GİRİŞ YAP
ÜYE OL
Döviz
Altın
Borsa
Kripto Para
Pariteler
Emtia
Endeks
Haberler
XAU/USD
% -2,02
1913.85
CHF
% -0,67
20.6324
BTC
% 1,04
23794.28319535
RUB
% -0,40
0.26746
JPY
% 0,11
14.646
XBRUSD
% -1,48
82.03
XAU/USD
% -2,02
1913.85
CHF
% -0,67
20.6324
BTC
% 1,04
23794.28319535
RUB
% -0,40
0.26746
JPY
% 0,11
14.646
XBRUSD
% -1,48
82.03
Dolar
18.812
% -0,01
Euro
20.5466
% -0,68
Gram Altın
1157.162
% -2,04
Euro Dolar
1.09144
% -0,68
Canlı Döviz
ENDEKS
Serbest Piyasa
ENDEKS
2 Şubat 2023 - 23:43:32
Döviz Adı
Alış Fiyatı
Satış Fiyatı
En Yüksek
En Düşük
Kapanış
XU100
BIST 100
18:20:02
4752.24
4752.24
38,85 (% 0,51)
4870.66
4479.69
4713.39
DXY
Dolar Endeksi
23:43:32
101.72
101.72
0,58 (% 0,57)
101.91
100.82
101.14
SPX
S&P 500 Endeks
23:43:32
4165.32
4165.32
49,00 (% 1,19)
4195.36
4076.6
4116.32
XU050
BIST 50
18:20:11
4255.03
4255.03
44,56 (% 0,72)
4364.52
4012.35
4210.47
XU030
BIST 30
18:20:03
5269.79
5269.79
69,31 (% 0,98)
5406.35
4969.92
5200.48
NDX
NASDAQ 100 Endeksi
23:43:32
12728.65
12728.65
374,58 (% 3,03)
12880.98
12101.93
12354.07
DJI
Dow Jones Endeksi
23:43:32
33977.42
33977.42
-86,82 (% -0,25)
34141.31
33815.16
34064.24
RUT
Russel 2000 Endeksi
23:43:32
1987.91
1987.91
13,72 (% 0,69)
2007.31
1956.83
1974.19
ISIST
IS BANKASI ISTIRAKLERI
18:20:10
8748.15
8748.15
-14,19 (% -0,44)
8961.28
8286.99
8762.34
KAT50
KATILIM 50
23:59:50
3254.79
3254.79
0,00 (% 0,00)
3254.79
3254.79
3254.79
KATLM
KATILIM 30
23:59:50
3085.17
3085.17
0,00 (% 0,00)
3085.17
3085.17
3085.17
KATMP
KATILIM MODEL PORTFOY
23:59:50
6067.25
6067.25
0,00 (% 0,00)
6067.25
6067.25
6067.25
RK030G10
BIST 30 RK %10 (GETIRI)
18:25:13
444.2315
444.2315
1,23 (% 0,00)
444.2315
443.0061
443.0061
RK030G15
BIST 30 RK %15 (GETIRI)
18:25:13
871.3078
871.3078
3,60 (% 0,00)
871.3078
867.7073
867.7073
RK030G20
BIST 30 RK %20 (GETIRI)
18:25:13
1623.061
1623.061
8,93 (% 0,00)
1623.061
1614.1307
1614.1307
RK030G25
BIST 30 RK %25 (GETIRI)
18:25:13
2678.4997
2678.4997
18,40 (% 0,00)
2678.4997
2660.1032
2660.1032
RK030G30
BIST 30 RK %30 (GETIRI)
18:25:13
3675.2099
3675.2099
30,25 (% 0,00)
3675.2099
3644.9609
3644.9609
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
18:25:13
1547.9777
1547.9777
4,53 (% 0,00)
1547.9777
1543.446
1543.446
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
18:25:13
2054.9687
2054.9687
8,79 (% 0,00)
2054.9687
2046.1763
2046.1763
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
18:25:13
2593.1453
2593.1453
14,59 (% 0,00)
2593.1453
2578.5562
2578.5562
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
18:25:13
2943.6895
2943.6895
20,52 (% 0,00)
2943.6895
2923.1723
2923.1723
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
18:25:13
2919.5039
2919.5039
24,26 (% 0,00)
2919.5039
2895.2427
2895.2427
RK100G10
BIST 100 RK %10 (GETIRI)
18:25:13
522.0054
522.0054
0,89 (% 0,00)
522.0054
521.1129
