Dolar
43.6320
%0.06
0.03
Euro
51.7278
%0.24
0.13
Gram Altın
6998.22
%0.79
54.69
Euro Dolar
1.1819
%-0.03
0.00
Bitcoin
70433.84
%-0.53
372.32
ONS Altın
4995.24
%0.85
42.12
Gümüş
112.8700
%3.87
4.20
Altın Gümüş
62.0400
%-13.81
9.94
Brent Petrol
67.3700
%-0.62
0.42
Sepet Kur
47.6910
%0.18
0.09
BIST 100
13521.9600
%0.00
0.00
ENDEKS
PİYASA: KAPALI 15dk. Gecikmeli
09/02/2026
05:11:19
SPONSOR
| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
06/02/26
|
13521.9600 |
13521.9600
0.00
%0.00
|
13402.6100 | 13628.0100 | 13521.9600 |
|
DXY
Dolar Endeksi
05:11:08
|
97.6390 |
97.6390
0.03
%0.03
|
97.3800 | 97.7600 | 97.6120 |
|
SPX
S&P 500 Endeks
08/02/26
|
6932.3000 |
6932.3000
0.00
%0.00
|
6932.3000 | 6932.3000 | 6932.3000 |
|
XU050
BIST 50
06/02/26
|
11726.9100 |
11726.9100
0.00
%0.00
|
11592.9900 | 11787.4600 | 11726.9100 |
|
XU030
BIST 30
06/02/26
|
14777.4000 |
14777.4000
0.00
%0.00
|
14604.9700 | 14864.3800 | 14777.4000 |
|
NDX
NASDAQ 100 Endeksi
00:00:00
|
25075.7720 |
25075.7720
8.70
%-0.03
|
25075.7720 | 25075.7720 | 25084.4710 |
|
DJI
Dow Jones Endeksi
00:00:00
|
50115.6700 |
50115.6700
16.62
%-0.03
|
50115.6700 | 50115.6700 | 50132.2900 |
|
RUT
Russel 2000 Endeksi
00:00:00
|
2670.3380 |
2670.3380
0.48
%-0.02
|
2670.3380 | 2670.3380 | 2670.8160 |
|
VIX
Volatilite Endeksi
00:00:00
|
17.7600 |
17.7600
0.14
%0.79
|
17.7600 | 17.7600 | 17.6200 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
06/02/26
|
1677.9100 |
1677.9100
0.00
%0.00
|
1653.7100 | 1688.6200 | 1677.9100 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
06/02/26
|
15929.8596 |
15929.8596
0.00
%0.00
|
15464.5326 | 15971.0946 | 15929.8596 |
|
ALTTHV
BIST ALTIN TAHVILI
06/02/26
|
15553.2317 |
15553.2317
0.00
%0.00
|
15166.9965 | 15593.4918 | 15553.2317 |
|
BISTTLREF
BIST TLREF ENDEKSI
06/02/26
|
5325.5634 |
5325.5634
0.00
%0.00
|
5325.5634 | 5325.5634 | 5325.5634 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
06/02/26
|
3297.1183 |
3297.1183
0.00
%0.00
|
3297.1183 | 3297.1183 | 3297.1183 |
|
FCHI
CAC 40
06/02/26
|
8273.8400 |
8273.8400
0.00
%0.00
|
8175.0900 | 8287.9200 | 8273.8400 |
|
FTMIB
FTSEMIB 40
06/02/26
|
45877.2000 |
45877.2000
0.00
%0.00
|
45421.3200 | 45969.1300 | 45877.2000 |
|
FTSE
FTSE 100
06/02/26
|
10369.7500 |
10369.7500
0.00
%0.00
|
10253.8300 | 10380.4200 | 10369.7500 |
|
GBNIE
GARANTI BBVA IKLIM
06/02/26
|
10511.4200 |
10511.4200
0.00
%0.00
|
10387.8500 | 10566.9300 | 10511.4200 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
06/02/26
|
12002.1900 |
12002.1900
0.00
%0.00
|
11861.0900 | 12065.5700 | 12002.1900 |
|
GDAXI
DAX 40
06/02/26
|
24721.4600 |
24721.4600
0.00
%0.00
|
24394.5100 | 24736.5400 | 24721.4600 |
|
HSI
Hang Seng Endeksi
05:11:08
|
26945.5300 |
26945.5300
385.58
%1.45
|
26882.8200 | 27027.4800 | 26559.9500 |
|
IBEX
IBEX 35
06/02/26
|
17943.3000 |
17943.3000
0.00
%0.00
|
17650.8000 | 17969.6000 | 17943.3000 |
|
ISIST
IS BANKASI ISTIRAKLERI
06/02/26
|
27679.9700 |
27679.9700
0.00
%0.00
|
27274.6800 | 27950.6200 | 27679.9700 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
06/02/26
|
37172.9600 |
37172.9600
0.00
%0.00
|
36628.6700 | 37536.4200 | 37172.9600 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
06/02/26
|
9805.0300 |
9805.0300
0.00
%0.00
|
9703.0100 | 9851.3000 | 9805.0300 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
06/02/26
|
11349.3100 |
11349.3100
0.00
%0.00
|
11231.2200 | 11402.8700 | 11349.3100 |
|
KAT50
KATILIM 50
10/08/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
10/08/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
