petrol
66.5400
%0.05
0.03
Sepet Kur
43.4111
%-0.22
0.10
BIST 100
9948.5100
%5.78
543.62
ENDEKS
PİYASA: KAPALI 15dk. Gecikmeli
30/06/2025
23:39:27
SPONSOR
| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
18:20:10
|
9948.5100 |
9948.5100
543.62
%5.78
|
9450.8000 | 9949.5100 | 9404.8900 |
|
DXY
Dolar Endeksi
23:39:10
|
96.7800 |
96.7800
0.48
%-0.49
|
96.7800 | 97.4000 | 97.2600 |
|
SPX
S&P 500 Endeks
23:02:40
|
6204.9500 |
6204.9500
31.82
%0.52
|
6173.0700 | 6214.9700 | 6173.1300 |
|
XU050
BIST 50
18:20:11
|
8832.7400 |
8832.7400
515.77
%6.20
|
8360.4300 | 8837.1100 | 8316.9700 |
|
XU030
BIST 30
18:20:09
|
11160.5400 |
11160.5400
675.11
%6.44
|
10540.4500 | 11164.1100 | 10485.4300 |
|
NDX
NASDAQ 100 Endeksi
23:00:18
|
22679.0100 |
22679.0100
144.81
%0.64
|
22565.1100 | 22721.3800 | 22534.2000 |
|
DJI
Dow Jones Endeksi
23:00:42
|
44094.7700 |
44094.7700
275.50
%0.63
|
43889.9000 | 44138.6900 | 43819.2700 |
|
RUT
Russel 2000 Endeksi
23:15:50
|
2175.0400 |
2175.0400
2.51
%0.12
|
2173.2000 | 2182.3700 | 2172.5300 |
|
VIX
Volatilite Endeksi
23:14:50
|
16.7300 |
16.7300
0.41
%2.51
|
16.5500 | 17.4300 | 16.3200 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
18:20:12
|
1316.3000 |
1316.3000
97.81
%8.03
|
1228.3900 | 1316.3000 | 1218.4900 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
18:20:00
|
9538.0027 |
9538.0027
22.20
%-0.23
|
9484.5045 | 9625.0291 | 9560.1989 |
|
ALTTHV
BIST ALTIN TAHVILI
18:20:00
|
9546.4233 |
9546.4233
21.71
%0.23
|
9492.8778 | 9594.9191 | 9524.7121 |
|
BISTTLREF
BIST TLREF ENDEKSI
16:05:00
|
4160.3913 |
4160.3913
5.35
%0.13
|
4160.3913 | 4160.3913 | 4155.0443 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
16:05:00
|
2581.3875 |
2581.3875
3.28
%0.13
|
2581.3875 | 2581.3875 | 2578.1117 |
|
FCHI
CAC 40
18:50:42
|
7665.9100 |
7665.9100
25.64
%-0.33
|
7660.7800 | 7714.4000 | 7691.5500 |
|
FTMIB
FTSEMIB 40
18:50:42
|
39792.2200 |
39792.2200
50.01
%0.13
|
39598.9500 | 39884.7500 | 39742.2100 |
|
FTSE
FTSE 100
18:50:42
|
8760.9600 |
8760.9600
37.95
%-0.43
|
8760.9600 | 8818.0500 | 8798.9100 |
|
GBNIE
GARANTI BBVA IKLIM
18:20:11
|
8236.2900 |
8236.2900
512.68
%6.64
|
7769.6500 | 8236.2900 | 7723.6100 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
18:20:11
|
9363.4000 |
9363.4000
582.83
%6.64
|
8832.9000 | 9363.4000 | 8780.5700 |
|
GDAXI
DAX 40
19:15:06
|
23909.6100 |
23909.6100
123.61
%-0.51
|
23855.4400 | 24120.1300 | 24033.2200 |
|
HSI
Hang Seng Endeksi
11:23:36
|
24072.2800 |
24072.2800
211.87
%-0.87
|
24065.5200 | 24274.9100 | 24284.1500 |
|
IBEX
IBEX 35
18:50:24
|
13991.9000 |
13991.9000
22.90
%0.16
|
13894.4000 | 14025.1000 | 13969.0000 |
|
ISIST
IS BANKASI ISTIRAKLERI
18:20:11
|
21946.8000 |
21946.8000
1348.64
%6.55
|
20714.5600 | 21946.8000 | 20598.1600 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
18:20:11
|
29473.5700 |
29473.5700
1811.17
%6.55
|
27818.7200 | 29473.5700 | 27662.4000 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
18:20:11
|
7392.6200 |
7392.6200
393.69
%5.63
|
7032.1500 | 7392.6200 | 6998.9300 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
18:20:11
|
8505.3900 |
8505.3900
453.10
%5.63
|
8090.6600 | 8505.3900 | 8052.2900 |
|
KAT50
KATILIM 50
10/08/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
10/08/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
|
KATLM
KATILIM 30
10/08/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
10/08/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
|
KATMP
KATILIM MODEL PORTFOY
10/08/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