521.1129
RK100G15
BIST 100 RK %15 (GETIRI)
18:25:13
1108.6763
1108.6763
2,84 (% 0,00)
1108.6763
1105.8356
1105.8356
RK100G20
BIST 100 RK %20 (GETIRI)
18:25:13
2209.5423
2209.5423
7,54 (% 0,00)
2209.5423
2202.0001
2202.0001
RK100G25
BIST 100 RK %25 (GETIRI)
18:25:13
3524.0756
3524.0756
15,02 (% 0,00)
3524.0756
3509.0518
3509.0518
RK100G30
BIST 100 RK %30 (GETIRI)
18:25:13
5221.6978
5221.6978
26,69 (% 0,00)
5221.6978
5195.0073
5195.0073
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
18:25:13
1730.2993
1730.2993
3,25 (% 0,00)
1730.2993
1727.0484
1727.0484
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
18:25:13
2425.9263
2425.9263
6,57 (% 0,00)
2425.9263
2419.3545
2419.3545
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
18:25:13
3201.4709
3201.4709
11,33 (% 0,00)
3201.4709
3190.1447
3190.1447
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
18:25:13
3481.9038
3481.9038
15,20 (% 0,00)
3481.9038
3466.7044
3466.7044
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
18:25:13
3729.0381
3729.0381
19,36 (% 0,00)
3729.0381
3709.6793
3709.6793
SL030KA2X
BIST 30 KALDIRACLI 2X
18:25:13
7419.0443
7419.0443
191,12 (% 0,00)
7419.0443
7227.9259
7227.9259
SL030KI1X
BIST 30 KISA
18:25:13
663.8143
663.8143
-8,67 (% 0,00)
672.4891
663.8143
672.4891
SL030KI2X
BIST 30 KISA 2X
18:25:13
125.1057
125.1057
-3,34 (% 0,00)
128.4471
125.1057
128.4471
SL100KA2X
BIST 100 KALDIRACLI 2X
18:25:13
9476.5758
9476.5758
151,72 (% 0,00)
9476.5758
9324.8511
9324.8511
SL100KI1X
BIST 100 KISA
18:25:13
623.4497
623.4497
-4,91 (% 0,00)
628.3597
623.4497
628.3597
SL100KI2X
BIST 100 KISA 2X
18:25:13
115.1001
115.1001
-1,85 (% 0,00)
116.9529
115.1001
116.9529
X030S
BIST 30 AGIRLIK SINIRLAMALI
18:20:10
5373.52
5373.52
70,68 (% 0,98)
5512.76
5070.16
5302.84
X100S
BIST 100 AGIRLIK SINIRLAMALI
18:20:10
4753.21
4753.21
38,86 (% 0,51)
4871.58
4481.74
4714.35
XA030
BIST XA030 (ENDEKS)
23:59:50
106098.09
106098.09
0,00 (% 100,00)
106098.09
106098.09
106098.09
XA100
BIST XA100 (ENDEKS)
23:59:50
85779.66
85779.66
0,00 (% 100,00)
85779.66
85779.66
85779.66
XARKU
BIST ARACI KURUMLAR (ENDEKS)
23:59:50
109190.95
109190.95
0,00 (% 100,00)
109190.95
109190.95
109190.95
XBANA
BIST ANA
18:20:10
13205.73
13205.73
-140,41 (% -1,24)
13446.1
12639.15
13346.14
XBANK
BIST BANKA
18:20:03
3785.28
3785.28
-81,45 (% -2,48)
3974.02
3613.42
3866.73
XBLSM
BIST BILISIM
18:20:10
1872.5
1872.5
-36,87 (% -2,44)
1928.32
1792.14
1909.37
XBN10
BIST 10 BANKA (ENDEKS)
23:59:50
141530.71
141530.71
0,00 (% 100,00)
141530.71
141530.71
141530.71
XELKT
BIST ELEKTRIK
18:20:10
342.7
342.7
-7,14 (% -2,11)
352.38
325.75
349.84
XFINK
BIST FIN. KIR. FAKTORING
18:20:10
1536.98
1536.98
-10,28 (% -0,70)
1572.36
1466.13
1547.26
XGIDA
BIST GIDA ICECEK
18:20:10
4237.8
4237.8
-87,69 (% -2,09)
4327.13
4060.62
4325.49
XGMYO
BIST GAYRIMENKUL Y.O.