|
KATLM
KATILIM 30
10/08/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
10/08/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
|
KATMP
KATILIM MODEL PORTFOY
10/08/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
10/08/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
|
N225
Nikkei 225 Endeksi
05:11:04
|
56666.8800 |
56666.8800
2413.20
%4.45
|
55018.5700 | 57337.0700 | 54253.6800 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
06/02/26
|
158.5700 |
158.5700
0.00
%0.00
|
157.6800 | 160.4600 | 158.5700 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
06/02/26
|
160.7500 |
160.7500
0.00
%0.00
|
159.8500 | 162.6700 | 160.7500 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
06/02/26
|
644.1322 |
644.1322
0.00
%0.00
|
644.1322 | 644.1322 | 644.1322 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
06/02/26
|
1505.2826 |
1505.2826
0.00
%0.00
|
1505.2826 | 1505.2826 | 1505.2826 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
06/02/26
|
3317.3620 |
3317.3620
0.00
%0.00
|
3317.3620 | 3317.3620 | 3317.3620 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
06/02/26
|
6431.4604 |
6431.4604
0.00
%0.00
|
6431.4604 | 6431.4604 | 6431.4604 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
06/02/26
|
10033.8567 |
10033.8567
0.00
%0.00
|
10033.8567 | 10033.8567 | 10033.8567 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
06/02/26
|
4162.9044 |
4162.9044
0.00
%0.00
|
4162.9044 | 4162.9044 | 4162.9044 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
06/02/26
|
5504.8347 |
5504.8347
0.00
%0.00
|
5504.8347 | 5504.8347 | 5504.8347 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
06/02/26
|
6870.7749 |
6870.7749
0.00
%0.00
|
6870.7749 | 6870.7749 | 6870.7749 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
06/02/26
|
7660.5027 |
7660.5027
0.00
%0.00
|
7660.5027 | 7660.5027 | 7660.5027 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
06/02/26
|
7264.5373 |
7264.5373
0.00
%0.00
|
7264.5373 | 7264.5373 | 7264.5373 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
06/02/26
|
773.7853 |
773.7853
0.00
%0.00
|
773.7853 | 773.7853 | 773.7853 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
06/02/26
|
1979.7418 |
1979.7418
0.00
%0.00
|
1979.7418 | 1979.7418 | 1979.7418 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
06/02/26
|
4719.3644 |
4719.3644
0.00
%0.00
|
4719.3644 | 4719.3644 | 4719.3644 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
06/02/26
|
8839.8386 |
8839.8386
0.00
%0.00
|
8839.8386 | 8839.8386 | 8839.8386 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
06/02/26
|
14801.4513 |
14801.4513
0.00
%0.00
|
14801.4513 | 14801.4513 | 14801.4513 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
06/02/26
|
4657.2447 |
4657.2447
0.00
%0.00
|
4657.2447 | 4657.2447 | 4657.2447 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
06/02/26
|
6506.6648 |
6506.6648
0.00
%0.00
|
6506.6648 | 6506.6648 | 6506.6648 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
06/02/26
|
8496.0479 |
8496.0479
0.00
%0.00
|
8496.0479 | 8496.0479 | 8496.0479 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
06/02/26
|
8991.1772 |
8991.1772
0.00
%0.00
|
8991.1772 | 8991.1772 | 8991.1772 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
06/02/26
|
9160.3485 |
9160.3485
0.00
%0.00
|
9160.3485 | 9160.3485 | 9160.3485 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
06/02/26
|
17046.1020 |
17046.1020
0.00
%0.00
|
17046.1020 | 17046.1020 | 17046.1020 |
|
SL030KI1X
BIST 30 KISA
