ENDEKS

PİYASA: KAPALI 15dk. Gecikmeli 02/02/2026 04:55:40

SPONSOR

ENDEKS ADI	ALIŞ FİYATI	SATIŞ FİYATI	DÜŞÜK	YÜKSEK	KAPANIŞ
XU100 BIST 100 30/01/26	13838.2900	13838.2900 0.00 %0.00	13649.1100	13876.7800	13838.2900
DXY Dolar Endeksi 04:55:30	97.0810	97.0810 0.04 %-0.04	96.9910	97.2970	97.1210
SPX S&P 500 Endeks 31/01/26	6939.0300	6939.0300 0.00 %0.00	6939.0300	6939.0300	6939.0300
XU050 BIST 50 30/01/26	11984.7500	11984.7500 0.00 %0.00	11826.2000	12044.7600	11984.7500
XU030 BIST 30 30/01/26	15127.9800	15127.9800 0.00 %0.00	14913.6900	15201.0900	15127.9800
NDX NASDAQ 100 Endeksi 00:00:00	25552.3870	25552.3870 3.01 %0.01	25552.3870	25552.3870	25549.3760
DJI Dow Jones Endeksi 00:00:00	48892.4700	48892.4700 1.94 %-0.00	48892.4700	48892.4700	48894.4100
RUT Russel 2000 Endeksi 00:00:00	2613.7430	2613.7430 2.09 %0.08	2613.7430	2613.7430	2611.6540
VIX Volatilite Endeksi 00:00:00	17.4400	17.4400 0.14 %-0.80	17.4400	17.4400	17.5800
AKSTS Ak Portföy Sabancı Topluluğu Şirketleri 30/01/26	1754.1700	1754.1700 0.00 %0.00	1713.5300	1754.1700	1754.1700
ALTKST BIST ALTINA DAYALI KIRA SERTIFIKASI 30/01/26	15806.3075	15806.3075 0.00 %0.00	15695.5575	16447.7312	15806.3075
ALTTHV BIST ALTIN TAHVILI 30/01/26	15713.2964	15713.2964 0.00 %0.00	15603.1981	16350.9457	15713.2964
BISTTLREF BIST TLREF ENDEKSI 30/01/26	5288.0045	5288.0045 0.00 %0.00	5288.0045	5288.0045	5288.0045
BISTTLREFK BIST TLREFK ENDEKSI 30/01/26	3273.8852	3273.8852 0.00 %0.00	3273.8852	3273.8852	3273.8852
FCHI CAC 40 30/01/26	8126.5300	8126.5300 0.00 %0.00	8063.1500	8143.3200	8126.5300
FTMIB FTSEMIB 40 30/01/26	45527.4200	45527.4200 0.00 %0.00	45075.6000	45583.5400	45527.4200
FTSE FTSE 100 30/01/26	10223.5400	10223.5400 0.00 %0.00	10143.0100	10234.0000	10223.5400
GBNIE GARANTI BBVA IKLIM 30/01/26	10811.9900	10811.9900 0.00 %0.00	10625.0100	10845.3500	10811.9900
GBNIE_CFCNTLTL GARANTI BBVA IKLIM GETIRI 30/01/26	12345.3800	12345.3800 0.00 %0.00	12131.8900	12383.4800	12345.3800
GDAXI DAX 40 30/01/26	24538.8100	24538.8100 0.00 %0.00	24293.2400	24584.0300	24538.8100
HSI Hang Seng Endeksi 04:55:30	26937.7800	26937.7800 449.33 %-1.64	26925.2800	27100.0900	27387.1100
IBEX IBEX 35 30/01/26	17880.9000	17880.9000 0.00 %0.00	17589.7000	17950.6000	17880.9000
ISIST IS BANKASI ISTIRAKLERI 30/01/26	28107.3100	28107.3100 0.00 %0.00	27535.1400	28283.9800	28107.3100
ISIST_CFCNTLTL IS BANKASI ISTIRAKLERI GETIRI 30/01/26	37746.8400	37746.8400 0.00 %0.00	36978.4500	37984.1100	37746.8400
ISKDN IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 30/01/26	10021.5200	10021.5200 0.00 %0.00	9868.4600	10047.3600	10021.5200
ISKDN_CFCNTLTL IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI 30/01/26	11599.9000	11599.9000 0.00 %0.00	11422.7300	11629.8100	11599.9000
KAT50 KATILIM 50 10/08/24	3254.7900	3254.7900 0.00 %0.00	3254.7900	3254.7900	3254.7900
KAT50_CFCNTLTL KATILIM 50 GETIRI 10/08/24	4139.5700	4139.5700 0.00 %0.00	4139.5700	4139.5700	4139.5700
KATLM KATILIM 30 10/08/24	3085.1700	3085.1700 0.00 %0.00	3085.1700	3085.1700	3085.1700
