ENDEKS

PİYASA: AÇIK 15dk. Gecikmeli 21/11/2024 09:20:50

SPONSOR

ENDEKS ADI	ALIŞ FİYATI	SATIŞ FİYATI	DÜŞÜK	YÜKSEK	KAPANIŞ
XU100 BIST 100 20/11/24	9031.8200	9031.8200 0.00 %0.00	9023.3800	9307.6900	9031.8200
DXY Dolar Endeksi 09:20:26	106.5000	106.5000 0.19 %-0.18	106.4500	106.7000	106.6900
SPX S&P 500 Endeks 07:54:04	5917.1100	5917.1100 0.79 %0.01	5916.2600	5917.4600	5916.3200
XU050 BIST 50 20/11/24	7971.9100	7971.9100 0.00 %0.00	7968.8200	8231.3800	7971.9100
XU030 BIST 30 20/11/24	9928.3300	9928.3300 0.00 %0.00	9922.3000	10255.8700	9928.3300
NDX NASDAQ 100 Endeksi 00:25:48	20667.1000	20667.1000 1.29 %0.01	20654.4100	20667.9300	20665.8100
DJI Dow Jones Endeksi 00:25:48	43408.4700	43408.4700 2.78 %0.01	43401.6800	43439.8500	43405.6900
RUT Russel 2000 Endeksi 00:25:48	2325.5300	2325.5300 6.35 %0.27	2318.9500	2325.8800	2319.1800
AKSTS Ak Portföy Sabancı Topluluğu Şirketleri 20/11/24	1162.1100	1162.1100 0.00 %0.00	1160.5800	1198.8000	1162.1100
ALTKST BIST ALTINA DAYALI KIRA SERTIFIKASI 20/11/24	7021.6079	7021.6079 0.00 %0.00	6707.3534	7031.6921	7021.6079
ALTTHV BIST ALTIN TAHVILI 20/11/24	7240.8538	7240.8538 0.00 %0.00	7169.8134	7248.4775	7240.8538
BISTTLREF BIST TLREF ENDEKSI 20/11/24	3127.7700	3127.7700 0.00 %0.00	3127.7700	3127.7700	3127.7700
BISTTLREFK BIST TLREFK ENDEKSI 20/11/24	1954.9962	1954.9962 0.00 %0.00	1954.9962	1954.9962	1954.9962
FCHI CAC 40 20/11/24	7198.4500	7198.4500 0.00 %0.00	7188.4200	7280.3900	7198.4500
FTMIB FTSEMIB 40 20/11/24	33227.7000	33227.7000 0.00 %0.00	33131.3000	33543.3800	33227.7000
FTSE FTSE 100 20/11/24	8085.0700	8085.0700 0.00 %0.00	8074.3600	8128.1000	8085.0700
GBNIE GARANTI BBVA IKLIM 20/11/24	7145.3600	7145.3600 0.00 %0.00	7145.3600	7371.6800	7145.3600
GBNIE_CFCNTLTL GARANTI BBVA IKLIM GETIRI 20/11/24	7968.5300	7968.5300 0.00 %0.00	7968.5300	8220.9200	7968.5300
GDAXI DAX 40 20/11/24	19004.7800	19004.7800 0.00 %0.00	18962.1900	19196.6900	19004.7800
HSI Hang Seng Endeksi 09:20:44	19618.4600	19618.4600 86.55 %-0.44	19606.5700	19764.3100	19705.0100
IBEX IBEX 35 20/11/24	11589.5000	11589.5000 0.00 %0.00	11548.6000	11720.0000	11589.5000
ISIST IS BANKASI ISTIRAKLERI 20/11/24	21704.2800	21704.2800 0.00 %0.00	21610.4800	22209.5200	21704.2800
ISIST_CFCNTLTL IS BANKASI ISTIRAKLERI GETIRI 20/11/24	28293.2400	28293.2400 0.00 %0.00	28170.9500	28951.8500	28293.2400
ISKDN IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 20/11/24	6645.9700	6645.9700 0.00 %0.00	6643.5600	6846.9200	6645.9700
ISKDN_CFCNTLTL IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI 20/11/24	7510.2100	7510.2100 0.00 %0.00	7507.5000	7737.3000	7510.2100
KAT50 KATILIM 50 10/08/24	3254.7900	3254.7900 0.00 %0.00	3254.7900	3254.7900	3254.7900
KAT50_CFCNTLTL KATILIM 50 GETIRI 10/08/24	4139.5700	4139.5700 0.00 %0.00	4139.5700	4139.5700	4139.5700
KATLM KATILIM 30 10/08/24	3085.1700	3085.1700 0.00 %0.00	3085.1700	3085.1700	3085.1700
KATLM_CFCNTLTL KATILIM 30 GETIRI 10/08/24	4764.0300	4764.0300 0.00 %0.00	4764.0300	4764.0300	4764.0300
KATMP KATILIM MODEL PORTFOY 10/08/24	6067.2500	6067.2500 0.00 %0.00	6067.2500	6067.2500	6067.2500
KATMP_CFENTLTL KATILIM MODEL PORTFOY GETIRI 10/08/24	7859.6400	7859.6400 0.00 %0.00	7859.6400	7859.6400	7859.6400
N225 Nikkei 225 Endeksi 09:20:40	38017.2300	38017.2300 335.11 %-0.87	37945.2100	38374.6900	38352.3400