10/08/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
|
N225
Nikkei 225 Endeksi
09:45:08
|
40487.3900 |
40487.3900
336.60
%0.84
|
40322.8600 | 40852.5400 | 40150.7900 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
18:20:11
|
125.7000 |
125.7000
1.90
%1.53
|
123.7100 | 126.0300 | 123.8000 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
18:20:11
|
127.2000 |
127.2000
1.92
%1.53
|
125.1900 | 127.5400 | 125.2800 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
18:25:11
|
557.1688 |
557.1688
11.90
%2.18
|
557.1688 | 557.1688 | 545.2639 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
18:25:11
|
1213.4745 |
1213.4745
38.48
%3.28
|
1213.4745 | 1213.4745 | 1174.9934 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
18:25:11
|
2495.7311 |
2495.7311
104.42
%4.37
|
2495.7311 | 2495.7311 | 2391.3106 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
18:25:11
|
4521.4173 |
4521.4173
234.02
%5.46
|
4521.4173 | 4521.4173 | 4287.3970 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
18:25:11
|
6775.9751 |
6775.9751
416.54
%6.55
|
6775.9751 | 6775.9751 | 6359.4325 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
18:25:11
|
3184.0933 |
3184.0933
74.59
%2.40
|
3184.0933 | 3184.0933 | 3109.5061 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
18:25:11
|
4094.9829 |
4094.9829
136.00
%3.44
|
4094.9829 | 4094.9829 | 3958.9877 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
18:25:11
|
4977.4442 |
4977.4442
213.04
%4.47
|
4977.4442 | 4977.4442 | 4764.4029 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
18:25:11
|
5411.2923 |
5411.2923
282.49
%5.51
|
5411.2923 | 5411.2923 | 5128.8010 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
18:25:11
|
5124.9341 |
5124.9341
314.79
%6.54
|
5124.9341 | 5124.9341 | 4810.1412 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
18:25:12
|
653.2636 |
653.2636
13.18
%2.06
|
653.2636 | 653.2636 | 640.0876 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
18:25:12
|
1538.9303 |
1538.9303
46.09
%3.09
|
1538.9303 | 1538.9303 | 1492.8362 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
18:25:12
|
3382.4897 |
3382.4897
133.75
%4.12
|
3382.4897 | 3382.4897 | 3248.7416 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
18:25:13
|
5921.4612 |
5921.4612
289.81
%5.15
|
5921.4612 | 5921.4612 | 5631.6482 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
18:25:12
|
9629.9909 |
9629.9909
560.10
%6.18
|
9629.9909 | 9629.9909 | 9069.8908 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
18:25:12
|
3503.7113 |
3503.7113
77.71
%2.27
|
3503.7113 | 3503.7113 | 3426.0007 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
18:25:12
|
4721.6116 |
4721.6116
148.16
%3.24
|
4721.6116 | 4721.6116 | 4573.4558 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
18:25:12
|
5954.7236 |
5954.7236
240.60
%4.21
|
5954.7236 | 5954.7236 | 5714.1203 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
18:25:12
|
6160.9410 |
6160.9410
303.52
%5.18
|
6160.9410 | 6160.9410 | 5857.4162 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
18:25:12
|
6315.4690 |
6315.4690
366.07
%6.15
|
6315.4690 | 6315.4690 | 5949.3968 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
18:25:11
|
12332.5047 |
12332.5047
1375.29
%12.55
|
12332.5047 | 12332.5047 | 10957.2153 |
|
SL030KI1X
BIST 30 KISA
18:25:11
|
1162.9747 |
1162.9747
71.43
%-5.79
|
1162.9747 | 1162.9747 | 1234.4095 |
|
SL030KI2X
BIST 30 KISA 2X
18:25:11
|
142.1909 |
142.1909
19.21
%-11.90
|
142.1909 | 142.1909 | 161.3967 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
18:25:12
|
15651.8293 |
15651.8293