KATLM_CFCNTLTL KATILIM 30 GETIRI 10/08/24	4764.0300	4764.0300 0.00 %0.00	4764.0300	4764.0300	4764.0300
KATMP KATILIM MODEL PORTFOY 10/08/24	6067.2500	6067.2500 0.00 %0.00	6067.2500	6067.2500	6067.2500
KATMP_CFENTLTL KATILIM MODEL PORTFOY GETIRI 10/08/24	7859.6400	7859.6400 0.00 %0.00	7859.6400	7859.6400	7859.6400
N225 Nikkei 225 Endeksi 04:55:30	53756.7200	53756.7200 433.87 %0.81	53356.4600	54247.1500	53322.8500
QNBTE QNB FINANSBANK TEMIZ ENERJI 30/01/26	160.4100	160.4100 0.00 %0.00	159.2200	163.6200	160.4100
QNBTE_CFCNTLTL QNB FINANSBANK TEMIZ ENERJI GETIRI 30/01/26	162.6100	162.6100 0.00 %0.00	161.4000	165.8700	162.6100
RK030G10 BIST 30 RK %10 (GETIRI) 30/01/26	651.6521	651.6521 0.00 %0.00	651.6521	651.6521	651.6521
RK030G15 BIST 30 RK %15 (GETIRI) 30/01/26	1531.8740	1531.8740 0.00 %0.00	1531.8740	1531.8740	1531.8740
RK030G20 BIST 30 RK %20 (GETIRI) 30/01/26	3396.1858	3396.1858 0.00 %0.00	3396.1858	3396.1858	3396.1858
RK030G25 BIST 30 RK %25 (GETIRI) 30/01/26	6624.1666	6624.1666 0.00 %0.00	6624.1666	6624.1666	6624.1666
RK030G30 BIST 30 RK %30 (GETIRI) 30/01/26	10396.2247	10396.2247 0.00 %0.00	10396.2247	10396.2247	10396.2247
RK030T10 BIST 30 RK %10 (TOPLAM GETIRI) 30/01/26	4199.3713	4199.3713 0.00 %0.00	4199.3713	4199.3713	4199.3713
RK030T15 BIST 30 RK %15 (TOPLAM GETIRI) 30/01/26	5594.7239	5594.7239 0.00 %0.00	5594.7239	5594.7239	5594.7239
RK030T20 BIST 30 RK %20 (TOPLAM GETIRI) 30/01/26	7035.8892	7035.8892 0.00 %0.00	7035.8892	7035.8892	7035.8892
RK030T25 BIST 30 RK %25 (TOPLAM GETIRI) 30/01/26	7904.6379	7904.6379 0.00 %0.00	7904.6379	7904.6379	7904.6379
RK030T30 BIST 30 RK %30 (TOPLAM GETIRI) 30/01/26	7549.7642	7549.7642 0.00 %0.00	7549.7642	7549.7642	7549.7642
RK100G10 BIST 100 RK %10 (GETIRI) 30/01/26	784.0144	784.0144 0.00 %0.00	784.0144	784.0144	784.0144
RK100G15 BIST 100 RK %15 (GETIRI) 30/01/26	2019.4275	2019.4275 0.00 %0.00	2019.4275	2019.4275	2019.4275
RK100G20 BIST 100 RK %20 (GETIRI) 30/01/26	4846.8828	4846.8828 0.00 %0.00	4846.8828	4846.8828	4846.8828
RK100G25 BIST 100 RK %25 (GETIRI) 30/01/26	9142.1304	9142.1304 0.00 %0.00	9142.1304	9142.1304	9142.1304
RK100G30 BIST 100 RK %30 (GETIRI) 30/01/26	15330.2356	15330.2356 0.00 %0.00	15330.2356	15330.2356	15330.2356
RK100T10 BIST 100 RK %10 (TOPLAM GETIRI) 30/01/26	4707.5534	4707.5534 0.00 %0.00	4707.5534	4707.5534	4707.5534
RK100T15 BIST 100 RK %15 (TOPLAM GETIRI) 30/01/26	6633.3469	6633.3469 0.00 %0.00	6633.3469	6633.3469	6633.3469
RK100T20 BIST 100 RK %20 (TOPLAM GETIRI) 30/01/26	8736.6844	8736.6844 0.00 %0.00	8736.6844	8736.6844	8736.6844
RK100T25 BIST 100 RK %25 (TOPLAM GETIRI) 30/01/26	9325.9046	9325.9046 0.00 %0.00	9325.9046	9325.9046	9325.9046
RK100T30 BIST 100 RK %30 (TOPLAM GETIRI) 30/01/26	9516.5245	9516.5245 0.00 %0.00	9516.5245	9516.5245	9516.5245
SL030KA2X BIST 30 KALDIRACLI 2X 30/01/26	17992.4992	17992.4992 0.00 %0.00	17992.4992	17992.4992	17992.4992
SL030KI1X BIST 30 KISA 30/01/26	1249.8348	1249.8348 0.00 %0.00	1249.8348	1249.8348	1249.8348