QNBTE QNB FINANSBANK TEMIZ ENERJI 20/11/24	133.8300	133.8300 0.00 %0.00	133.0600	138.7000	133.8300
QNBTE_CFCNTLTL QNB FINANSBANK TEMIZ ENERJI GETIRI 20/11/24	135.4300	135.4300 0.00 %0.00	134.6500	140.3600	135.4300
RK030G10 BIST 30 RK %10 (GETIRI) 20/11/24	526.8911	526.8911 0.00 %0.00	526.8911	526.8911	526.8911
RK030G15 BIST 30 RK %15 (GETIRI) 20/11/24	1118.6390	1118.6390 0.00 %0.00	1118.6390	1118.6390	1118.6390
RK030G20 BIST 30 RK %20 (GETIRI) 20/11/24	2246.4409	2246.4409 0.00 %0.00	2246.4409	2246.4409	2246.4409
RK030G25 BIST 30 RK %25 (GETIRI) 20/11/24	3980.4171	3980.4171 0.00 %0.00	3980.4171	3980.4171	3980.4171
RK030G30 BIST 30 RK %30 (GETIRI) 20/11/24	5840.2404	5840.2404 0.00 %0.00	5840.2404	5840.2404	5840.2404
RK030T10 BIST 30 RK %10 (TOPLAM GETIRI) 20/11/24	2577.4273	2577.4273 0.00 %0.00	2577.4273	2577.4273	2577.4273
RK030T15 BIST 30 RK %15 (TOPLAM GETIRI) 20/11/24	3375.1007	3375.1007 0.00 %0.00	3375.1007	3375.1007	3375.1007
RK030T20 BIST 30 RK %20 (TOPLAM GETIRI) 20/11/24	4183.9669	4183.9669 0.00 %0.00	4183.9669	4183.9669	4183.9669
RK030T25 BIST 30 RK %25 (TOPLAM GETIRI) 20/11/24	4646.7656	4646.7656 0.00 %0.00	4646.7656	4646.7656	4646.7656
RK030T30 BIST 30 RK %30 (TOPLAM GETIRI) 20/11/24	4490.3458	4490.3458 0.00 %0.00	4490.3458	4490.3458	4490.3458
RK100G10 BIST 100 RK %10 (GETIRI) 20/11/24	622.0672	622.0672 0.00 %0.00	622.0672	622.0672	622.0672
RK100G15 BIST 100 RK %15 (GETIRI) 20/11/24	1433.4955	1433.4955 0.00 %0.00	1433.4955	1433.4955	1433.4955
RK100G20 BIST 100 RK %20 (GETIRI) 20/11/24	3087.1240	3087.1240 0.00 %0.00	3087.1240	3087.1240	3087.1240
RK100G25 BIST 100 RK %25 (GETIRI) 20/11/24	5298.9142	5298.9142 0.00 %0.00	5298.9142	5298.9142	5298.9142
RK100G30 BIST 100 RK %30 (GETIRI) 20/11/24	8460.0439	8460.0439 0.00 %0.00	8460.0439	8460.0439	8460.0439
RK100T10 BIST 100 RK %10 (TOPLAM GETIRI) 20/11/24	2871.8251	2871.8251 0.00 %0.00	2871.8251	2871.8251	2871.8251
RK100T15 BIST 100 RK %15 (TOPLAM GETIRI) 20/11/24	3965.2373	3965.2373 0.00 %0.00	3965.2373	3965.2373	3965.2373
RK100T20 BIST 100 RK %20 (TOPLAM GETIRI) 20/11/24	5132.2214	5132.2214 0.00 %0.00	5132.2214	5132.2214	5132.2214
RK100T25 BIST 100 RK %25 (TOPLAM GETIRI) 20/11/24	5451.8262	5451.8262 0.00 %0.00	5451.8262	5451.8262	5451.8262
RK100T30 BIST 100 RK %30 (TOPLAM GETIRI) 20/11/24	5711.9463	5711.9463 0.00 %0.00	5711.9463	5711.9463	5711.9463
SL030KA2X BIST 30 KALDIRACLI 2X 20/11/24	13073.6160	13073.6160 0.00 %0.00	13073.6160	13073.6160	13073.6160
SL030KI1X BIST 30 KISA 20/11/24	844.0348	844.0348 0.00 %0.00	844.0348	844.0348	844.0348
SL030KI2X BIST 30 KISA 2X 20/11/24	99.9934	99.9934 0.00 %0.00	99.9934	99.9934	99.9934
SL100KA2X BIST 100 KALDIRACLI 2X 20/11/24	17191.0164	17191.0164 0.00 %0.00	17191.0164	17191.0164	17191.0164
SL100KI1X BIST 100 KISA 20/11/24	795.4874	795.4874 0.00 %0.00	795.4874	795.4874	795.4874
SL100KI2X BIST 100 KISA 2X 20/11/24	93.8677	93.8677 0.00 %0.00	93.8677	93.8677	93.8677
TLREF Türk Lirası Gecelik Referans Faiz Oranı 20/11/24	49.2678	49.2678 0.00 %0.00	49.2678	49.2678	49.2678
X030C BIST 30 AGIRLIK SINIRLAMALI 25 20/11/24	9928.3300	9928.3300 0.00 %0.00	9923.4400	10254.4200	9928.3300
X030C_CFCNTLTL BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI 20/11/24	11372.1300	11372.1300 0.00 %0.00	11366.5200	11745.6400	11372.1300