06/02/26
|
1293.5229 |
1293.5229
0.00
%0.00
|
1293.5229 | 1293.5229 | 1293.5229 |
|
SL030KI2X
BIST 30 KISA 2X
06/02/26
|
138.5510 |
138.5510
0.00
%0.00
|
138.5510 | 138.5510 | 138.5510 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
06/02/26
|
22901.6896 |
22901.6896
0.00
%0.00
|
22901.6896 | 22901.6896 | 22901.6896 |
|
SL100KI1X
BIST 100 KISA
06/02/26
|
1223.9317 |
1223.9317
0.00
%0.00
|
1223.9317 | 1223.9317 | 1223.9317 |
|
SL100KI2X
BIST 100 KISA 2X
06/02/26
|
132.4069 |
132.4069
0.00
%0.00
|
132.4069 | 132.4069 | 132.4069 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
06/02/26
|
36.9498 |
36.9498
0.00
%0.00
|
36.9498 | 36.9498 | 36.9498 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
06/02/26
|
14777.4000 |
14777.4000
0.00
%0.00
|
14613.1400 | 14861.5500 | 14777.4000 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
06/02/26
|
17374.1900 |
17374.1900
0.00
%0.00
|
17181.0700 | 17473.1200 | 17374.1900 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
06/02/26
|
29634.1400 |
29634.1400
0.00
%0.00
|
29259.1100 | 29779.4700 | 29634.1400 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
06/02/26
|
15117.2100 |
15117.2100
0.00
%0.00
|
14945.3800 | 15202.5200 | 15117.2100 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
06/02/26
|
21216.1600 |
21216.1600
0.00
%0.00
|
20975.0000 | 21335.8900 | 21216.1600 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
06/02/26
|
13521.9600 |
13521.9600
0.00
%0.00
|
13408.5700 | 13626.7000 | 13521.9600 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
06/02/26
|
15649.7900 |
15649.7900
0.00
%0.00
|
15518.5600 | 15771.0100 | 15649.7900 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
06/02/26
|
13524.7100 |
13524.7100
0.00
%0.00
|
13411.3000 | 13629.4800 | 13524.7100 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
06/02/26
|
18626.3100 |
18626.3100
0.00
%0.00
|
18470.1300 | 18770.5900 | 18626.3100 |
|
X10XB
BIST BANKA DISI LIKIT 10
06/02/26
|
16616.9400 |
16616.9400
0.00
%0.00
|
16440.5600 | 16737.8500 | 16616.9400 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
06/02/26
|
19728.4500 |
19728.4500
0.00
%0.00
|
19519.0400 | 19872.0100 | 19728.4500 |
|
XA030
BIST XA030 (ENDEKS)
10/08/24
|
106098.0900 |
106098.0900
0.00
%0.00
|
106098.0900 | 106098.0900 | 106098.0900 |
|
XA100
BIST XA100 (ENDEKS)
10/08/24
|
85779.6600 |
85779.6600
0.00
%0.00
|
85779.6600 | 85779.6600 | 85779.6600 |
|
XAKUR
BIST ARACI KURUMLAR
06/02/26
|
125300.0700 |
125300.0700
0.00
%0.00
|
124480.1700 | 126903.0900 | 125300.0700 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
06/02/26
|
159256.9000 |
159256.9000
0.00
%0.00
|
158214.8100 | 161294.3500 | 159256.9000 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
10/08/24
|
109190.9500 |
109190.9500
0.00
%0.00
|
109190.9500 | 109190.9500 | 109190.9500 |
|
XBANA
BIST ANA
06/02/26
|
51896.9500 |
51896.9500
0.00
%0.00
|
51664.9400 | 51982.6800 | 51896.9500 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
06/02/26
|
56248.8300 |
56248.8300
0.00
%0.00
|
55997.3600 | 56341.7500 | 56248.8300 |
|
XBANK
BIST BANKA
06/02/26
|
18856.0600 |
18856.0600
0.00
%0.00
|
18628.7100 | 19096.2300 | 18856.0600 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
06/02/26
|
32866.9100 |
32866.9100
0.00
%0.00
|
32470.6200 | 33285.5200 | 32866.9100 |
|
XBLSM
BIST BILISIM
06/02/26
|
5444.9000 |
5444.9000
0.00
%0.00
|
5410.3100 | 5496.4700 | 5444.9000 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
06/02/26
|
8612.8500 |
8612.8500
0.00
%0.00
|
8558.1300 | 8694.4300 | 8612.8500 |