SL030KI2X BIST 30 KISA 2X 30/01/26	130.2699	130.2699 0.00 %0.00	130.2699	130.2699	130.2699
SL100KA2X BIST 100 KALDIRACLI 2X 30/01/26	24159.6927	24159.6927 0.00 %0.00	24159.6927	24159.6927	24159.6927
SL100KI1X BIST 100 KISA 30/01/26	1183.0818	1183.0818 0.00 %0.00	1183.0818	1183.0818	1183.0818
SL100KI2X BIST 100 KISA 2X 30/01/26	124.6072	124.6072 0.00 %0.00	124.6072	124.6072	124.6072
TLREF Türk Lirası Gecelik Referans Faiz Oranı 30/01/26	36.8180	36.8180 0.00 %0.00	36.8180	36.8180	36.8180
X030C BIST 30 AGIRLIK SINIRLAMALI 25 30/01/26	15127.9800	15127.9800 0.00 %0.00	14915.7200	15198.9600	15127.9800
X030C_CFCNTLTL BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI 30/01/26	17786.3800	17786.3800 0.00 %0.00	17536.8200	17869.8200	17786.3800
X030EA BIST 30 ESIT AGIRLIKLI GETIRI 30/01/26	30092.2100	30092.2100 0.00 %0.00	29710.6800	30193.2900	30092.2100
X030S BIST 30 AGIRLIK SINIRLAMALI 30/01/26	15468.2400	15468.2400 0.00 %0.00	15245.3200	15532.2600	15468.2400
X030S_CFCNTLTL BIST 30 AGIRLIK SINIRLAMALI GETIRI 30/01/26	21708.8100	21708.8100 0.00 %0.00	21395.9500	21798.6600	21708.8100
X100C BIST 100 AGIRLIK SINIRLAMALI 25 30/01/26	13838.2900	13838.2900 0.00 %0.00	13650.0000	13875.9700	13838.2900
X100C_CFCNTLTL BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI 30/01/26	16015.8900	16015.8900 0.00 %0.00	15797.9700	16059.5100	16015.8900
X100S BIST 100 AGIRLIK SINIRLAMALI 30/01/26	13841.1000	13841.1000 0.00 %0.00	13652.7800	13878.8000	13841.1000
X100S_CFCNTLTL BIST 100 AGIRLIK SINIRLAMALI GETIRI 30/01/26	19062.0500	19062.0500 0.00 %0.00	18802.6800	19113.9600	19062.0500
X10XB BIST BANKA DISI LIKIT 10 30/01/26	16883.6000	16883.6000 0.00 %0.00	16735.7500	17144.6500	16883.6000
X10XB_CFNNTLTL BIST BANKA DISI LIKIT 10 GETIRI 30/01/26	20045.0500	20045.0500 0.00 %0.00	19869.5000	20354.9800	20045.0500
XA030 BIST XA030 (ENDEKS) 10/08/24	106098.0900	106098.0900 0.00 %0.00	106098.0900	106098.0900	106098.0900
XA100 BIST XA100 (ENDEKS) 10/08/24	85779.6600	85779.6600 0.00 %0.00	85779.6600	85779.6600	85779.6600
XAKUR BIST ARACI KURUMLAR 30/01/26	124038.8400	124038.8400 0.00 %0.00	121813.7200	124975.2800	124038.8400
XAKUR_CFNNTLTL BIST ARACI KURUMLAR GETIRI 30/01/26	157653.8700	157653.8700 0.00 %0.00	154825.7500	158844.1000	157653.8700
XARKU BIST ARACI KURUMLAR (ENDEKS) 10/08/24	109190.9500	109190.9500 0.00 %0.00	109190.9500	109190.9500	109190.9500
XBANA BIST ANA 30/01/26	51247.1300	51247.1300 0.00 %0.00	51072.9000	51532.1200	51247.1300
XBANA_CFNNTLTL BIST ANA GETIRI 30/01/26	55544.5200	55544.5200 0.00 %0.00	55355.6800	55853.4100	55544.5200
XBANK BIST BANKA 30/01/26	20019.8500	20019.8500 0.00 %0.00	19241.1300	20036.6500	20019.8500
XBANK_CFNNTLTL BIST BANKA GETIRI 30/01/26	34895.4400	34895.4400 0.00 %0.00	33538.1000	34924.7200	34895.4400
XBLSM BIST BILISIM 30/01/26	5554.5800	5554.5800 0.00 %0.00	5546.4200	5604.8400	5554.5800
XBLSM_CFNNTLTL BIST BILISIM GETIRI 30/01/26	8786.3500	8786.3500 0.00 %0.00	8773.4400	8865.8500	8786.3500
XBN10 BIST 10 BANKA (ENDEKS) 10/08/24	141530.7100	141530.7100 0.00 %0.00	141530.7100	141530.7100	141530.7100