18:20:10
1668.81
1668.81
-3,93 (% -0,25)
1701.94
1590.03
1672.74
XHARZ
BIST HALKA ARZ
18:20:11
40269.34
40269.34
-543,62 (% -1,56)
41129.53
38390.57
40812.96
XHOLD
BIST HOLDING VE YATIRIM
18:20:10
4230.67
4230.67
79,54 (% 1,73)
4319.5
3997.65
4151.13
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
23:59:50
18355.87
18355.87
0,00 (% 100,00)
18355.87
18355.87
18355.87
XILTM
BIST ILETISIM
18:20:10
901.21
901.21
2,46 (% 0,19)
935.76
852.51
898.75
XINSA
BIST INSAAT
18:20:10
6405.22
6405.22
-114,50 (% -1,85)
6614.76
5945.07
6519.72
XKAGT
BIST ORMAN KAGIT BASIM
18:20:10
3940.97
3940.97
25,05 (% 0,32)
3989.9
3689.89
3915.92
XKMYA
BIST KIMYA PETROL PLASTIK
18:20:10
9061.97
9061.97
64,54 (% 0,23)
9304.49
8580.76
8997.43
XKOBI
BIST KOBI SANAYI
18:20:10
8529.53
8529.53
61,65 (% 0,47)
8676.22
8110.92
8467.88
XKURY
BIST KURUMSAL YONETIM
18:20:11
4005.47
4005.47
25,95 (% 0,44)
4104.23
3761.57
3979.52
XMADN
BIST MADENCILIK
18:20:10
6166.11
6166.11
34,53 (% -0,39)
6387.94
5745.69
6131.58
XMANA
BIST METAL ANA
18:20:10
11084.9
11084.9
217,82 (% 1,75)
11231.62
10493.2
10867.08
XMESY
BIST METAL ESYA MAKINA
18:20:10
11088.78
11088.78
181,65 (% 1,32)
11255.6
10427.46
10907.13
XSADA
BIST ADANA
18:20:10
83814.78
83814.78
5.112,86 (% 5,62)
84860
78701.92
78701.92
XSANK
BIST ANKARA
18:20:10
6753.87
6753.87
-64,88 (% -1,28)
6952.27
6312.99
6818.75
XSANT
BIST ANTALYA
18:20:10
6729.9
6729.9
-31,28 (% -1,08)
6900.19
6460.93
6761.18
XSBAL
BIST BALIKESIR
18:20:10
5811.59
5811.59
-138,82 (% -2,46)
5957.9
5525.2
5950.41
XSBUR
BIST BURSA
18:20:10
10235.61
10235.61
113,78 (% 0,86)
10390.5
9590.25
10121.83
XSDNZ
BIST DENIZLI
18:20:10
5369.98
5369.98
-43,84 (% -1,15)
5495.49
5049.56
5413.82
XSGRT
BIST SIGORTA
18:20:11
10562.31
10562.31
-133,18 (% -1,02)
10862.49
9957.97
10695.49
XSIST
BIST ISTANBUL
18:20:10
5750.23
5750.23
44,88 (% 0,66)
5874.05
5429.44
5705.35
XSIZM
BIST IZMIR
18:20:10
10039.27
10039.27
51,90 (% -0,01)
10251.72
9418.61
9987.37
XSKAY