|
XBN10
BIST 10 BANKA (ENDEKS)
10/08/24
|
141530.7100 |
141530.7100
0.00
%0.00
|
141530.7100 | 141530.7100 | 141530.7100 |
|
XELKT
BIST ELEKTRIK
06/02/26
|
704.4700 |
704.4700
0.00
%0.00
|
698.4300 | 712.5800 | 704.4700 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
06/02/26
|
1061.3200 |
1061.3200
0.00
%0.00
|
1052.2300 | 1073.5400 | 1061.3200 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
06/02/26
|
9752.5200 |
9752.5200
0.00
%0.00
|
9619.0400 | 9773.8200 | 9752.5200 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
06/02/26
|
10606.9300 |
10606.9300
0.00
%0.00
|
10461.7600 | 10630.0900 | 10606.9300 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
06/02/26
|
9612.0900 |
9612.0900
0.00
%0.00
|
9480.6200 | 9632.6700 | 9612.0900 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
06/02/26
|
10458.8400 |
10458.8400
0.00
%0.00
|
10315.7900 | 10481.2300 | 10458.8400 |
|
XELOT
BIST 50-30
06/02/26
|
9756.2100 |
9756.2100
0.00
%0.00
|
9622.6800 | 9777.5100 | 9756.2100 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
06/02/26
|
10609.7000 |
10609.7000
0.00
%0.00
|
10464.4800 | 10632.8600 | 10609.7000 |
|
XFINK
BIST FIN. KIR. FAKTORING
06/02/26
|
26557.5000 |
26557.5000
0.00
%0.00
|
26420.1300 | 26874.6000 | 26557.5000 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
06/02/26
|
44557.3300 |
44557.3300
0.00
%0.00
|
44326.8500 | 45089.3500 | 44557.3300 |
|
XGIDA
BIST GIDA ICECEK
06/02/26
|
14862.5100 |
14862.5100
0.00
%0.00
|
14784.4200 | 14984.0500 | 14862.5100 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
06/02/26
|
22844.6900 |
22844.6900
0.00
%0.00
|
22724.6700 | 23031.5100 | 22844.6900 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
06/02/26
|
6087.4500 |
6087.4500
0.00
%0.00
|
6057.1100 | 6129.8800 | 6087.4500 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
06/02/26
|
12700.6700 |
12700.6700
0.00
%0.00
|
12637.3700 | 12789.1800 | 12700.6700 |
|
XHARZ
BIST HALKA ARZ
06/02/26
|
192955.5900 |
192955.5900
0.00
%0.00
|
192394.6200 | 194756.9100 | 192955.5900 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
06/02/26
|
242213.6700 |
242213.6700
0.00
%0.00
|
241509.5000 | 244474.8400 | 242213.6700 |
|
XHOLD
BIST HOLDING VE YATIRIM
06/02/26
|
15405.7500 |
15405.7500
0.00
%0.00
|
15359.5500 | 15749.9400 | 15405.7500 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
06/02/26
|
22371.2000 |
22371.2000
0.00
%0.00
|
22304.1200 | 22871.0200 | 22371.2000 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
10/08/24
|
18355.8700 |
18355.8700
0.00
%0.00
|
18355.8700 | 18355.8700 | 18355.8700 |
|
XILTM
BIST ILETISIM
06/02/26
|
2986.5000 |
2986.5000
0.00
%0.00
|
2952.6600 | 3018.4200 | 2986.5000 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
06/02/26
|
6732.5600 |
6732.5600
0.00
%0.00
|
6656.2700 | 6804.5000 | 6732.5600 |
|
XINSA
BIST INSAAT
06/02/26
|
19814.7800 |
19814.7800
0.00
%0.00
|
19652.2400 | 20121.4000 | 19814.7800 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
06/02/26
|
27113.7700 |
27113.7700
0.00
%0.00
|
26891.3600 | 27533.3300 | 27113.7700 |
|
XK030
BIST KATILIM 30
06/02/26
|
14097.8800 |
14097.8800
0.00
%0.00
|
13957.5100 | 14145.0500 | 14097.8800 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
06/02/26
|
10681.4600 |
10681.4600
0.00
%0.00
|
10563.9700 | 10750.5400 | 10681.4600 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
06/02/26
|
15528.7500 |
15528.7500
0.00
%0.00
|
15374.1300 | 15580.7000 | 15528.7500 |
|
XK050
BIST KATILIM 50
06/02/26
|
14558.5800 |
14558.5800