XELKT BIST ELEKTRIK 30/01/26	714.1800	714.1800 0.00 %0.00	710.4900	724.3600	714.1800
XELKT_CFNNTLTL BIST ELEKTRIK GETIRI 30/01/26	1075.9600	1075.9600 0.00 %0.00	1070.3900	1091.2800	1075.9600
XELOC BIST 50-30 AGIRLIK SINIRLAMALI 25 30/01/26	9851.5900	9851.5900 0.00 %0.00	9773.5300	9987.5700	9851.5900
XELOC_CFCNTLTL BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI 30/01/26	10714.6700	10714.6700 0.00 %0.00	10629.7800	10862.5700	10714.6700
XELOS BIST 50-30 AGIRLIK SINIRLAMALI 10 30/01/26	9712.7500	9712.7500 0.00 %0.00	9635.4200	9848.3200	9712.7500
XELOS_CFCNTLTL BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI 30/01/26	10568.3600	10568.3600 0.00 %0.00	10484.2300	10715.8800	10568.3600
XELOT BIST 50-30 30/01/26	9855.3100	9855.3100 0.00 %0.00	9777.2300	9991.3500	9855.3100
XELOT_CFNNTLTL BIST 50-30 GETIRI 30/01/26	10717.4700	10717.4700 0.00 %0.00	10632.5500	10865.4000	10717.4700
XFINK BIST FIN. KIR. FAKTORING 30/01/26	25334.8800	25334.8800 0.00 %0.00	25167.0100	25686.4800	25334.8800
XFINK_CFNNTLTL BIST FIN. KIR. FAKTORING GETIRI 30/01/26	42506.0500	42506.0500 0.00 %0.00	42224.4000	43095.9500	42506.0500
XGIDA BIST GIDA ICECEK 30/01/26	14702.6700	14702.6700 0.00 %0.00	14606.0200	14772.9700	14702.6700
XGIDA_CFNNTLTL BIST GIDA ICECEK GETIRI 30/01/26	22599.0100	22599.0100 0.00 %0.00	22450.4500	22707.0700	22599.0100
XGMYO BIST GAYRIMENKUL Y.O. 30/01/26	6237.8400	6237.8400 0.00 %0.00	6187.8500	6272.6400	6237.8400
XGMYO_CFNNTLTL BIST GAYRIMENKUL Y.O. GETIRI 30/01/26	13014.4400	13014.4400 0.00 %0.00	12910.1400	13087.0400	13014.4400
XHARZ BIST HALKA ARZ 30/01/26	190364.3800	190364.3800 0.00 %0.00	190110.9300	192668.2700	190364.3800
XHARZ_CFCNTLTL BIST HALKA ARZ GETIRI 30/01/26	238960.9800	238960.9800 0.00 %0.00	238642.8300	241853.0100	238960.9800
XHOLD BIST HOLDING VE YATIRIM 30/01/26	15564.9100	15564.9100 0.00 %0.00	15240.7900	15605.6800	15564.9100
XHOLD_CFNNTLTL BIST HOLDING VE YATIRIM GETIRI 30/01/26	22602.3300	22602.3300 0.00 %0.00	22131.6600	22661.5300	22602.3300
XIKIU BIST IKINCI ULUSAL (ENDEKS) 10/08/24	18355.8700	18355.8700 0.00 %0.00	18355.8700	18355.8700	18355.8700
XILTM BIST ILETISIM 30/01/26	3033.9700	3033.9700 0.00 %0.00	2996.1600	3069.3900	3033.9700
XILTM_CFNNTLTL BIST ILETISIM GETIRI 30/01/26	6839.5600	6839.5600 0.00 %0.00	6754.3200	6919.4000	6839.5600
XINSA BIST INSAAT 30/01/26	20089.8800	20089.8800 0.00 %0.00	19605.6400	20209.2600	20089.8800
XINSA_CFNNTLTL BIST INSAAT GETIRI 30/01/26	27490.2100	27490.2100 0.00 %0.00	26827.5900	27653.5600	27490.2100
XK030 BIST KATILIM 30 30/01/26	14353.8500	14353.8500 0.00 %0.00	14252.3100	14590.0800	14353.8500
XK030EA BIST KATILIM 30 ESIT AGIRLIKLI GETIRI 30/01/26	10878.3800	10878.3800 0.00 %0.00	10835.2700	11030.8900	10878.3800
XK030_CFCNTLTL BIST KATILIM 30 GETIRI 30/01/26	15810.7000	15810.7000 0.00 %0.00	15698.8500	16070.9100	15810.7000
XK050 BIST KATILIM 50 30/01/26	14765.6900	14765.6900 0.00 %0.00	14663.2700	15002.2700	14765.6900