X030EA BIST 30 ESIT AGIRLIKLI GETIRI 20/11/24	19710.9400	19710.9400 0.00 %0.00	19704.1900	20383.5700	19710.9400
X030S BIST 30 AGIRLIK SINIRLAMALI 20/11/24	10156.9100	10156.9100 0.00 %0.00	10151.9000	10490.5100	10156.9100
X030S_CFCNTLTL BIST 30 AGIRLIK SINIRLAMALI GETIRI 20/11/24	13887.0500	13887.0500 0.00 %0.00	13880.2100	14343.1700	13887.0500
X100C BIST 100 AGIRLIK SINIRLAMALI 25 20/11/24	9031.8200	9031.8200 0.00 %0.00	9024.1400	9306.7500	9031.8200
X100C_CFCNTLTL BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI 20/11/24	10210.2100	10210.2100 0.00 %0.00	10201.5400	10521.0200	10210.2100
X100S BIST 100 AGIRLIK SINIRLAMALI 20/11/24	9033.6600	9033.6600 0.00 %0.00	9025.9800	9308.6400	9033.6600
X100S_CFCNTLTL BIST 100 AGIRLIK SINIRLAMALI GETIRI 20/11/24	12152.1500	12152.1500 0.00 %0.00	12141.8300	12522.0700	12152.1500
X10XB BIST BANKA DISI LIKIT 10 20/11/24	11103.5300	11103.5300 0.00 %0.00	11080.9500	11420.5700	11103.5300
X10XB_CFNNTLTL BIST BANKA DISI LIKIT 10 GETIRI 20/11/24	12805.4800	12805.4800 0.00 %0.00	12779.4400	13171.1100	12805.4800
XA030 BIST XA030 (ENDEKS) 10/08/24	106098.0900	106098.0900 0.00 %0.00	106098.0900	106098.0900	106098.0900
XA100 BIST XA100 (ENDEKS) 10/08/24	85779.6600	85779.6600 0.00 %0.00	85779.6600	85779.6600	85779.6600
XAKUR BIST ARACI KURUMLAR 20/11/24	40512.2500	40512.2500 0.00 %0.00	39880.7300	41440.2700	40512.2500
XAKUR_CFNNTLTL BIST ARACI KURUMLAR GETIRI 20/11/24	48013.8300	48013.8300 0.00 %0.00	47265.3600	49113.6800	48013.8300
XARKU BIST ARACI KURUMLAR (ENDEKS) 10/08/24	109190.9500	109190.9500 0.00 %0.00	109190.9500	109190.9500	109190.9500
XBANA BIST ANA 20/11/24	28231.0900	28231.0900 0.00 %0.00	28185.8800	28920.8500	28231.0900
XBANA_CFNNTLTL BIST ANA GETIRI 20/11/24	30366.4000	30366.4000 0.00 %0.00	30317.7700	31108.3300	30366.4000
XBANK BIST BANKA 20/11/24	12622.2300	12622.2300 0.00 %0.00	12605.3500	13058.9200	12622.2300
XBANK_CFNNTLTL BIST BANKA GETIRI 20/11/24	21693.5100	21693.5100 0.00 %0.00	21664.4900	22444.0300	21693.5100
XBLSM BIST BILISIM 20/11/24	4521.9800	4521.9800 0.00 %0.00	4517.3300	4653.1500	4521.9800
XBLSM_CFNNTLTL BIST BILISIM GETIRI 20/11/24	7124.0700	7124.0700 0.00 %0.00	7116.7600	7330.7300	7124.0700
XBN10 BIST 10 BANKA (ENDEKS) 10/08/24	141530.7100	141530.7100 0.00 %0.00	141530.7100	141530.7100	141530.7100
XELKT BIST ELEKTRIK 20/11/24	471.4900	471.4900 0.00 %0.00	470.1500	485.3000	471.4900
XELKT_CFNNTLTL BIST ELEKTRIK GETIRI 20/11/24	705.9000	705.9000 0.00 %0.00	703.9000	726.5700	705.9000
XELOC BIST 50-30 AGIRLIK SINIRLAMALI 25 20/11/24	7219.7500	7219.7500 0.00 %0.00	7217.9900	7444.9200	7219.7500
XELOC_CFCNTLTL BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI 20/11/24	7713.9400	7713.9400 0.00 %0.00	7712.0700	7954.5400	7713.9400
XELOS BIST 50-30 AGIRLIK SINIRLAMALI 10 20/11/24	7032.8900	7032.8900 0.00 %0.00	7029.4400	7246.5000	7032.8900
XELOS_CFCNTLTL BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI 20/11/24	7516.9000	7516.9000 0.00 %0.00	7513.2100	7745.2200	7516.9000
XELOT BIST 50-30 20/11/24	7222.4800	7222.4800 0.00 %0.00	7220.7200	7447.7400	7222.4800
XELOT_CFNNTLTL BIST 50-30 GETIRI 20/11/24	7715.9600	7715.9600 0.00 %0.00	7714.0800	7956.6100	7715.9600
XFINK BIST FIN. KIR. FAKTORING 20/11/24	3422.6400	3422.6400 0.00 %0.00	3422.6400	3529.0900	3422.6400