BIST KAYSERI
18:20:10
20844.69
20844.69
-124,17 (% -0,66)
21346.9
19621.62
20968.86
XSKOC
BIST KOCAELI
18:20:10
16239.61
16239.61
114,79 (% 0,23)
16714.95
15286.03
16124.82
XSKON
BIST KONYA
18:20:10
6127.12
6127.12
-146,19 (% -2,27)
6348.24
5836.77
6273.31
XSPOR
BIST SPOR
18:20:10
1827.78
1827.78
-117,73 (% -6,05)
1967.26
1787.22
1945.51
XSTKR
BIST TEKIRDAG
18:20:11
21466.57
21466.57
241,08 (% 0,82)
21793.22
20253.51
21225.49
XTAST
BIST TAS TOPRAK
18:20:11
4466.69
4466.69
-72,88 (% -1,99)
4593.4
4210.7
4539.57
XTCRT
BIST TICARET
18:20:10
7494.07
7494.07
8,68 (% -0,35)
7640.44
7067.08
7485.39
XTEKS
BIST TEKSTIL DERI
18:20:10
2467.53
2467.53
-20,88 (% -1,07)
2522.22
2341.63
2488.41
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
18:20:10
7191.89
7191.89
-123,36 (% -2,07)
7404.88
6844.32
7315.25
XTM25
BIST TEMETTU 25
18:20:10
5790.63
5790.63
122,38 (% 1,87)
5893.17
5474.32
5668.25
XTMTU
BIST TEMETTU
18:20:10
4587.29
4587.29
77,39 (% 1,47)
4672.31
4334.1
4509.9
XTRZM
BIST TURIZM
18:20:10
679.09
679.09
0,58 (% -0,39)
691.22
658.51
678.51
XTUMY
BIST TUM-100
18:20:10
13257.85
13257.85
-170,27 (% -1,44)
13532.04
12658.47
13428.12
XUHIZ
BIST HIZMETLER
18:20:10
4049.12
4049.12
5,74 (% -0,04)
4141.79
3812.99
4043.38
XULAS
BIST ULASTIRMA
18:20:10
14899.67
14899.67
349,39 (% 2,31)
15136.13
13844.7
14550.28
XULUS
BIST ULUSAL (ENDEKS)
23:59:50
77379.81
77379.81
0,00 (% 100,00)
77379.81
77379.81
77379.81
XUMAL
BIST MALI
18:20:10
4331.47
4331.47
11,18 (% 0,04)
4456.02
4111.77
4320.29
XUSIN
BIST SINAI
18:20:02
7806.58
7806.58
56,40 (% 0,33)
7970.94
7381.03
7750.18
XUSRD
BIST SURDURULEBILIRLIK
18:20:10
5557.89
5557.89
36,37 (% 0,42)
5702.92
5237.56
5521.52
XUTEK
BIST TEKNOLOJI
18:20:10
5214.2
5214.2
-31,04 (% -0,85)
5358.29
4889.18
5245.24
XUTUM
BIST TUM
18:20:10
5211.98
5211.98
19,93 (% 0,10)
5337.05
4927.35
5192.05
XYLDZ
BIST YILDIZ
18:20:10
4918.75
4918.75
24,51 (% 0,21)
5039.83
4645.14
4894.24
XYORT
BIST MENKUL KIYM. Y.O.