1580.80
%11.23
|
15651.8293 | 15651.8293 | 14071.0246 |
|
SL100KI1X
BIST 100 KISA
18:25:12
|
1124.3463 |
1124.3463
60.78
%-5.13
|
1124.3463 | 1124.3463 | 1185.1251 |
|
SL100KI2X
BIST 100 KISA 2X
18:25:12
|
141.1874 |
141.1874
16.71
%-10.58
|
141.1874 | 141.1874 | 157.8973 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
16:05:00
|
46.9709 |
46.9709
0.29
%0.61
|
46.9709 | 46.9709 | 46.6851 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
18:20:11
|
11160.5400 |
11160.5400
675.11
%6.44
|
10542.0100 | 11162.9600 | 10485.4300 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
18:20:11
|
13019.8600 |
13019.8600
787.59
%6.44
|
12298.2800 | 13022.6800 | 12232.2700 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
18:20:12
|
22147.9400 |
22147.9400
1306.57
%6.27
|
20938.9100 | 22147.9400 | 20841.3700 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
18:20:11
|
11428.9600 |
11428.9600
691.72
%6.44
|
10795.1100 | 11431.3800 | 10737.2400 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
18:20:11
|
15915.0700 |
15915.0700
963.23
%6.44
|
15032.4200 | 15918.4500 | 14951.8400 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
18:20:11
|
9948.5100 |
9948.5100
543.62
%5.78
|
9452.8100 | 9948.6800 | 9404.8900 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
18:20:11
|
11442.4000 |
11442.4000
625.25
%5.78
|
10872.2600 | 11442.6000 | 10817.1500 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
18:20:11
|
9950.5300 |
9950.5300
543.72
%5.78
|
9454.7300 | 9950.7100 | 9406.8100 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
18:20:11
|
13618.7000 |
13618.7000
744.17
%5.78
|
12940.1200 | 13618.9300 | 12874.5300 |
|
X10XB
BIST BANKA DISI LIKIT 10
18:20:10
|
12303.2800 |
12303.2800
608.61
%5.20
|
11731.5100 | 12340.9800 | 11694.6700 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
18:20:09
|
14456.4700 |
14456.4700
715.12
%5.20
|
13784.6400 | 14500.7800 | 13741.3500 |
|
XA030
BIST XA030 (ENDEKS)
10/08/24
|
106098.0900 |
106098.0900
0.00
%0.00
|
106098.0900 | 106098.0900 | 106098.0900 |
|
XA100
BIST XA100 (ENDEKS)
10/08/24
|
85779.6600 |
85779.6600
0.00
%0.00
|
85779.6600 | 85779.6600 | 85779.6600 |
|
XAKUR
BIST ARACI KURUMLAR
18:20:11
|
61813.1500 |
61813.1500
1964.64
%3.28
|
58821.6500 | 62173.8200 | 59848.5100 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
18:20:11
|
78546.7200 |
78546.7200
2496.49
%3.28
|
74745.4000 | 79005.0400 | 76050.2300 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
10/08/24
|
109190.9500 |
109190.9500
0.00
%0.00
|
109190.9500 | 109190.9500 | 109190.9500 |
|
XBANA
BIST ANA
18:20:11
|
36715.4900 |
36715.4900
657.56
%1.82
|
36147.1700 | 36799.7400 | 36057.9300 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
18:20:11
|
39751.1500 |
39751.1500
711.92
%1.82
|
39135.8400 | 39842.3700 | 39039.2300 |
|
XBANK
BIST BANKA
18:20:09
|
15368.8200 |
15368.8200
1351.45
%9.64
|
14151.8300 | 15371.1400 | 14017.3700 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
18:20:10
|
26788.4900 |
26788.4900
2355.62
%9.64
|
24667.2300 | 26792.5400 | 24432.8700 |
|
XBLSM
BIST BILISIM
18:20:11
|
4768.7700 |
4768.7700
193.45
%4.23
|
4574.8600 | 4768.7700 | 4575.3200 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
18:20:11
|
7542.7500 |
7542.7500
305.99
%4.23
|
7236.0300 | 7542.7500 | 7236.7600 |
|
XBN10
BIST 10 BANKA (ENDEKS)
10/08/24
|
141530.7100 |
141530.7100
0.00
%0.00
|
141530.7100 | 141530.7100 | 141530.7100 |
|
XELKT
BIST ELEKTRIK
18:20:11
|
519.2400 |
519.2400
11.33
%2.23
|
507.3800 | 519.7000 | 507.9100 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