XFINK_CFNNTLTL BIST FIN. KIR. FAKTORING GETIRI 20/11/24	5730.3100	5730.3100 0.00 %0.00	5730.3100	5908.5400	5730.3100
XGIDA BIST GIDA ICECEK 20/11/24	10227.9300	10227.9300 0.00 %0.00	10227.9300	10631.1600	10227.9300
XGIDA_CFNNTLTL BIST GIDA ICECEK GETIRI 20/11/24	15492.5800	15492.5800 0.00 %0.00	15492.5800	16103.3700	15492.5800
XGMYO BIST GAYRIMENKUL Y.O. 20/11/24	3248.7300	3248.7300 0.00 %0.00	3248.1000	3361.4600	3248.7300
XGMYO_CFNNTLTL BIST GAYRIMENKUL Y.O. GETIRI 20/11/24	6626.8700	6626.8700 0.00 %0.00	6625.5700	6856.8200	6626.8700
XHARZ BIST HALKA ARZ 20/11/24	84697.0600	84697.0600 0.00 %0.00	84390.3600	86282.5000	84697.0600
XHARZ_CFCNTLTL BIST HALKA ARZ GETIRI 20/11/24	105694.9200	105694.9200 0.00 %0.00	105312.1800	107673.4200	105694.9200
XHOLD BIST HOLDING VE YATIRIM 20/11/24	8352.0300	8352.0300 0.00 %0.00	8337.2600	8601.0300	8352.0300
XHOLD_CFNNTLTL BIST HOLDING VE YATIRIM GETIRI 20/11/24	11920.8000	11920.8000 0.00 %0.00	11899.7100	12276.1900	11920.8000
XIKIU BIST IKINCI ULUSAL (ENDEKS) 10/08/24	18355.8700	18355.8700 0.00 %0.00	18355.8700	18355.8700	18355.8700
XILTM BIST ILETISIM 20/11/24	2358.8900	2358.8900 0.00 %0.00	2331.3300	2409.6900	2358.8900
XILTM_CFNNTLTL BIST ILETISIM GETIRI 20/11/24	5058.8200	5058.8200 0.00 %0.00	4999.7100	5167.7600	5058.8200
XINSA BIST INSAAT 20/11/24	11169.8100	11169.8100 0.00 %0.00	11121.8700	11684.7300	11169.8100
XINSA_CFNNTLTL BIST INSAAT GETIRI 20/11/24	14898.5900	14898.5900 0.00 %0.00	14834.6500	15585.4100	14898.5900
XK030 BIST KATILIM 30 20/11/24	8762.7900	8762.7900 0.00 %0.00	8746.0500	9035.6600	8762.7900
XK030EA BIST KATILIM 30 ESIT AGIRLIKLI GETIRI 20/11/24	7302.6700	7302.6700 0.00 %0.00	7277.7300	7518.9700	7302.6700
XK030_CFCNTLTL BIST KATILIM 30 GETIRI 20/11/24	9487.1800	9487.1800 0.00 %0.00	9469.0500	9782.6100	9487.1800
XK050 BIST KATILIM 50 20/11/24	8618.5400	8618.5400 0.00 %0.00	8603.4200	8882.4900	8618.5400
XK050_CFCNTLTL BIST KATILIM 50 GETIRI 20/11/24	9350.7400	9350.7400 0.00 %0.00	9334.3300	9637.1100	9350.7400
XK100 BIST KATILIM 100 20/11/24	8413.8700	8413.8700 0.00 %0.00	8398.8300	8660.5200	8413.8700
XK100_CFCNTLTL BIST KATILIM 100 GETIRI 20/11/24	9075.6100	9075.6100 0.00 %0.00	9059.4000	9341.6700	9075.6100
XKAGT BIST ORMAN KAGIT BASIM 20/11/24	5035.9900	5035.9900 0.00 %0.00	5035.9900	5230.9800	5035.9900
XKAGT_CFNNTLTL BIST ORMAN KAGIT BASIM GETIRI 20/11/24	7948.4300	7948.4300 0.00 %0.00	7948.4300	8256.1900	7948.4300
XKMYA BIST KIMYA PETROL PLASTIK 20/11/24	10683.0100	10683.0100 0.00 %0.00	10662.5600	10961.2800	10683.0100
XKMYA_CFNNTLTL BIST KIMYA PETROL PLASTIK GETIRI 20/11/24	36919.3100	36919.3100 0.00 %0.00	36848.6300	37880.9800	36919.3100
XKOBI BIST KOBI SANAYI 20/11/24	24132.5800	24132.5800 0.00 %0.00	24062.6900	24635.7600	24132.5800
XKOBI_CFNNTLTL BIST KOBI SANAYI GETIRI 20/11/24	24981.5600	24981.5600 0.00 %0.00	24909.2100	25502.4400	24981.5600
XKTMT BIST KATILIM TEMETTU 20/11/24	9493.0000	9493.0000 0.00 %0.00	9481.8600	9734.7700	9493.0000
XKTMT_CFCNTLTL BIST KATILIM TEMETTU GETIRI 20/11/24	9949.7300	9949.7300 0.00 %0.00	9938.0500	10203.1400	9949.7300
XKTUM BIST KATILIM TUM 20/11/24	8797.6400	8797.6400 0.00 %0.00	8784.3300	9047.9400	8797.6400
XKTUM_CFNNTLTL BIST KATILIM TUM GETIRI 20/11/24	9572.6800	9572.6800 0.00 %0.00	9558.2000	9845.0300	9572.6800