0.00
%0.00
|
14430.6300 | 14615.6400 | 14558.5800 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
06/02/26
|
16058.0700 |
16058.0700
0.00
%0.00
|
15916.9400 | 16121.0100 | 16058.0700 |
|
XK100
BIST KATILIM 100
06/02/26
|
14395.4500 |
14395.4500
0.00
%0.00
|
14279.9300 | 14447.3200 | 14395.4500 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
06/02/26
|
15780.8500 |
15780.8500
0.00
%0.00
|
15654.2100 | 15837.7100 | 15780.8500 |
|
XKAGT
BIST ORMAN KAGIT BASIM
06/02/26
|
7557.6400 |
7557.6400
0.00
%0.00
|
7421.3800 | 7560.7200 | 7557.6400 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
06/02/26
|
12054.8700 |
12054.8700
0.00
%0.00
|
11837.5200 | 12059.7800 | 12054.8700 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
06/02/26
|
14695.1800 |
14695.1800
0.00
%0.00
|
14584.3700 | 14943.7800 | 14695.1800 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
06/02/26
|
52957.1900 |
52957.1900
0.00
%0.00
|
52557.8400 | 53853.0500 | 52957.1900 |
|
XKOBI
BIST KOBI SANAYI
06/02/26
|
40761.0500 |
40761.0500
0.00
%0.00
|
40206.1100 | 40912.1900 | 40761.0500 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
06/02/26
|
42199.1800 |
42199.1800
0.00
%0.00
|
41624.6600 | 42355.6500 | 42199.1800 |
|
XKTMT
BIST KATILIM TEMETTU
06/02/26
|
15072.5400 |
15072.5400
0.00
%0.00
|
14943.0200 | 15263.9400 | 15072.5400 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
06/02/26
|
16140.3900 |
16140.3900
0.00
%0.00
|
16001.7000 | 16345.3500 | 16140.3900 |
|
XKTUM
BIST KATILIM TUM
06/02/26
|
15503.9000 |
15503.9000
0.00
%0.00
|
15392.0400 | 15565.3000 | 15503.9000 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
06/02/26
|
17164.9100 |
17164.9100
0.00
%0.00
|
17041.0600 | 17232.8800 | 17164.9100 |
|
XKURY
BIST KURUMSAL YONETIM
06/02/26
|
11957.7500 |
11957.7500
0.00
%0.00
|
11853.9800 | 12025.6600 | 11957.7500 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
06/02/26
|
22214.3100 |
22214.3100
0.00
%0.00
|
22021.5300 | 22340.4700 | 22214.3100 |
|
XLBNK
BIST LIKIT BANKA
06/02/26
|
16844.8800 |
16844.8800
0.00
%0.00
|
16631.3100 | 17048.1300 | 16844.8800 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
06/02/26
|
19474.4300 |
19474.4300
0.00
%0.00
|
19227.5300 | 19709.4100 | 19474.4300 |
|
XMADN
BIST MADENCILIK
06/02/26
|
14626.7500 |
14626.7500
0.00
%0.00
|
14368.9500 | 14892.9100 | 14626.7500 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
06/02/26
|
17383.2900 |
17383.2900
0.00
%0.00
|
17076.9000 | 17699.6000 | 17383.2900 |
|
XMANA
BIST METAL ANA
06/02/26
|
22532.6500 |
22532.6500
0.00
%0.00
|
22174.9400 | 22600.7900 | 22532.6500 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
06/02/26
|
57936.0700 |
57936.0700
0.00
%0.00
|
57016.3200 | 58111.2500 | 57936.0700 |
|
XMESY
BIST METAL ESYA MAKINA
06/02/26
|
23704.4500 |
23704.4500
0.00
%0.00
|
23515.2400 | 23924.4500 | 23704.4500 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
06/02/26
|
59952.1300 |
59952.1300
0.00
%0.00
|
59473.5900 | 60508.5600 | 59952.1300 |
|
XSADA
BIST ADANA
06/02/26
|
40817.9000 |
40817.9000
0.00
%0.00
|
39900.8300 | 42015.5200 | 40817.9000 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
06/02/26
|
76536.8100 |
76536.8100
0.00
%0.00
|
74817.2300 | 78782.4500 | 76536.8100 |
|
XSANK
BIST ANKARA
06/02/26
|
38562.5300 |
38562.5300
0.00
%0.00
|
38277.6100 | 38906.2300 | 38562.5300 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
06/02/26
|
59798.8500 |
59798.8500
0.00
%0.00
|
59357.0200 | 60331.8200 | 59798.8500 |
|
XSANT
BIST ANTALYA
06/02/26
|
13585.8000 |