18:20:11
|
781.4100 |
781.4100
17.04
%2.23
|
763.5700 | 782.1100 | 764.3700 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
18:20:11
|
7181.1200 |
7181.1200
304.47
%4.43
|
6890.0500 | 7204.1600 | 6876.6500 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
18:20:11
|
7780.0700 |
7780.0700
329.86
%4.43
|
7464.7300 | 7805.0400 | 7450.2100 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
18:20:11
|
7080.7300 |
7080.7300
301.96
%4.45
|
6792.2100 | 7103.2400 | 6778.7700 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
18:20:11
|
7674.4200 |
7674.4200
327.29
%4.45
|
7361.7000 | 7698.8100 | 7347.1300 |
|
XELOT
BIST 50-30
18:20:11
|
7183.8300 |
7183.8300
304.58
%4.43
|
6892.6500 | 7206.8800 | 6879.2500 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
18:20:11
|
7782.1000 |
7782.1000
329.95
%4.43
|
7466.6700 | 7807.0700 | 7452.1500 |
|
XFINK
BIST FIN. KIR. FAKTORING
18:20:11
|
12132.9100 |
12132.9100
16.24
%-0.13
|
11946.7200 | 12253.7600 | 12149.1500 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
18:20:11
|
20356.2000 |
20356.2000
27.25
%-0.13
|
20043.8200 | 20558.9600 | 20383.4500 |
|
XGIDA
BIST GIDA ICECEK
18:20:11
|
10616.6700 |
10616.6700
362.11
%3.53
|
10292.3500 | 10627.7700 | 10254.5600 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
18:20:11
|
16283.2100 |
16283.2100
555.37
%3.53
|
15785.7900 | 16300.2400 | 15727.8400 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
18:20:11
|
4326.2900 |
4326.2900
198.36
%4.81
|
4140.3600 | 4326.2900 | 4127.9300 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
18:20:11
|
8999.6900 |
8999.6900
412.65
%4.81
|
8612.9100 | 8999.6900 | 8587.0400 |
|
XHARZ
BIST HALKA ARZ
18:20:11
|
123622.0000 |
123622.0000
1880.98
%1.55
|
121882.6200 | 123664.0400 | 121741.0200 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
18:20:11
|
154691.7500 |
154691.7500
2353.72
%1.55
|
152515.2100 | 154744.3500 | 152338.0300 |
|
XHOLD
BIST HOLDING VE YATIRIM
18:20:11
|
9232.3400 |
9232.3400
390.88
%4.42
|
8895.6800 | 9239.3000 | 8841.4600 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
18:20:11
|
13397.9600 |
13397.9600
568.47
%4.43
|
12909.4000 | 13408.0500 | 12829.4900 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
10/08/24
|
18355.8700 |
18355.8700
0.00
%0.00
|
18355.8700 | 18355.8700 | 18355.8700 |
|
XILTM
BIST ILETISIM
18:20:11
|
2522.5300 |
2522.5300
170.41
%7.24
|
2365.6900 | 2522.5300 | 2352.1200 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
18:20:11
|
5616.4300 |
5616.4300
379.42
%7.24
|
5267.2100 | 5616.4300 | 5237.0100 |
|
XINSA
BIST INSAAT
18:20:11
|
16165.0300 |
16165.0300
580.81
%3.73
|
15574.9300 | 16311.6300 | 15584.2200 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
18:20:11
|
21916.2100 |
21916.2100
787.45
%3.73
|
21116.1600 | 22114.9600 | 21128.7600 |
|
XK030
BIST KATILIM 30
18:20:10
|
10164.0800 |
10164.0800
381.46
%3.90
|
9791.7200 | 10171.6300 | 9782.6200 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
18:20:11
|
7720.0700 |
7720.0700
267.94
%3.60
|
7463.4500 | 7720.0700 | 7452.1300 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
18:20:10
|
11122.2900 |
11122.2900
417.42
%3.90
|
10714.8300 | 11130.5500 | 10704.8700 |
|
XK050
BIST KATILIM 50
18:20:10
|
10393.5800 |
10393.5800
339.72
%3.38
|
10063.6200 | 10402.3800 | 10053.8600 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
18:20:09
|
11386.7600 |
11386.7600
372.18
%3.38
|
11025.2800 | 11396.4100 | 11014.5800 |
|
XK100
BIST KATILIM 100
18:20:11
|
10529.9200 |
10529.9200
330.82
%3.24
|