XKURY BIST KURUMSAL YONETIM 20/11/24	7705.4100	7705.4100 0.00 %0.00	7704.2400	7965.8500	7705.4100
XKURY_CFNNTLTL BIST KURUMSAL YONETIM GETIRI 20/11/24	13965.1600	13965.1600 0.00 %0.00	13963.0600	14437.1900	13965.1600
XLBNK BIST LIKIT BANKA 20/11/24	11217.0700	11217.0700 0.00 %0.00	11203.3100	11616.0700	11217.0700
XLBNK_CFNNTLTL BIST LIKIT BANKA GETIRI 20/11/24	12788.8600	12788.8600 0.00 %0.00	12773.1700	13243.7700	12788.8600
XMADN BIST MADENCILIK 20/11/24	6209.5200	6209.5200 0.00 %0.00	6191.3200	6480.2700	6209.5200
XMADN_CFNNTLTL BIST MADENCILIK GETIRI 20/11/24	7378.8600	7378.8600 0.00 %0.00	7357.2400	7700.5900	7378.8600
XMANA BIST METAL ANA 20/11/24	15650.7200	15650.7200 0.00 %0.00	15645.6600	16192.2700	15650.7200
XMANA_CFNNTLTL BIST METAL ANA GETIRI 20/11/24	40014.0000	40014.0000 0.00 %0.00	40001.0700	41398.5800	40014.0000
XMESY BIST METAL ESYA MAKINA 20/11/24	20279.8600	20279.8600 0.00 %0.00	20279.8600	21100.2900	20279.8600
XMESY_CFNNTLTL BIST METAL ESYA MAKINA GETIRI 20/11/24	49729.4700	49729.4700 0.00 %0.00	49729.4700	51741.2900	49729.4700
XSADA BIST ADANA 20/11/24	56119.1800	56119.1800 0.00 %0.00	55561.3400	57305.4500	56119.1800
XSADA_CFNNTLTL BIST ADANA GETIRI 20/11/24	105208.1900	105208.1900 0.00 %0.00	104162.4000	107432.1300	105208.1900
XSANK BIST ANKARA 20/11/24	16437.8600	16437.8600 0.00 %0.00	16352.4400	16744.7500	16437.8600
XSANK_CFNNTLTL BIST ANKARA GETIRI 20/11/24	25281.0500	25281.0500 0.00 %0.00	25149.6700	25753.0500	25281.0500
XSANT BIST ANTALYA 20/11/24	10121.7300	10121.7300 0.00 %0.00	10039.7900	10532.1700	10121.7300
XSANT_CFNNTLTL BIST ANTALYA GETIRI 20/11/24	10338.1500	10338.1500 0.00 %0.00	10254.4600	10757.3700	10338.1500
XSAYD BIST AYDIN 20/11/24	4953.0200	4953.0200 0.00 %0.00	4948.4700	5044.1000	4953.0200
XSAYD_CFNNTLTL BIST AYDIN GETIRI 20/11/24	5021.1100	5021.1100 0.00 %0.00	5016.5000	5113.4400	5021.1100
XSBAL BIST BALIKESIR 20/11/24	8609.5100	8609.5100 0.00 %0.00	8609.5100	8858.2600	8609.5100
XSBAL_CFNNTLTL BIST BALIKESIR GETIRI 20/11/24	9589.6600	9589.6600 0.00 %0.00	9589.6600	9866.7400	9589.6600
XSBUR BIST BURSA 20/11/24	14053.1700	14053.1700 0.00 %0.00	14053.1700	14569.6800	14053.1700
XSBUR_CFNNTLTL BIST BURSA GETIRI 20/11/24	23704.3500	23704.3500 0.00 %0.00	23704.3500	24575.5900	23704.3500
XSD25 BIST SURDURULEBILIRLIK 25 20/11/24	12630.6100	12630.6100 0.00 %0.00	12622.8200	13031.1300	12630.6100
XSD25_CFCNTLTL BIST SURDURULEBILIRLIK 25 GETIRI 20/11/24	13338.4300	13338.4300 0.00 %0.00	13330.2000	13761.4000	13338.4300
XSDNZ BIST DENIZLI 20/11/24	7597.5100	7597.5100 0.00 %0.00	7593.5100	7850.0500	7597.5100
XSDNZ_CFNNTLTL BIST DENIZLI GETIRI 20/11/24	7838.4500	7838.4500 0.00 %0.00	7834.3300	8098.9900	7838.4500
XSGRT BIST SIGORTA 20/11/24	49785.3900	49785.3900 0.00 %0.00	49453.9400	50920.6400	49785.3900
XSGRT_CFNNTLTL BIST SIGORTA GETIRI 20/11/24	108028.7500	108028.7500 0.00 %0.00	107309.5400	110492.1100	108028.7500
XSIST BIST ISTANBUL 20/11/24	12122.5000	12122.5000 0.00 %0.00	12116.5600	12469.2000	12122.5000
XSIST_CFNNTLTL BIST ISTANBUL GETIRI 20/11/24	16911.3400	16911.3400 0.00 %0.00	16903.0500	17395.0000	16911.3400
XSIZM BIST IZMIR 20/11/24	13673.4200	13673.4200 0.00 %0.00	13663.7100	14069.0700	13673.4200
XSIZM_CFNNTLTL BIST IZMIR GETIRI 20/11/24	18642.1000	18642.1000 0.00 %0.00	18628.8600	19181.5200	18642.1000