18:20:10
1470.63
1470.63
-4,68 (% -0,44)
1506.14
1412.87
1475.31
XYUZO
BIST 100-30
18:20:10
8193.23
8193.23
-53,54 (% -0,85)
8375.34
7709.3
8246.77
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
23:59:50
3836.05
3836.05
0,00 (% 0,00)
3836.05
3836.05
3836.05
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
16:05:00
9.4379
9.4379
0,23 (% 0,00)
9.4379
9.2037
9.2037
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
18:25:13
10944.88
10944.88
-17,75 (% 0,00)
10962.63
10944.88
10962.63
KAT50_CFCNTLTL
KATILIM 50 GETIRI
23:59:50
4139.57
4139.57
0,00 (% 0,00)
4139.57
4139.57
4139.57
KATLM_CFCNTLTL
KATILIM 30 GETIRI
23:59:50
4764.03
4764.03
0,00 (% 0,00)
4764.03
4764.03
4764.03
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
23:59:50
7859.64
7859.64
0,00 (% 0,00)
7859.64
7859.64
7859.64
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
18:25:13
6938.46
6938.46
91,26 (% 0,00)
6938.46
6847.2
6847.2
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
18:25:13
6083.56
6083.56
49,74 (% 0,00)
6083.56
6033.82
6033.82
XBANA_CFNNTLTL
BIST ANA GETIRI
18:25:14
14109.14
14109.14
-150,01 (% 0,00)
14259.15
14109.14
14259.15
XBANK_CFNNTLTL
BIST BANKA GETIRI
18:25:14
5905.98
5905.98
-127,08 (% 0,00)
6033.06
5905.98
6033.06
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
18:25:14
2900.67
2900.67
-57,11 (% 0,00)
2957.78
2900.67
2957.78
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
18:25:14
501.02
501.02
-10,44 (% 0,00)
511.46
501.02
511.46
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
18:25:14
2556.34
2556.34
-17,11 (% 0,00)
2573.45
2556.34
2573.45
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
18:25:14
6298.07
6298.07
-130,32 (% 0,00)
6428.39
6298.07
6428.39
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
18:25:14
3303.44
3303.44
-7,78 (% 0,00)
3311.22
3303.44
3311.22
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
18:25:13
49660.81
49660.81
-670,41 (% 0,00)
50331.22
49660.81
50331.22
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
18:25:14
5826.74
5826.74
109,55 (% 0,00)
5826.74
5717.19
5717.19
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
18:25:14
1904.67
1904.67
5,20 (% 0,00)
1904.67
1899.47
1899.47
XINSA_CFNNTLTL
BIST INSAAT GETIRI
18:25:14
8308.54
8308.54
-148,54 (% 0,00)
8457.08
8308.54
8457.08
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
18:25:14
6131.14
6131.14
38,96 (% 0,00)
6131.14
6092.18
6092.18
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
18:25:14
28264.63
28264.63
201,31 (% 0,00)
28264.63
28063.32
28063.32
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
18:25:13
8791.33
8791.33
63,54 (% 0,00)
8791.33
8727.79
8727.79
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
18:25:13
6781.82
6781.82
43,93 (% 0,00)
6781.82
6737.89
6737.89
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
18:25:14
28071.02
28071.02
551,60 (% 0,00)
28071.02
27519.42
27519.42
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
18:25:14
25846.4
25846.4
423,40 (% 0,00)
25846.4
25423
25423
XSADA_CFNNTLTL
BIST ADANA GETIRI
18:25:14
157115.45
157115.45
9.584,35 (% 0,00)
157115.45
147531.1
147531.1
XSANK_CFNNTLTL
BIST ANKARA GETIRI
18:25:14
10239.68
10239.68
-98,37 (% 0,00)
10338.05
10239.68
10338.05
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
18:25:14
6861.44
6861.44
-31,90 (% 0,00)
6893.34
6861.44
6893.34
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
18:25:14
6337.94