10212.7000 | 10539.0300 | 10199.1000 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
18:20:11
|
11465.6300 |
11465.6300
360.21
%3.24
|
11120.2200 | 11475.5500 | 11105.4200 |
|
XKAGT
BIST ORMAN KAGIT BASIM
18:20:11
|
6767.8100 |
6767.8100
34.67
%0.51
|
6742.5900 | 6823.8600 | 6733.1400 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
18:20:11
|
10713.7500 |
10713.7500
54.88
%0.51
|
10673.8200 | 10802.4700 | 10658.8700 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
18:20:11
|
10534.3800 |
10534.3800
348.64
%3.42
|
10179.6400 | 10569.6900 | 10185.7400 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
18:20:11
|
37356.2800 |
37356.2800
1236.32
%3.42
|
36098.3200 | 37481.4700 | 36119.9600 |
|
XKOBI
BIST KOBI SANAYI
18:20:12
|
30974.5400 |
30974.5400
1075.26
%3.60
|
29996.2500 | 31056.0000 | 29899.2800 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
18:20:11
|
32065.8700 |
32065.8700
1113.14
%3.60
|
31053.1200 | 32150.2000 | 30952.7300 |
|
XKTMT
BIST KATILIM TEMETTU
18:20:09
|
11300.3500 |
11300.3500
435.02
%4.00
|
10874.5400 | 11305.5200 | 10865.3300 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
18:20:10
|
11996.8600 |
11996.8600
461.83
%4.00
|
11544.8000 | 12002.3400 | 11535.0300 |
|
XKTUM
BIST KATILIM TUM
18:20:11
|
10840.1300 |
10840.1300
348.47
%3.32
|
10508.8600 | 10860.2500 | 10491.6600 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
18:20:11
|
11915.9300 |
11915.9300
383.05
%3.32
|
11551.7900 | 11938.0500 | 11532.8800 |
|
XKURY
BIST KURUMSAL YONETIM
18:20:11
|
8696.9100 |
8696.9100
416.91
%5.04
|
8297.5900 | 8703.2000 | 8280.0000 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
18:20:11
|
16029.3500 |
16029.3500
768.95
%5.04
|
15293.3600 | 16040.9500 | 15260.4000 |
|
XLBNK
BIST LIKIT BANKA
18:20:10
|
13592.3600 |
13592.3600
1197.16
%9.66
|
12511.4600 | 13601.8200 | 12395.2000 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
18:20:09
|
15714.1800 |
15714.1800
1384.04
%9.66
|
14464.5500 | 15725.1200 | 14330.1400 |
|
XMADN
BIST MADENCILIK
18:20:12
|
9117.3400 |
9117.3400
134.99
%1.50
|
8932.4600 | 9117.3400 | 8982.3500 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
18:20:11
|
10834.2600 |
10834.2600
160.40
%1.50
|
10614.5700 | 10834.2600 | 10673.8600 |
|
XMANA
BIST METAL ANA
18:20:11
|
17096.1100 |
17096.1100
458.67
%2.76
|
16657.5800 | 17165.4600 | 16637.4400 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
18:20:11
|
43766.3600 |
43766.3600
1174.21
%2.76
|
42643.7300 | 43943.9000 | 42592.1500 |
|
XMESY
BIST METAL ESYA MAKINA
18:20:11
|
18522.9800 |
18522.9800
750.21
%4.22
|
17754.7700 | 18522.9800 | 17772.7700 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
18:20:11
|
46203.2400 |
46203.2400
1871.30
%4.22
|
44287.0600 | 46203.2400 | 44331.9400 |
|
XSADA
BIST ADANA
18:20:11
|
56645.8600 |
56645.8600
1323.26
%2.39
|
54738.3300 | 56645.8600 | 55322.6000 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
18:20:11
|
106195.5800 |
106195.5800
2480.75
%2.39
|
102619.4700 | 106195.5800 | 103714.8300 |
|
XSANK
BIST ANKARA
18:20:11
|
24961.5500 |
24961.5500
727.09
%3.00
|
24179.2100 | 24961.5500 | 24234.4600 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
18:20:11
|
38589.0800 |
38589.0800
1124.05
%3.00
|
37379.6200 | 38589.0800 | 37465.0300 |
|
XSANT
BIST ANTALYA
18:20:11
|
12177.0900 |
12177.0900
33.72
%-0.28
|
12016.5400 | 12286.1000 | 12210.8100 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
18:20:12
|
12437.4500 |
12437.4500
34.44
%-0.28
|
12273.4700 | 12548.7900 | 12471.8900 |
|
XSAYD
BIST AYDIN
18:20:12
|
6031.0000 |
6031.0000