XSKAY BIST KAYSERI 20/11/24	29664.4700	29664.4700 0.00 %0.00	29664.4700	30553.6200	29664.4700
XSKAY_CFNNTLTL BIST KAYSERI GETIRI 20/11/24	38989.9100	38989.9100 0.00 %0.00	38989.9100	40158.5900	38989.9100
XSKOC BIST KOCAELI 20/11/24	23543.3000	23543.3000 0.00 %0.00	23543.3000	24469.4300	23543.3000
XSKOC_CFNNTLTL BIST KOCAELI GETIRI 20/11/24	54273.5700	54273.5700 0.00 %0.00	54273.5700	56408.5500	54273.5700
XSKON BIST KONYA 20/11/24	8199.7000	8199.7000 0.00 %0.00	8185.3100	8439.1400	8199.7000
XSKON_CFNNTLTL BIST KONYA GETIRI 20/11/24	8785.0900	8785.0900 0.00 %0.00	8769.6800	9041.6300	8785.0900
XSMNS BIST MANISA 20/11/24	3411.4300	3411.4300 0.00 %0.00	3411.4300	3551.7500	3411.4300
XSMNS_CFNNTLTL BIST MANISA GETIRI 20/11/24	3989.2000	3989.2000 0.00 %0.00	3989.2000	4153.2800	3989.2000
XSPOR BIST SPOR 20/11/24	3062.9200	3062.9200 0.00 %0.00	3042.0300	3174.4100	3062.9200
XSPOR_CFNNTLTL BIST SPOR GETIRI 20/11/24	4601.0200	4601.0200 0.00 %0.00	4569.6300	4768.5000	4601.0200
XSRDK BIST KATILIM SURDURULEBILIRLIK 20/11/24	10564.7200	10564.7200 0.00 %0.00	10553.2800	10880.5900	10564.7200
XSRDK_CFCNTLTL BIST KATILIM SURDURULEBILIRLIK GETIRI 20/11/24	11618.3900	11618.3900 0.00 %0.00	11605.8100	11965.7700	11618.3900
XSTKR BIST TEKIRDAG 20/11/24	39095.4500	39095.4500 0.00 %0.00	38990.5800	40218.8000	39095.4500
XSTKR_CFNNTLTL BIST TEKIRDAG GETIRI 20/11/24	44303.1000	44303.1000 0.00 %0.00	44184.2600	45576.0900	44303.1000
XTAST BIST TAS TOPRAK 20/11/24	12110.0400	12110.0400 0.00 %0.00	12057.4200	12347.4200	12110.0400
XTAST_CFNNTLTL BIST TAS TOPRAK GETIRI 20/11/24	36444.7800	36444.7800 0.00 %0.00	36286.4400	37159.1600	36444.7800
XTCRT BIST TICARET 20/11/24	21767.8400	21767.8400 0.00 %0.00	21734.1200	22439.7700	21767.8400
XTCRT_CFNNTLTL BIST TICARET GETIRI 20/11/24	34409.3000	34409.3000 0.00 %0.00	34355.9800	35471.4300	34409.3000
XTEKS BIST TEKSTIL DERI 20/11/24	3420.4400	3420.4400 0.00 %0.00	3420.4400	3530.0600	3420.4400
XTEKS_CFNNTLTL BIST TEKSTIL DERI GETIRI 20/11/24	5310.7300	5310.7300 0.00 %0.00	5310.7300	5480.9200	5310.7300
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 20/11/24	18676.2700	18676.2700 0.00 %0.00	18645.8900	19202.3100	18676.2700
XTKJS_CFCNTLTL TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi 20/11/24	28820.1400	28820.1400 0.00 %0.00	28773.2500	29631.8900	28820.1400
XTM25 BIST TEMETTU 25 20/11/24	12527.6900	12527.6900 0.00 %0.00	12527.6900	12935.7800	12527.6900
XTM25_CFNNTLTL BIST TEMETTU 25 GETIRI 20/11/24	21530.0400	21530.0400 0.00 %0.00	21530.0400	22231.3800	21530.0400
XTMTU BIST TEMETTU 20/11/24	9716.9200	9716.9200 0.00 %0.00	9716.9200	10003.9200	9716.9200
XTMTU_CFNNTLTL BIST TEMETTU GETIRI 20/11/24	14424.8200	14424.8200 0.00 %0.00	14424.8200	14850.8600	14424.8200
XTRZM BIST TURIZM 20/11/24	1253.4200	1253.4200 0.00 %0.00	1250.0800	1284.7200	1253.4200
XTRZM_CFNNTLTL BIST TURIZM GETIRI 20/11/24	1318.8700	1318.8700 0.00 %0.00	1315.3600	1351.8000	1318.8700
XTUMY BIST TUM-100 20/11/24	32600.8000	32600.8000 0.00 %0.00	32592.9900	33340.8100	32600.8000
XTUMY_CFNNTLTL BIST TUM-100 GETIRI 20/11/24	45370.0400	45370.0400 0.00 %0.00	45359.1800	46399.9000	45370.0400
XU030_CFNNTLTL BIST 30 GETIRI 20/11/24	19172.6700	19172.6700 0.00 %0.00	19161.0200	19805.1800	19172.6700