13585.8000
0.00
%0.00
|
13326.1400 | 13653.8000 | 13585.8000 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
06/02/26
|
13876.2900 |
13876.2900
0.00
%0.00
|
13611.0700 | 13945.7400 | 13876.2900 |
|
XSAYD
BIST AYDIN
06/02/26
|
7086.5400 |
7086.5400
0.00
%0.00
|
6957.1900 | 7150.0900 | 7086.5400 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
06/02/26
|
7185.1700 |
7185.1700
0.00
%0.00
|
7054.0200 | 7249.6100 | 7185.1700 |
|
XSBAL
BIST BALIKESIR
06/02/26
|
11646.8700 |
11646.8700
0.00
%0.00
|
11479.5600 | 11665.9900 | 11646.8700 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
06/02/26
|
13025.5400 |
13025.5400
0.00
%0.00
|
12838.4300 | 13046.9300 | 13025.5400 |
|
XSBUR
BIST BURSA
06/02/26
|
22994.6800 |
22994.6800
0.00
%0.00
|
22922.7600 | 23803.2500 | 22994.6800 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
06/02/26
|
39706.4400 |
39706.4400
0.00
%0.00
|
39582.2400 | 41102.6400 | 39706.4400 |
|
XSD25
BIST SURDURULEBILIRLIK 25
06/02/26
|
17586.8700 |
17586.8700
0.00
%0.00
|
17358.1200 | 17690.0400 | 17586.8700 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
06/02/26
|
19203.2500 |
19203.2500
0.00
%0.00
|
18953.4800 | 19315.9000 | 19203.2500 |
|
XSDNZ
BIST DENIZLI
06/02/26
|
10029.6100 |
10029.6100
0.00
%0.00
|
9906.0300 | 10171.7200 | 10029.6100 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
06/02/26
|
10352.8900 |
10352.8900
0.00
%0.00
|
10225.3400 | 10499.5800 | 10352.8900 |
|
XSGRT
BIST SIGORTA
06/02/26
|
75419.1700 |
75419.1700
0.00
%0.00
|
74797.4000 | 75937.7500 | 75419.1700 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
06/02/26
|
168493.5200 |
168493.5200
0.00
%0.00
|
167104.4300 | 169652.0800 | 168493.5200 |
|
XSIST
BIST ISTANBUL
06/02/26
|
17859.7900 |
17859.7900
0.00
%0.00
|
17687.0800 | 18015.3800 | 17859.7900 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
06/02/26
|
25421.7800 |
25421.7800
0.00
%0.00
|
25175.9400 | 25643.2400 | 25421.7800 |
|
XSIZM
BIST IZMIR
06/02/26
|
18863.4800 |
18863.4800
0.00
%0.00
|
18631.9300 | 18929.7200 | 18863.4800 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
06/02/26
|
25801.3500 |
25801.3500
0.00
%0.00
|
25484.6400 | 25891.9500 | 25801.3500 |
|
XSKAY
BIST KAYSERI
06/02/26
|
46210.2500 |
46210.2500
0.00
%0.00
|
45702.0500 | 46580.7500 | 46210.2500 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
06/02/26
|
61010.8100 |
61010.8100
0.00
%0.00
|
60339.8400 | 61499.9800 | 61010.8100 |
|
XSKOC
BIST KOCAELI
06/02/26
|
34680.2800 |
34680.2800
0.00
%0.00
|
34556.5600 | 35314.3300 | 34680.2800 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
06/02/26
|
85081.6700 |
85081.6700
0.00
%0.00
|
84778.1400 | 86637.2000 | 85081.6700 |
|
XSKON
BIST KONYA
06/02/26
|
11518.0200 |
11518.0200
0.00
%0.00
|
11194.7000 | 11542.5500 | 11518.0200 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
06/02/26
|
12340.3100 |
12340.3100
0.00
%0.00
|
11993.9100 | 12366.5900 | 12340.3100 |
|
XSMNS
BIST MANISA
06/02/26
|
2924.1900 |
2924.1900
0.00
%0.00
|
2907.4800 | 3039.1900 | 2924.1900 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
06/02/26
|
3421.8700 |
3421.8700
0.00
%0.00
|
3402.3200 | 3556.4500 | 3421.8700 |
|
XSPOR
BIST SPOR
06/02/26
|
2016.8400 |
2016.8400
0.00
%0.00
|
2008.7300 | 2041.5800 | 2016.8400 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
06/02/26
|
3029.6300 |
3029.6300
0.00
%0.00
|
3017.4500 | 3066.8000 | 3029.6300 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
06/02/26
|
15999.6700 |
15999.6700
0.00
%0.00
|