114.65
%1.94
|
5924.5200 | 6055.2400 | 5916.3500 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
18:20:11
|
6114.9400 |
6114.9400
116.25
%1.94
|
6006.9800 | 6139.5200 | 5998.6900 |
|
XSBAL
BIST BALIKESIR
18:20:11
|
8216.0000 |
8216.0000
175.25
%2.18
|
8046.9000 | 8239.2300 | 8040.7500 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
18:20:11
|
9152.5100 |
9152.5100
195.23
%2.18
|
8964.1400 | 9178.3900 | 8957.2800 |
|
XSBUR
BIST BURSA
18:20:11
|
13860.9000 |
13860.9000
570.21
%4.29
|
13343.3500 | 13882.2800 | 13290.6900 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
18:20:11
|
23933.5400 |
23933.5400
984.57
%4.29
|
23039.8900 | 23970.4600 | 22948.9700 |
|
XSD25
BIST SURDURULEBILIRLIK 25
18:20:10
|
13346.6800 |
13346.6800
876.10
%7.03
|
12546.1900 | 13346.6800 | 12470.5800 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
18:20:09
|
14449.3500 |
14449.3500
948.48
%7.03
|
13582.7200 | 14449.3500 | 13500.8700 |
|
XSDNZ
BIST DENIZLI
18:20:11
|
7227.4700 |
7227.4700
262.98
%3.78
|
6952.3400 | 7234.9900 | 6964.4900 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
18:20:11
|
7460.4400 |
7460.4400
271.46
%3.78
|
7176.4300 | 7468.2000 | 7188.9800 |
|
XSGRT
BIST SIGORTA
18:20:11
|
56902.7300 |
56902.7300
2129.46
%3.89
|
54564.8100 | 56902.7300 | 54773.2700 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
18:20:11
|
126352.0400 |
126352.0400
4728.45
%3.89
|
121160.7000 | 126352.0400 | 121623.5900 |
|
XSIST
BIST ISTANBUL
18:20:11
|
12916.1100 |
12916.1100
568.54
%4.60
|
12396.5500 | 12916.1100 | 12347.5700 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
18:20:12
|
18324.3700 |
18324.3700
807.27
%4.61
|
17587.2600 | 18324.3700 | 17517.1000 |
|
XSIZM
BIST IZMIR
18:20:11
|
15302.7100 |
15302.7100
411.18
%2.76
|
14917.5500 | 15312.4400 | 14891.5300 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
18:20:11
|
20889.0800 |
20889.0800
561.29
%2.76
|
20363.3200 | 20902.3700 | 20327.7900 |
|
XSKAY
BIST KAYSERI
18:20:11
|
28218.9400 |
28218.9400
376.59
%1.35
|
27786.2300 | 28340.3900 | 27842.3500 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
18:20:11
|
37205.6300 |
37205.6300
496.52
%1.35
|
36635.1300 | 37365.7600 | 36709.1100 |
|
XSKOC
BIST KOCAELI
18:20:11
|
22779.9200 |
22779.9200
864.70
%3.95
|
21856.6000 | 22779.9200 | 21915.2200 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
18:20:11
|
54324.8700 |
54324.8700
2062.12
%3.95
|
52122.9500 | 54324.8700 | 52262.7500 |
|
XSKON
BIST KONYA
18:20:11
|
11914.6900 |
11914.6900
370.11
%3.21
|
11812.0000 | 12027.0300 | 11544.5800 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
18:20:11
|
12765.3000 |
12765.3000
396.53
%3.21
|
12655.2700 | 12885.6500 | 12368.7700 |
|
XSMNS
BIST MANISA
18:20:11
|
2484.5500 |
2484.5500
63.31
%2.61
|
2412.9200 | 2491.2200 | 2421.2400 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
18:20:11
|
2905.3400 |
2905.3400
74.03
%2.61
|
2821.5800 | 2913.1300 | 2831.3100 |
|
XSPOR
BIST SPOR
18:15:00
|
2293.3000 |
2293.3000
130.34
%6.03
|
2188.8000 | 2298.4900 | 2162.9600 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
18:15:00
|
3444.9200 |
3444.9200
195.80
%6.03
|
3287.9500 | 3452.7200 | 3249.1200 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
18:20:09
|
12232.4900 |
12232.4900
516.50
%4.41
|
11721.7500 | 12241.2000 | 11715.9900 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
18:20:09
|
13645.4700 |
13645.4700
576.16
%4.41
|
13075.7300 | 13655.1800 | 13069.3100 |
|
XSTKR
BIST TEKIRDAG
18:20:11
|
34326.9600 |
34326.9600
383.41
%1.13
|