XU050_CFNNTLTL BIST 50 GETIRI 20/11/24	15266.7900	15266.7900 0.00 %0.00	15260.8800	15763.7100	15266.7900
XU100_CFNNTLTL BIST 100 GETIRI 20/11/24	17367.1500	17367.1500 0.00 %0.00	17350.9200	17897.6100	17367.1500
XUHIZ BIST HIZMETLER 20/11/24	8905.0700	8905.0700 0.00 %0.00	8890.0500	9148.0700	8905.0700
XUHIZ_CFNNTLTL BIST HIZMETLER GETIRI 20/11/24	15861.4400	15861.4400 0.00 %0.00	15834.6700	16294.2700	15861.4400
XULAS BIST ULASTIRMA 20/11/24	32671.3900	32671.3900 0.00 %0.00	32555.2400	33966.3000	32671.3900
XULAS_CFNNTLTL BIST ULASTIRMA GETIRI 20/11/24	69074.0100	69074.0100 0.00 %0.00	68828.4500	71811.7200	69074.0100
XULUS BIST ULUSAL (ENDEKS) 10/08/24	77379.8100	77379.8100 0.00 %0.00	77379.8100	77379.8100	77379.8100
XUMAL BIST MALI 20/11/24	10511.7700	10511.7700 0.00 %0.00	10500.6500	10827.6600	10511.7700
XUMAL_CFNNTLTL BIST MALI GETIRI 20/11/24	17174.5000	17174.5000 0.00 %0.00	17156.3400	17690.6100	17174.5000
XUSIN BIST SINAI 20/11/24	12052.1900	12052.1900 0.00 %0.00	12048.3100	12410.9600	12052.1900
XUSIN_CFNNTLTL BIST SINAI GETIRI 20/11/24	30908.9500	30908.9500 0.00 %0.00	30898.9900	31829.0600	30908.9500
XUSRD BIST SURDURULEBILIRLIK 20/11/24	12412.1700	12412.1700 0.00 %0.00	12408.7000	12794.2700	12412.1700
XUSRD_CFCNTLTL BIST SURDURULEBILIRLIK GETIRI 20/11/24	16851.0800	16851.0800 0.00 %0.00	16846.3700	17369.8300	16851.0800
XUTEK BIST TEKNOLOJI 20/11/24	12902.7000	12902.7000 0.00 %0.00	12863.0600	13252.0300	12902.7000
XUTEK_CFNNTLTL BIST TEKNOLOJI GETIRI 20/11/24	19485.0000	19485.0000 0.00 %0.00	19425.1500	20012.5600	19485.0000
XUTUM BIST TUM 20/11/24	10479.1900	10479.1900 0.00 %0.00	10472.3100	10769.1500	10479.1900
XUTUM_CFNNTLTL BIST TUM GETIRI 20/11/24	19957.5000	19957.5000 0.00 %0.00	19944.3900	20509.7300	19957.5000
XYLDZ BIST YILDIZ 20/11/24	9804.7700	9804.7700 0.00 %0.00	9798.1900	10082.0600	9804.7700
XYLDZ_CFNNTLTL BIST YILDIZ GETIRI 20/11/24	12566.6300	12566.6300 0.00 %0.00	12558.2000	12922.0300	12566.6300
XYORT BIST MENKUL KIYM. Y.O. 20/11/24	3282.0400	3282.0400 0.00 %0.00	3256.7100	3358.8700	3282.0400
XYORT_CFNNTLTL BIST MENKUL KIYM. Y.O. GETIRI 20/11/24	24920.3900	24920.3900 0.00 %0.00	24728.0700	25503.7900	24920.3900
XYUZO BIST 100-30 20/11/24	16027.8600	16027.8600 0.00 %0.00	15997.7200	16436.1100	16027.8600
XYUZO_CFNNTLTL BIST 100-30 GETIRI 20/11/24	22736.7200	22736.7200 0.00 %0.00	22693.9600	23315.8500	22736.7200
ZPYKAT ZİRAAT PORTFÖY KATILIM ENDEKSİ 10/08/24	3836.0500	3836.0500 0.00 %0.00	3836.0500	3836.0500	3836.0500
ZPYKAT_CFNNTLTL ZIRAAT PORTFOY KATILIM GETIRI 10/08/24	4573.2300	4573.2300 0.00 %0.00	4573.2300	4573.2300	4573.2300
ZPYLT ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 10/08/24	12689.4700	12689.4700 0.00 %0.00	12689.4700	12689.4700	12689.4700
ZPYLT_CFCNTLTL ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI 10/08/24	14878.0200	14878.0200 0.00 %0.00	14878.0200	14878.0200	14878.0200
ZPYTI ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 20/11/24	7459.5500	7459.5500 0.00 %0.00	7436.2700	7624.5400	7459.5500
ZPYTI_CFCNTLTL ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI 20/11/24	7992.8400	7992.8400 0.00 %0.00	7967.9000	8169.6300	7992.8400
ZREBD ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI 20/11/24	17648.8200	17648.8200 0.00 %0.00	17644.9900	18195.7600	17648.8200