XK050_CFCNTLTL BIST KATILIM 50 GETIRI 30/01/26	16286.5100	16286.5100 0.00 %0.00	16173.5400	16547.4600	16286.5100
XK100 BIST KATILIM 100 30/01/26	14643.4800	14643.4800 0.00 %0.00	14545.7500	14861.1300	14643.4800
XK100_CFCNTLTL BIST KATILIM 100 GETIRI 30/01/26	16052.7500	16052.7500 0.00 %0.00	15945.6100	16291.3500	16052.7500
XKAGT BIST ORMAN KAGIT BASIM 30/01/26	7640.1100	7640.1100 0.00 %0.00	7597.0800	7742.7600	7640.1100
XKAGT_CFNNTLTL BIST ORMAN KAGIT BASIM GETIRI 30/01/26	12186.4100	12186.4100 0.00 %0.00	12117.7800	12350.1400	12186.4100
XKMYA BIST KIMYA PETROL PLASTIK 30/01/26	15401.8100	15401.8100 0.00 %0.00	15214.9900	15604.7300	15401.8100
XKMYA_CFNNTLTL BIST KIMYA PETROL PLASTIK GETIRI 30/01/26	55503.6500	55503.6500 0.00 %0.00	54830.4200	56234.9500	55503.6500
XKOBI BIST KOBI SANAYI 30/01/26	39277.5600	39277.5600 0.00 %0.00	38613.3700	39550.3800	39277.5600
XKOBI_CFNNTLTL BIST KOBI SANAYI GETIRI 30/01/26	40663.3500	40663.3500 0.00 %0.00	39975.7300	40945.7900	40663.3500
XKTMT BIST KATILIM TEMETTU 30/01/26	15732.2500	15732.2500 0.00 %0.00	15597.6100	16011.8100	15732.2500
XKTMT_CFCNTLTL BIST KATILIM TEMETTU GETIRI 30/01/26	16846.8400	16846.8400 0.00 %0.00	16702.6600	17146.2000	16846.8400
XKTUM BIST KATILIM TUM 30/01/26	15831.9400	15831.9400 0.00 %0.00	15745.6800	16116.3100	15831.9400
XKTUM_CFNNTLTL BIST KATILIM TUM GETIRI 30/01/26	17528.0900	17528.0900 0.00 %0.00	17432.5900	17842.9200	17528.0900
XKURY BIST KURUMSAL YONETIM 30/01/26	12254.5000	12254.5000 0.00 %0.00	12107.5000	12336.7700	12254.5000
XKURY_CFNNTLTL BIST KURUMSAL YONETIM GETIRI 30/01/26	22765.5900	22765.5900 0.00 %0.00	22492.5000	22918.4200	22765.5900
XLBNK BIST LIKIT BANKA 30/01/26	17783.4700	17783.4700 0.00 %0.00	17124.1300	17824.2300	17783.4700
XLBNK_CFNNTLTL BIST LIKIT BANKA GETIRI 30/01/26	20559.5400	20559.5400 0.00 %0.00	19797.2800	20606.6700	20559.5400
XMADN BIST MADENCILIK 30/01/26	16308.6000	16308.6000 0.00 %0.00	16039.0900	17398.6000	16308.6000
XMADN_CFNNTLTL BIST MADENCILIK GETIRI 30/01/26	19382.1000	19382.1000 0.00 %0.00	19061.7900	20677.5100	19382.1000
XMANA BIST METAL ANA 30/01/26	22424.3900	22424.3900 0.00 %0.00	22162.7100	22796.1500	22424.3900
XMANA_CFNNTLTL BIST METAL ANA GETIRI 30/01/26	57657.6900	57657.6900 0.00 %0.00	56984.8700	58613.5800	57657.6900
XMESY BIST METAL ESYA MAKINA 30/01/26	23802.3700	23802.3700 0.00 %0.00	23662.2200	24002.9400	23802.3700
XMESY_CFNNTLTL BIST METAL ESYA MAKINA GETIRI 30/01/26	60199.8000	60199.8000 0.00 %0.00	59845.3400	60707.0600	60199.8000
XSADA BIST ADANA 30/01/26	42388.9500	42388.9500 0.00 %0.00	42199.6000	44033.8100	42388.9500
XSADA_CFNNTLTL BIST ADANA GETIRI 30/01/26	79482.6500	79482.6500 0.00 %0.00	79127.6100	82566.9000	79482.6500
XSANK BIST ANKARA 30/01/26	40079.4800	40079.4800 0.00 %0.00	40079.4800	41286.1700	40079.4800
XSANK_CFNNTLTL BIST ANKARA GETIRI 30/01/26	62151.1700	62151.1700 0.00 %0.00	62151.1700	64022.3800	62151.1700
XSANT BIST ANTALYA 30/01/26	13791.4900	13791.4900 0.00 %0.00	13715.8600	14597.5300	13791.4900