15852.7700 | 16054.7000 | 15999.6700 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
06/02/26
|
17953.0600 |
17953.0600
0.00
%0.00
|
17788.2300 | 18014.8200 | 17953.0600 |
|
XSTKR
BIST TEKIRDAG
06/02/26
|
54224.9700 |
54224.9700
0.00
%0.00
|
52876.9600 | 54263.1100 | 54224.9700 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
06/02/26
|
62383.2200 |
62383.2200
0.00
%0.00
|
60832.4000 | 62427.1000 | 62383.2200 |
|
XTAST
BIST TAS TOPRAK
06/02/26
|
14633.8500 |
14633.8500
0.00
%0.00
|
14426.8200 | 14656.7300 | 14633.8500 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
06/02/26
|
44773.6200 |
44773.6200
0.00
%0.00
|
44140.2200 | 44843.6400 | 44773.6200 |
|
XTCRT
BIST TICARET
06/02/26
|
31474.4600 |
31474.4600
0.00
%0.00
|
31039.3200 | 31570.1800 | 31474.4600 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
06/02/26
|
51140.4800 |
51140.4800
0.00
%0.00
|
50433.4500 | 51295.9900 | 51140.4800 |
|
XTEKS
BIST TEKSTIL DERI
06/02/26
|
4957.3500 |
4957.3500
0.00
%0.00
|
4917.8400 | 4972.3500 | 4957.3500 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
06/02/26
|
7736.1000 |
7736.1000
0.00
%0.00
|
7674.4400 | 7759.4900 | 7736.1000 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
06/02/26
|
29034.9400 |
29034.9400
0.00
%0.00
|
28859.7300 | 29232.4600 | 29034.9400 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
06/02/26
|
44964.0100 |
44964.0100
0.00
%0.00
|
44692.6800 | 45269.9000 | 44964.0100 |
|
XTM25
BIST TEMETTU 25
06/02/26
|
17303.0200 |
17303.0200
0.00
%0.00
|
17107.2400 | 17479.1000 | 17303.0200 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
06/02/26
|
30870.3400 |
30870.3400
0.00
%0.00
|
30521.0300 | 31184.4800 | 30870.3400 |
|
XTMTU
BIST TEMETTU
06/02/26
|
14884.7700 |
14884.7700
0.00
%0.00
|
14763.6700 | 14984.0300 | 14884.7700 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
06/02/26
|
22800.4200 |
22800.4200
0.00
%0.00
|
22614.9200 | 22952.4700 | 22800.4200 |
|
XTRZM
BIST TURIZM
06/02/26
|
1806.7900 |
1806.7900
0.00
%0.00
|
1776.9900 | 1808.6900 | 1806.7900 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
06/02/26
|
1920.8800 |
1920.8800
0.00
%0.00
|
1889.2000 | 1922.9000 | 1920.8800 |
|
XTUMY
BIST TUM-100
06/02/26
|
59730.3400 |
59730.3400
0.00
%0.00
|
59354.3800 | 59809.8700 | 59730.3400 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
06/02/26
|
83788.1000 |
83788.1000
0.00
%0.00
|
83260.7100 | 83899.6600 | 83788.1000 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
06/02/26
|
29291.7500 |
29291.7500
0.00
%0.00
|
28949.9500 | 29464.1700 | 29291.7500 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
06/02/26
|
23022.0700 |
23022.0700
0.00
%0.00
|
22759.1600 | 23140.9500 | 23022.0700 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
06/02/26
|
26619.6300 |
26619.6300
0.00
%0.00
|
26384.6900 | 26828.4200 | 26619.6300 |
|
XUHIZ
BIST HIZMETLER
06/02/26
|
12161.1600 |
12161.1600
0.00
%0.00
|
11990.1500 | 12192.9200 | 12161.1600 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
06/02/26
|
22121.0500 |
22121.0500
0.00
%0.00
|
21809.9800 | 22178.8200 | 22121.0500 |
|
XULAS
BIST ULASTIRMA
06/02/26
|
40515.5700 |
40515.5700
0.00
%0.00
|
39384.5400 | 40678.7500 | 40515.5700 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
06/02/26
|
86902.9600 |
86902.9600
0.00
%0.00
|
84476.9800 | 87252.9700 | 86902.9600 |
|
XULUS
BIST ULUSAL (ENDEKS)
10/08/24
|
77379.8100 |
77379.8100
0.00
%0.00
|
77379.8100 | 77379.8100 | 77379.8100 |
|
XUMAL
BIST MALI
06/02/26
|
19009.5500 |
19009.5500
0.00
%0.00
|