6337.94
-151,40 (% 0,00)
6489.34
6337.94
6489.34
XSBUR_CFNNTLTL
BIST BURSA GETIRI
18:25:14
16435.97
16435.97
182,72 (% 0,00)
16435.97
16253.25
16253.25
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
18:25:14
5488.1
5488.1
-44,80 (% 0,00)
5532.9
5488.1
5532.9
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
18:25:14
22402.52
22402.52
-282,47 (% 0,00)
22684.99
22402.52
22684.99
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
18:25:14
7800.04
7800.04
60,89 (% 0,00)
7800.04
7739.15
7739.15
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
18:25:14
13529.66
13529.66
69,94 (% 0,00)
13529.66
13459.72
13459.72
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
18:25:14
26758.62
26758.62
-159,40 (% 0,00)
26918.02
26758.62
26918.02
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
18:25:14
32659.25
32659.25
230,85 (% 0,00)
32659.25
32428.4
32428.4
XSKON_CFNNTLTL
BIST KONYA GETIRI
18:25:14
6551.99
6551.99
-156,33 (% 0,00)
6708.32
6551.99
6708.32
XSPOR_CFNNTLTL
BIST SPOR GETIRI
18:25:14
2745.62
2745.62
-176,86 (% 0,00)
2922.48
2745.62
2922.48
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
18:25:14
23820.26
23820.26
267,51 (% 0,00)
23820.26
23552.75
23552.75
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
18:25:14
13160.69
13160.69
-214,73 (% 0,00)
13375.42
13160.69
13375.42
XTCRT_CFNNTLTL
BIST TICARET GETIRI
18:25:14
11236.31
11236.31
13,01 (% 0,00)
11236.31
11223.3
11223.3
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
18:25:14
3775.19
3775.19
-31,96 (% 0,00)
3807.15
3775.19
3807.15
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
18:25:13
10951.33
10951.33
-187,84 (% 0,00)
11139.17
10951.33
11139.17
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
18:25:14
9459.61
9459.61
199,92 (% 0,00)
9459.61
9259.69
9259.69
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
18:25:13
6504.11
6504.11
109,74 (% 0,00)
6504.11
6394.37
6394.37
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
18:25:14
711.39
711.39
0,62 (% 0,00)
711.39
710.77
710.77
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
18:25:13
18150.27
18150.27
-233,10 (% 0,00)
18383.37
18150.27
18383.37
XU030_CFNNTLTL
BIST 30 GETIRI
18:25:13
9615.33
9615.33
126,47 (% 0,00)
9615.33
9488.86
9488.86
XU050_CFNNTLTL
BIST 50 GETIRI
18:25:13
7721.02
7721.02
80,86 (% 0,00)
7721.02
7640.16
7640.16
XU100_CFNNTLTL
BIST 100 GETIRI
18:25:13
8694.26
8694.26
71,07 (% 0,00)
8694.26
8623.19
8623.19
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
18:25:14
7048.72
7048.72
9,98 (% 0,00)
7048.72
7038.74
7038.74
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
18:25:14
31448.99
31448.99
737,46 (% 0,00)
31448.99
30711.53
30711.53
XUMAL_CFNNTLTL
BIST MALI GETIRI
18:25:14
6702.79
6702.79
17,29 (% 0,00)
6702.79
6685.5
6685.5
XUSIN_CFNNTLTL
BIST SINAI GETIRI
18:25:14
19020.41
19020.41
137,41 (% 0,00)
19020.41
18883
18883
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
18:25:13
7117.51
7117.51
46,57 (% 0,00)
7117.51
7070.94
7070.94
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
18:25:14
7804.96
7804.96
-46,48 (% 0,00)
7851.44
7804.96
7851.44
XUTUM_CFNNTLTL
BIST TUM GETIRI
18:25:14
9517.59
9517.59
36,39 (% 0,00)
9517.59
9481.2
9481.2
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
18:25:14
6027.91
6027.91
30,05 (% 0,00)
6027.91
5997.86
5997.86
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
18:25:13
10716.69
10716.69
-34,14 (% 0,00)
10750.83