XSANT_CFNNTLTL BIST ANTALYA GETIRI 30/01/26	14086.3800	14086.3800 0.00 %0.00	14009.1300	14909.6400	14086.3800
XSAYD BIST AYDIN 30/01/26	6968.3500	6968.3500 0.00 %0.00	6896.1000	7014.3900	6968.3500
XSAYD_CFNNTLTL BIST AYDIN GETIRI 30/01/26	7065.3300	7065.3300 0.00 %0.00	6992.0800	7112.0200	7065.3300
XSBAL BIST BALIKESIR 30/01/26	12072.4200	12072.4200 0.00 %0.00	11886.6200	12144.7700	12072.4200
XSBAL_CFNNTLTL BIST BALIKESIR GETIRI 30/01/26	13501.4700	13501.4700 0.00 %0.00	13293.6700	13582.3900	13501.4700
XSBUR BIST BURSA 30/01/26	22821.3200	22821.3200 0.00 %0.00	22417.5700	22821.3200	22821.3200
XSBUR_CFNNTLTL BIST BURSA GETIRI 30/01/26	39407.0800	39407.0800 0.00 %0.00	38709.9100	39407.0800	39407.0800
XSD25 BIST SURDURULEBILIRLIK 25 30/01/26	17980.5200	17980.5200 0.00 %0.00	17677.6100	18054.7200	17980.5200
XSD25_CFCNTLTL BIST SURDURULEBILIRLIK 25 GETIRI 30/01/26	19633.0800	19633.0800 0.00 %0.00	19302.8600	19714.1000	19633.0800
XSDNZ BIST DENIZLI 30/01/26	9956.6400	9956.6400 0.00 %0.00	9767.1200	9956.6400	9956.6400
XSDNZ_CFNNTLTL BIST DENIZLI GETIRI 30/01/26	10277.5700	10277.5700 0.00 %0.00	10081.9400	10277.5700	10277.5700
XSGRT BIST SIGORTA 30/01/26	78821.6900	78821.6900 0.00 %0.00	75806.0700	78821.6900	78821.6900
XSGRT_CFNNTLTL BIST SIGORTA GETIRI 30/01/26	176095.0600	176095.0600 0.00 %0.00	169357.9000	176095.0600	176095.0600
XSIST BIST ISTANBUL 30/01/26	17829.9300	17829.9300 0.00 %0.00	17596.9000	17860.7300	17829.9300
XSIST_CFNNTLTL BIST ISTANBUL GETIRI 30/01/26	25379.2700	25379.2700 0.00 %0.00	25047.5700	25423.1100	25379.2700
XSIZM BIST IZMIR 30/01/26	19845.6000	19845.6000 0.00 %0.00	19627.6300	20306.3500	19845.6000
XSIZM_CFNNTLTL BIST IZMIR GETIRI 30/01/26	27144.6800	27144.6800 0.00 %0.00	26846.5500	27774.8900	27144.6800
XSKAY BIST KAYSERI 30/01/26	43999.1200	43999.1200 0.00 %0.00	43999.1200	45153.8000	43999.1200
XSKAY_CFNNTLTL BIST KAYSERI GETIRI 30/01/26	58091.4900	58091.4900 0.00 %0.00	58091.4900	59616.0000	58091.4900
XSKOC BIST KOCAELI 30/01/26	36853.3100	36853.3100 0.00 %0.00	36291.6000	37362.1700	36853.3100
XSKOC_CFNNTLTL BIST KOCAELI GETIRI 30/01/26	90412.8000	90412.8000 0.00 %0.00	89034.7500	91661.2000	90412.8000
XSKON BIST KONYA 30/01/26	11744.6700	11744.6700 0.00 %0.00	11675.1800	12184.4200	11744.6700
XSKON_CFNNTLTL BIST KONYA GETIRI 30/01/26	12583.1500	12583.1500 0.00 %0.00	12508.6900	13054.2900	12583.1500
XSMNS BIST MANISA 30/01/26	2969.9400	2969.9400 0.00 %0.00	2919.1500	2986.8000	2969.9400
XSMNS_CFNNTLTL BIST MANISA GETIRI 30/01/26	3475.4100	3475.4100 0.00 %0.00	3415.9800	3495.1400	3475.4100
XSPOR BIST SPOR 30/01/26	2049.2600	2049.2600 0.00 %0.00	2043.0500	2069.0500	2049.2600
XSPOR_CFNNTLTL BIST SPOR GETIRI 30/01/26	3078.3300	3078.3300 0.00 %0.00	3069.0000	3108.0600	3078.3300
XSRDK BIST KATILIM SURDURULEBILIRLIK 30/01/26	16370.5800	16370.5800 0.00 %0.00	16183.9800	16521.9400	16370.5800
XSRDK_CFCNTLTL BIST KATILIM SURDURULEBILIRLIK GETIRI 30/01/26	18369.2600	18369.2600 0.00 %0.00	18159.8800	18539.1000	18369.2600
XSTKR BIST TEKIRDAG 30/01/26	51931.1500	51931.1500 0.00 %0.00	51931.1500	53188.0200	51931.1500