Endeks

Piyasa Özeti

İsim, Kod	Fiyat, Değişim
Dolar	34.4886 %0.08
Euro	36.5298 %0.48
Gram Altın	2950.44 %0.58
İngiliz Sterlini	43.7735 %0.31
Euro Dolar	1.0552 %0.12
ONS Altın	2661.27 %0.45
Gümüş	34.6337 %1.51
Altın Gümüş	85.2700 %-0.73

Piyasa Detayı

İsim	Fiyat	Değişim
	9.8134 %3.61
	22.5466 %0.60
	39.2013 %0.59
	0.1247 %0.56
	22.3682 %0.54
	0.3126 %0.48
	36.5298 %0.48

İsim	Fiyat	Değişim
	10.9197 %-0.29
	20.2808 %-0.17
	24.7155 %-0.11
	1.0588 %-0.10
	0.0079 %-0.09
	1.9088 %-0.04
	18.5917 %-0.04

İsim	Fiyat	Değişim
	34.6337 %1.51
	2950.44 %0.58
	19832.9526 %0.52
	19832.9526 %0.52
	2774.2523 %0.52
	19921.4926 %0.52
	4854.94 %0.52

İsim	Fiyat	Değişim
	85.2700 %-0.73

İsim	Fiyat	Değişim
Yeterli veri yok.

İsim	Fiyat	Değişim
Yeterli veri yok.

İsim	Fiyat	Değişim
	0.0155 %1348.03
	8.8700 %1300.77
	0.0004 %1217.73
	0.3398 %712.68
	0.0448 %690.59
	0.0281 %482.99
	0.0309 %441.63

İsim	Fiyat	Değişim
	0.1384 %-70.83
	20168.0000 %-55.08
	4.6400 %-51.86
	9.8300 %-51.30
	22.1700 %-49.14
	4.6900 %-43.86
	0.0730 %-39.86

İsim	Değer	Kod
Dolar	Dolar değeri	USD
Euro	Euro değeri	EUR
Türk Lirası	Türk Lirası değeri	TRY
Gram Altın	Gram Altın değeri	GA
Türk Lirası	Türk Lirası değeri	TRY

ALIŞ

SATIŞ

Pariteler

İsim, Kod	Fiyat, Değişim
EUR/USD	1.0552 %0.12
USD/RUB	100.5054 %-0.10
GBP/USD	1.2656 %0.07
USD/JPY	154.6600 %-0.53
GBP/EUR	1.1994 %-0.05
USD/CAD	1.3966 %-0.12
USD/SEK	11.0101 %-0.20
AUD/USD	0.6520 %0.25

EKONOMİ HABERLERİ

11/11

Gram Altın 597 TL, Çeyrek Altın ise 974 TL ile Rekor Seviyeleri Gördü

INVESTING

24/11

Benzin, Motorin ve Otogaza Zam Geldi

CANLI DÖVİZ

26/05

Getir, İşgücünü Azaltacak

BLOOMBERGHT

02/10

Gün içinde 5,75'i aşan Dolar 5,70 seviyelerinde seyrediyor

INVESTING

09/11

Merkez Bankası Zorunlu Karşılık Oranlarını Arttırdı

BloombergHT

05/11

Merkez Bankası Botaş'a 3 Ay Sonra Döviz Sattı

BloombergHT

11/11

Tahvil Piyasalarında Faiz Korkusu Yaşanıyor

BloombergHT

12/11

Dolarda Yıl Sonu Beklentisi

MYNET

11/11

Döviz Mevduatlarının Payı Türkiye'de Giderek Artıyor

INVESTING

16/11

Enflasyon Endişeleri ‘Kaosa’ Neden Olabilir

BLOOMBERGHT

17/11

Türk Lirasına Baskı Devam Ediyor

BLOOMBERGHT