33953.8900 | 34526.5700 | 33943.5500 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
18:20:11
|
38915.8300 |
38915.8300
434.67
%1.13
|
38492.8900 | 39142.1300 | 38481.1600 |
|
XTAST
BIST TAS TOPRAK
18:20:11
|
13349.4300 |
13349.4300
510.81
%3.98
|
12830.2600 | 13355.4500 | 12838.6200 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
18:20:12
|
40500.3200 |
40500.3200
1549.74
%3.98
|
38925.2300 | 40518.6000 | 38950.5800 |
|
XTCRT
BIST TICARET
18:20:11
|
23533.8200 |
23533.8200
1148.02
%5.13
|
22445.9200 | 23768.9400 | 22385.8000 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
18:20:11
|
37880.7300 |
37880.7300
1847.89
%5.13
|
36129.6200 | 38259.1900 | 36032.8400 |
|
XTEKS
BIST TEKSTIL DERI
18:20:11
|
3350.5900 |
3350.5900
100.49
%3.09
|
3235.1600 | 3366.7500 | 3250.1000 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
18:20:11
|
5203.6800 |
5203.6800
156.07
%3.09
|
5024.4000 | 5228.7800 | 5047.6100 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
18:20:11
|
23220.2700 |
23220.2700
795.92
%3.55
|
22348.6500 | 23220.2700 | 22424.3500 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
18:20:11
|
35949.3800 |
35949.3800
1232.24
%3.55
|
34599.9500 | 35949.3800 | 34717.1400 |
|
XTM25
BIST TEMETTU 25
18:20:09
|
13027.0800 |
13027.0800
813.01
%6.66
|
12292.5900 | 13031.4600 | 12214.0700 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
18:20:09
|
22992.6600 |
22992.6600
1434.96
%6.66
|
21696.2900 | 23000.3900 | 21557.7000 |
|
XTMTU
BIST TEMETTU
18:20:12
|
10847.3100 |
10847.3100
565.76
%5.50
|
10323.6300 | 10853.6600 | 10281.5500 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
18:20:12
|
16474.6400 |
16474.6400
859.27
%5.50
|
15679.2800 | 16484.2800 | 15615.3700 |
|
XTRZM
BIST TURIZM
18:20:12
|
1447.7700 |
1447.7700
16.18
%1.13
|
1422.5500 | 1459.8200 | 1431.5900 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
18:20:11
|
1536.6100 |
1536.6100
17.17
%1.13
|
1509.8500 | 1549.4100 | 1519.4400 |
|
XTUMY
BIST TUM-100
18:20:11
|
42394.1300 |
42394.1300
821.79
%1.98
|
41692.1700 | 42405.8100 | 41572.3400 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
18:20:12
|
59370.9200 |
59370.9200
1153.56
%1.98
|
58387.8600 | 59387.2800 | 58217.3600 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
18:20:09
|
21950.6400 |
21950.6400
1327.83
%6.44
|
20731.0400 | 21957.6600 | 20622.8100 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
18:20:11
|
17215.1000 |
17215.1000
1005.25
%6.20
|
16294.5700 | 17223.6200 | 16209.8500 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
18:20:09
|
19463.0400 |
19463.0400
1063.52
%5.78
|
18489.3400 | 19465.0100 | 18399.5200 |
|
XUHIZ
BIST HIZMETLER
18:20:11
|
9982.1000 |
9982.1000
442.13
%4.63
|
9574.2900 | 9983.0100 | 9539.9700 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
18:20:11
|
18037.8800 |
18037.8800
798.94
%4.63
|
17300.9500 | 18039.5400 | 17238.9400 |
|
XULAS
BIST ULASTIRMA
18:20:11
|
36435.9500 |
36435.9500
2027.41
%5.89
|
34529.9400 | 36435.9500 | 34408.5400 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
18:20:11
|
77686.6400 |
77686.6400
4322.72
%5.89
|
73622.7600 | 77686.6400 | 73363.9200 |
|
XULUS
BIST ULUSAL (ENDEKS)
10/08/24
|
77379.8100 |
77379.8100
0.00
%0.00
|
77379.8100 | 77379.8100 | 77379.8100 |
|
XUMAL
BIST MALI
18:20:12
|
12814.5600 |
12814.5600
747.39
%6.19
|
12152.4000 | 12814.5600 | 12067.1700 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
18:20:11
|
21309.4900 |
21309.4900
1243.57
%6.20
|
20208.3800 | 21309.4900 | 20065.9200 |
|
XUSIN
BIST SINAI
18:20:10
|
12377.2800 |
12377.2800
405.44
%3.39
|