XSTKR_CFNNTLTL BIST TEKIRDAG GETIRI 30/01/26	59744.2900	59744.2900 0.00 %0.00	59744.2900	61190.2600	59744.2900
XTAST BIST TAS TOPRAK 30/01/26	14945.4600	14945.4600 0.00 %0.00	14802.6100	15121.0000	14945.4600
XTAST_CFNNTLTL BIST TAS TOPRAK GETIRI 30/01/26	45727.0200	45727.0200 0.00 %0.00	45289.9500	46264.1200	45727.0200
XTCRT BIST TICARET 30/01/26	30914.7800	30914.7800 0.00 %0.00	30520.6600	31264.5600	30914.7800
XTCRT_CFNNTLTL BIST TICARET GETIRI 30/01/26	50231.0900	50231.0900 0.00 %0.00	49590.7200	50799.4200	50231.0900
XTEKS BIST TEKSTIL DERI 30/01/26	4944.9200	4944.9200 0.00 %0.00	4862.1700	4978.3900	4944.9200
XTEKS_CFNNTLTL BIST TEKSTIL DERI GETIRI 30/01/26	7716.7000	7716.7000 0.00 %0.00	7587.5500	7768.9300	7716.7000
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 30/01/26	29851.0600	29851.0600 0.00 %0.00	29851.0600	30414.7300	29851.0600
XTKJS_CFCNTLTL TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi 30/01/26	46227.8800	46227.8800 0.00 %0.00	46227.8800	47100.7800	46227.8800
XTM25 BIST TEMETTU 25 30/01/26	17789.6700	17789.6700 0.00 %0.00	17442.8900	17818.5300	17789.6700
XTM25_CFNNTLTL BIST TEMETTU 25 GETIRI 30/01/26	31738.5600	31738.5600 0.00 %0.00	31119.8800	31789.8100	31738.5600
XTMTU BIST TEMETTU 30/01/26	15341.2400	15341.2400 0.00 %0.00	15124.9000	15411.6800	15341.2400
XTMTU_CFNNTLTL BIST TEMETTU GETIRI 30/01/26	23499.6300	23499.6300 0.00 %0.00	23168.2600	23607.5400	23499.6300
XTRZM BIST TURIZM 30/01/26	1857.2500	1857.2500 0.00 %0.00	1849.9300	1882.1000	1857.2500
XTRZM_CFNNTLTL BIST TURIZM GETIRI 30/01/26	1974.5300	1974.5300 0.00 %0.00	1966.7500	2000.9500	1974.5300
XTUMY BIST TUM-100 30/01/26	59829.9600	59829.9600 0.00 %0.00	59559.1200	60082.7300	59829.9600
XTUMY_CFNNTLTL BIST TUM-100 GETIRI 30/01/26	83927.8400	83927.8400 0.00 %0.00	83547.9100	84282.4200	83927.8400
XU030_CFNNTLTL BIST 30 GETIRI 30/01/26	29986.6700	29986.6700 0.00 %0.00	29561.9100	30131.5800	29986.6700
XU050_CFNNTLTL BIST 50 GETIRI 30/01/26	23528.2600	23528.2600 0.00 %0.00	23217.0000	23646.0800	23528.2600
XU100_CFNNTLTL BIST 100 GETIRI 30/01/26	27242.3600	27242.3600 0.00 %0.00	26869.9500	27316.8900	27242.3600
XUHIZ BIST HIZMETLER 30/01/26	12065.5200	12065.5200 0.00 %0.00	11949.0500	12117.5100	12065.5200
XUHIZ_CFNNTLTL BIST HIZMETLER GETIRI 30/01/26	21947.0900	21947.0900 0.00 %0.00	21735.2300	22041.6400	21947.0900
XULAS BIST ULASTIRMA 30/01/26	38746.5300	38746.5300 0.00 %0.00	38183.4200	39119.5000	38746.5300
XULAS_CFNNTLTL BIST ULASTIRMA GETIRI 30/01/26	83108.4800	83108.4800 0.00 %0.00	81900.6500	83908.4800	83108.4800
XULUS BIST ULUSAL (ENDEKS) 10/08/24	77379.8100	77379.8100 0.00 %0.00	77379.8100	77379.8100	77379.8100
XUMAL BIST MALI 30/01/26	19519.7200	19519.7200 0.00 %0.00	19107.0200	19527.9100	19519.7200
XUMAL_CFNNTLTL BIST MALI GETIRI 30/01/26	32488.2800	32488.2800 0.00 %0.00	31801.3800	32501.9000	32488.2800
XUSIN BIST SINAI 30/01/26	16798.8000	16798.8000 0.00 %0.00	16645.0500	16997.5200	16798.8000