10716.69
10750.83
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
18:25:13
11259.73
11259.73
-73,59 (% 0,00)
11333.32
11259.73
11333.32
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
23:59:50
4573.23
4573.23
0,00 (% 0,00)
4573.23
4573.23
4573.23
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
18:25:14
7252.11
7252.11
40,60 (% 0,00)
7252.11
7211.51
7211.51
XLBNK
BIST LIKIT BANKA
18:20:02
3365.01
3365.01
-79,55 (% -2,69)
3540.68
3215.66
3444.56
X10XB
BIST BANKA DISI LIKIT 10
18:20:02
6844.36
6844.36
155,14 (% 2,04)
6984.91
6428.62
6689.22
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
18:20:10
4752.24
4752.24
38,85 (% 0,51)
4870.59
4480.83
4713.39
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
18:20:10
11064.84
11064.84
68,74 (% 0,27)
11380.9
10435.05
10996.1
XAKUR
BIST ARACI KURUMLAR
18:20:10
18600.22
18600.22
-168,75 (% -1,62)
18872.95
17570.54
18768.97
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
18:20:10
5269.79
5269.79
69,31 (% 0,98)
5406.35
4972.29
5200.48
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
18:25:13
5703.26
5703.26
75,01 (% 0,00)
5703.26
5628.25
5628.25
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
18:25:13
5111.39
5111.39
41,79 (% 0,00)
5111.39
5069.6
5069.6
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
18:25:13
7461.3
7461.3
169,13 (% 0,00)
7461.3
7292.17
7292.17
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
18:25:13
3495.24
3495.24
-82,64 (% 0,00)
3577.88
3495.24
3577.88
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
18:25:14
21014.2
21014.2
-190,65 (% 0,00)
21204.85
21014.2
21204.85
ALTTHV
BIST ALTIN TAHVILI
18:20:00
2494.45977
2494.45977
-4,25 (% -0,19)
2544.22544
2492.89587
2498.70568
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
18:20:00
2441.02559
2441.02559
-8,08 (% -0,35)
2493.7801
2439.49519
2449.10078
BISTTLREF
BIST TLREF ENDEKSI
16:05:00
1684.72749
1684.72749
0,44 (% 0,00)
1684.72749
1684.29198
1684.29198
BISTTLREFK
BIST TLREFK ENDEKSI
16:05:00
1075.0418
1075.0418
0,27 (% 0,00)
1075.0418
1074.76868
1074.76868
GBNIE
GARANTI BBVA IKLIM
18:20:10
3203.42
3203.42
23,31 (% 0,46)
3292.5
3023.34
3180.11
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
18:25:13
3370.96
3370.96
24,53 (% 0,00)
3370.96
3346.43
3346.43
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
18:20:10
3305.11
3305.11
28,20 (% 0,58)
3389.09
3120.02
3276.91
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
18:25:13
3536.41
3536.41
30,17 (% 0,00)
3536.41
3506.24
3506.24
QNBTE
QNB FINANSBANK TEMIZ ENERJI
18:20:10
111.02
111.02
-0,81 (% -0,77)
113.34
105.44
111.83
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
18:25:13
111.02
111.02
-0,81 (% 0,00)
111.83
111.02
111.83
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
18:20:10
4009.66
4009.66
-29,86 (% -0,99)
4108.66
3764.37
4039.52
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
18:25:13
4130.03
4130.03
-30,75 (% 0,00)
4160.78
4130.03
4160.78
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
18:20:10
3978.14
3978.14
-29,63 (% -0,99)
4076.36
3734.78
4007.77
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
18:25:13
4095.98
4095.98
-30,50 (% 0,00)
4126.48
4095.98
4126.48
XELOT
BIST 50-30
18:20:11
4011.17
4011.17
-29,88 (% -0,99)
4110.21
3765.79
4041.05
XELOT_CFNNTLTL
BIST 50-30 GETIRI
18:25:13
4131.1
4131.1
-30,77 (% 0,00)
4161.87
4131.1
4161.87
XK030
BIST KATILIM 30
18:20:02
5146.64
5146.64