18906.0600 | 19249.5500 | 19009.5500 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
06/02/26
|
31639.1600 |
31639.1600
0.00
%0.00
|
31466.9100 | 32038.6000 | 31639.1600 |
|
XUSIN
BIST SINAI
06/02/26
|
16447.4400 |
16447.4400
0.00
%0.00
|
16320.6500 | 16571.4200 | 16447.4400 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
06/02/26
|
43187.4200 |
43187.4200
0.00
%0.00
|
42854.5000 | 43512.9500 | 43187.4200 |
|
XUSRD
BIST SURDURULEBILIRLIK
06/02/26
|
17753.5400 |
17753.5400
0.00
%0.00
|
17558.2100 | 17842.8800 | 17753.5400 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
06/02/26
|
24733.1100 |
24733.1100
0.00
%0.00
|
24460.9900 | 24857.5600 | 24733.1100 |
|
XUTEK
BIST TEKNOLOJI
06/02/26
|
34414.8900 |
34414.8900
0.00
%0.00
|
34007.3000 | 34868.9200 | 34414.8900 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
06/02/26
|
52121.4700 |
52121.4700
0.00
%0.00
|
51504.1600 | 52809.1000 | 52121.4700 |
|
XUTUM
BIST TUM
06/02/26
|
16537.2600 |
16537.2600
0.00
%0.00
|
16414.7200 | 16634.2200 | 16537.2600 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
06/02/26
|
32111.3800 |
32111.3800
0.00
%0.00
|
31873.4400 | 32299.6600 | 32111.3800 |
|
XYLDZ
BIST YILDIZ
06/02/26
|
15103.4700 |
15103.4700
0.00
%0.00
|
14981.0200 | 15207.7900 | 15103.4700 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
06/02/26
|
19769.4300 |
19769.4300
0.00
%0.00
|
19609.1500 | 19905.9800 | 19769.4300 |
|
XYORT
BIST MENKUL KIYM. Y.O.
06/02/26
|
5289.9600 |
5289.9600
0.00
%0.00
|
5251.4200 | 5355.6400 | 5289.9600 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
06/02/26
|
40204.0700 |
40204.0700
0.00
%0.00
|
39911.1600 | 40703.2100 | 40204.0700 |
|
XYUZO
BIST 100-30
06/02/26
|
24296.5800 |
24296.5800
0.00
%0.00
|
24217.5300 | 24810.9500 | 24296.5800 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
06/02/26
|
35043.7400 |
35043.7400
0.00
%0.00
|
34929.7200 | 35785.6200 | 35043.7400 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
10/08/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
10/08/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
10/08/24
|
12689.4700 |
12689.4700
0.00
%0.00
|
12689.4700 | 12689.4700 | 12689.4700 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10/08/24
|
14878.0200 |
14878.0200
0.00
%0.00
|
14878.0200 | 14878.0200 | 14878.0200 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
06/02/26
|
10434.9300 |
10434.9300
0.00
%0.00
|
10360.6100 | 10490.0400 | 10434.9300 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
06/02/26
|
11331.9500 |
11331.9500
0.00
%0.00
|
11251.2400 | 11391.7900 | 11331.9500 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
06/02/26
|
26879.2900 |
26879.2900
0.00
%0.00
|
26580.4400 | 27034.8400 | 26879.2900 |
Endeks
Piyasa Özeti
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 43.6320 %0.06 |
| Euro | 51.7278 %0.24 |
| Gram Altın | 6998.22 %0.79 |
| İngiliz Sterlini | 59.5413 %-0.29 |
| Euro Dolar | 1.1819 %-0.03 |
| ONS Altın | 4995.24 %0.85 |
| Gümüş | 112.8700 %3.87 |
| Altın Gümüş | 62.0400 %-13.81 |
Piyasa Detayı
| İsim | Fiyat | Değişim |
|---|---|---|
| 12.4357 %3.28 | ||
| 113.8338 %0.76 | ||
| 11.1002 %0.75 | ||
| 0.1572 %0.70 | ||
| 13.0031 %0.40 | ||
| 1.3888 %0.40 | ||
| 26.3891 %0.36 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |
EKONOMİ HABERLERİ
21/03
GUNDEM
CANLIDÖVİZ
22/02
GUNDEM
CANLIDÖVİZ
25/01
GUNDEM
CANLIDÖVİZ
21/12
GUNDEM
CANLIDÖVİZ
18/12
EMTİA
BLOOMBERGHT
18/12
DUNYA
BLOOMBERGHT
18/12
DUNYA
BLOOMBERGHT
15/12
DUNYA
BLOOMBERGHT
15/12
DUNYA
BLOOMBERGHT
15/12
EMTİA
BLOOMBERGHT
13/12
DUNYA
CANLIDÖVİZ