XUSIN_CFNNTLTL BIST SINAI GETIRI 30/01/26	44110.0200	44110.0200 0.00 %0.00	43706.3100	44631.8100	44110.0200
XUSRD BIST SURDURULEBILIRLIK 30/01/26	18137.8200	18137.8200 0.00 %0.00	17857.5800	18195.9700	18137.8200
XUSRD_CFCNTLTL BIST SURDURULEBILIRLIK GETIRI 30/01/26	25268.4600	25268.4600 0.00 %0.00	24878.0500	25349.4700	25268.4600
XUTEK BIST TEKNOLOJI 30/01/26	35977.4500	35977.4500 0.00 %0.00	35977.4500	37315.1800	35977.4500
XUTEK_CFNNTLTL BIST TEKNOLOJI GETIRI 30/01/26	54487.9600	54487.9600 0.00 %0.00	54487.9600	56513.9700	54487.9600
XUTUM BIST TUM 30/01/26	16831.7200	16831.7200 0.00 %0.00	16653.6500	16876.3000	16831.7200
XUTUM_CFNNTLTL BIST TUM GETIRI 30/01/26	32683.1500	32683.1500 0.00 %0.00	32337.3800	32769.7100	32683.1500
XYLDZ BIST YILDIZ 30/01/26	15440.0600	15440.0600 0.00 %0.00	15253.7800	15477.8600	15440.0600
XYLDZ_CFNNTLTL BIST YILDIZ GETIRI 30/01/26	20210.0100	20210.0100 0.00 %0.00	19966.1800	20259.4900	20210.0100
XYORT BIST MENKUL KIYM. Y.O. 30/01/26	5190.8900	5190.8900 0.00 %0.00	5156.6700	5287.0000	5190.8900
XYORT_CFNNTLTL BIST MENKUL KIYM. Y.O. GETIRI 30/01/26	39451.1600	39451.1600 0.00 %0.00	39191.0200	40181.5400	39451.1600
XYUZO BIST 100-30 30/01/26	24845.5100	24845.5100 0.00 %0.00	24480.9800	24848.9200	24845.5100
XYUZO_CFNNTLTL BIST 100-30 GETIRI 30/01/26	35835.4800	35835.4800 0.00 %0.00	35309.6900	35840.3900	35835.4800
ZPYKAT ZİRAAT PORTFÖY KATILIM ENDEKSİ 10/08/24	3836.0500	3836.0500 0.00 %0.00	3836.0500	3836.0500	3836.0500
ZPYKAT_CFNNTLTL ZIRAAT PORTFOY KATILIM GETIRI 10/08/24	4573.2300	4573.2300 0.00 %0.00	4573.2300	4573.2300	4573.2300
ZPYLT ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 10/08/24	12689.4700	12689.4700 0.00 %0.00	12689.4700	12689.4700	12689.4700
ZPYLT_CFCNTLTL ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI 10/08/24	14878.0200	14878.0200 0.00 %0.00	14878.0200	14878.0200	14878.0200
ZPYTI ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 30/01/26	10638.8800	10638.8800 0.00 %0.00	10606.6400	10808.1600	10638.8800
ZPYTI_CFCNTLTL ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI 30/01/26	11553.4300	11553.4300 0.00 %0.00	11518.4200	11737.2600	11553.4300
ZREBD ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI 30/01/26	27064.2000	27064.2000 0.00 %0.00	26718.1200	27199.8200	27064.2000

Endeks

Piyasa Özeti

İsim, Kod	Fiyat, Değişim
Dolar	43.5174 %0.04
Euro	51.7001 %0.15
Gram Altın	6598.82 %-2.80
İngiliz Sterlini	59.7940 %0.05
Euro Dolar	1.1869 %0.14
ONS Altın	4741.21 %-2.35
Gümüş	117.3928 %0.77
Altın Gümüş	55.8600 %-4.45

Piyasa Detayı

İsim	Fiyat	Değişim
	51.7001 %0.15
	6.9405 %0.13
	0.1359 %0.13
	6.2819 %0.12
	2.1292 %0.11
	47.6105 %0.10
	10.1710 %0.09

İsim	Değer	Kod
Dolar	Dolar değeri	USD
Euro	Euro değeri	EUR
Türk Lirası	Türk Lirası değeri	TRY
Gram Altın	Gram Altın değeri	GA
Türk Lirası	Türk Lirası değeri	TRY

ALIŞ

SATIŞ

Pariteler

İsim, Kod	Fiyat, Değişim
EUR/USD	1.1869 %0.14
USD/RUB	77.0092 %0.93
GBP/USD	1.3693 %0.06
USD/JPY	155.1200 %0.21
GBP/EUR	1.1538 %-0.07
USD/CAD	1.3506 %0.00
USD/SEK	8.8117 %0.00
AUD/USD	0.7025 %0.00