11988.6000 | 12386.3100 | 11971.8400 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
18:20:10
|
32183.8900 |
32183.8900
1054.23
%3.39
|
31173.2300 | 32207.3800 | 31129.6600 |
|
XUSRD
BIST SURDURULEBILIRLIK
18:20:11
|
13661.4600 |
13661.4600
784.78
%6.09
|
12945.7700 | 13663.1800 | 12876.6800 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
18:20:11
|
18908.9600 |
18908.9600
1086.23
%6.09
|
17918.3600 | 18911.3400 | 17822.7300 |
|
XUTEK
BIST TEKNOLOJI
18:20:11
|
21124.1500 |
21124.1500
655.86
%3.20
|
20335.9700 | 21159.9200 | 20468.2900 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
18:20:11
|
31968.1100 |
31968.1100
992.55
%3.20
|
30775.3200 | 32022.2400 | 30975.5600 |
|
XUTUM
BIST TUM
18:20:11
|
12041.5100 |
12041.5100
543.27
%4.72
|
11549.8100 | 12041.5100 | 11498.2400 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
18:20:11
|
23267.2500 |
23267.2500
1050.02
%4.73
|
22317.1600 | 23267.2500 | 22217.2300 |
|
XYLDZ
BIST YILDIZ
18:20:11
|
11096.8300 |
11096.8300
543.76
%5.15
|
10600.2800 | 11096.8300 | 10553.0700 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
18:20:11
|
14444.3200 |
14444.3200
707.99
%5.15
|
13797.9700 | 14444.3200 | 13736.3300 |
|
XYORT
BIST MENKUL KIYM. Y.O.
18:20:12
|
3064.9300 |
3064.9300
114.32
%3.87
|
2972.5100 | 3079.4900 | 2950.6100 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
18:20:11
|
23271.9300 |
23271.9300
868.07
%3.87
|
22570.1600 | 23382.4700 | 22403.8600 |
|
XYUZO
BIST 100-30
18:20:11
|
16615.5100 |
16615.5100
610.66
%3.82
|
16043.8100 | 16615.5100 | 16004.8500 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
18:20:11
|
23913.2800 |
23913.2800
878.87
%3.82
|
23090.4900 | 23913.2800 | 23034.4100 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
10/08/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
10/08/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
10/08/24
|
12689.4700 |
12689.4700
0.00
%0.00
|
12689.4700 | 12689.4700 | 12689.4700 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10/08/24
|
14878.0200 |
14878.0200
0.00
%0.00
|
14878.0200 | 14878.0200 | 14878.0200 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
18:20:12
|
9077.2100 |
9077.2100
442.11
%5.12
|
8627.7000 | 9077.2100 | 8635.1000 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
18:20:11
|
9835.1200 |
9835.1200
479.03
%5.12
|
9348.0700 | 9835.1200 | 9356.0900 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
18:20:11
|
20382.9800 |
20382.9800
1053.82
%5.45
|
19386.0900 | 20382.9800 | 19329.1600 |
Endeks
Piyasa Özeti
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 39.8156 %-0.36 |
| Euro | 47.0065 %-0.11 |
| Gram Altın | 4229.47 %0.69 |
| İngiliz Sterlini | 54.7583 %-0.15 |
| Euro Dolar | 1.1786 %0.56 |
| ONS Altın | 3304.65 %0.92 |
| Gümüş | 46.2017 %0.05 |
| Altın Gümüş | 91.6200 %0.61 |
Piyasa Detayı
| İsim | Fiyat | Değişim |
|---|---|---|
| 9.4436 %0.40 | ||
| 50.2153 %0.32 | ||
| 29.2676 %0.17 | ||
| 0.5092 %0.12 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |
EKONOMİ HABERLERİ
21/03
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
22/02
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
25/01
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
21/12
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
18/12
Petrol Yükselişte
BLOOMBERGHT
18/12
Atlanta Fed Başkanı'ndan Mesaj
BLOOMBERGHT
18/12
Asya Borsaları Düşüşte
BLOOMBERGHT
15/12
Çin’in Karışık Verileri
BLOOMBERGHT
15/12
Arjantin’den Dolarize Olma Planı
BLOOMBERGHT
15/12
Petrol Haftalık Kazancı
BLOOMBERGHT
13/12
Bugün Gözler Fed Faiz Kararında
CANLIDÖVİZ