33,06 (% 0,40)
5254.84
4833.89
5113.58
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
18:20:10
4289.57
4289.57
17,00 (% 0,12)
4363.73
4027.09
4272.57
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
18:25:14
5325.01
5325.01
34,21 (% 0,00)
5325.01
5290.8
5290.8
XK050
BIST KATILIM 50
18:20:03
5075.74
5075.74
32,75 (% 0,36)
5181.07
4767.57
5042.99
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
18:25:13
5264.88
5264.88
33,96 (% 0,00)
5264.88
5230.92
5230.92
XK100
BIST KATILIM 100
18:20:10
4759.68
4759.68
30,24 (% 0,34)
4855.69
4481.5
4729.44
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
18:25:13
4912.76
4912.76
31,22 (% 0,00)
4912.76
4881.54
4881.54
XKTMT
BIST KATILIM TEMETTU
18:20:02
4788.73
4788.73
23,97 (% 0,12)
4867.61
4512.06
4764.76
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
18:25:13
4794.78
4794.78
24,00 (% 0,00)
4794.78
4770.78
4770.78
XKTUM
BIST KATILIM TUM
18:20:11
4616.09
4616.09
23,73 (% 0,23)
4710.34
4349.74
4592.36
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
18:25:13
4823.21
4823.21
24,80 (% 0,00)
4823.21
4798.41
4798.41
XSAYD
BIST AYDIN
18:20:10
3213.71
3213.71
-69,21 (% -2,39)
3282.92
3077.35
3282.92
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
18:25:14
3230.82
3230.82
-69,59 (% 0,00)
3300.41
3230.82
3300.41
XSD25
BIST SURDURULEBILIRLIK 25
18:20:03
5626.6
5626.6
73,68 (% 1,09)
5764.52
5311.57
5552.92
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
18:25:13
5633.34
5633.34
73,78 (% 0,00)
5633.34
5559.56
5559.56
XSMNS
BIST MANISA
18:20:10
2692.87
2692.87
-57,32 (% -2,10)
2812.13
2539.48
2750.19
XSMNS_CFNNTLTL
BIST MANISA GETIRI
18:25:14
3110.48
3110.48
-66,22 (% 0,00)
3176.7
3110.48
3176.7
XSRDK
BIST KATILIM SURDURULEBILIRLIK
18:20:02
5097.95
5097.95
41,56 (% 0,61)
5207.23
4767.06
5056.39
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
18:25:14
5310.72
5310.72
43,30 (% 0,00)
5310.72
5267.42
5267.42
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
18:20:10
11552.41
11552.41
156,49 (% 1,05)
11802.21
10883.44
11395.92
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
18:25:13
3790.29
3790.29
-29,81 (% 0,00)
3820.1
3790.29
3820.1
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
18:20:10
3581.57
3581.57
-28,16 (% -1,22)
3696.85
3376.33
3609.73
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
18:25:13
5337.96
5337.96
111,37 (% 0,00)
5337.96
5226.59
5226.59
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
18:20:10
4779.95
4779.95
99,73 (% 1,82)
4875.56
4518.43
4680.22
PARİTELER
Euro Dolar
1.09144
% -0,6800
Dolar Ruble
70.4546
% 0,3700
Sterlin Dolar
1.224
% -1,0900
Dolar Euro
0.9163
% 0,7100
Japon Yeni Dolar
0.0078
% 0,0000
Dolar Sterlin
0.817
% 1,1300
Sterlin Euro
1.1216
% -0,3800
DÖVİZ ÇEVİRİCİ
ALTIN HESAPLAMA
Dolar
USD
Euro
EUR
Türk Lirası
TL
Erdoğan'dan Faiz Açıklaması
ekonomi
02.02.2023 09:03:22
Arçelik'ten Borçlanma Kararı
ekonomi
02.02.2023 08:56:22
Biden, Temsilciler Meclisi Başkanı McCarthy ile Görüştü
ekonomi
02.02.2023 08:55:22
Küresel Piyasalar Powell'ın Mesajına Odaklandı
ekonomi
02.02.2023 08:43:22
ABD’de Özel Sektör İstihdamı
ekonomi
01.02.2023 16:37:22
Ayakkabıcılardan Karar
ekonomi
01.02.2023 16:30:22
Avrupa'da Gaz Fiyatları Normalleşecek
ekonomi
01.02.2023 15:55:22
Garanti BBVA Kârını Yüzde 331 Artırdı
ekonomi
01.02.2023 09:03:22
Konut Piyasalarında Endişe
ekonomi
01.02.2023 08:50:22
Küresel Piyasalarda Fed Günü
ekonomi
01.02.2023 08:29:22