Dolar
38.7049
%-0.26
0.10
Euro
43.6092
%0.37
0.16
Gram Altın
3954.59
%-0.16
6.48
Euro Dolar
1.1208
%0.27
0.00
Bitcoin
101762.13
%-1.75
1817.25
ONS Altın
3178.17
%0.01
0.42
Gümüş
39.8912
%-0.76
0.31
Altın Gümüş
99.2500
%0.57
0.56
Brent Petrol
63.7000
%-2.87
1.88
Sepet Kur
41.1571
%0.07
0.03
BIST 100
9635.2200
%-0.68
66.33
ENDEKS
PİYASA: AÇIK 15dk. Gecikmeli
15/05/2025
13:33:37
SPONSOR
| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
13:33:34
|
9635.2200 |
9635.2200
66.33
%-0.68
|
9621.9000 | 9761.1000 | 9701.5500 |
|
DXY
Dolar Endeksi
13:33:24
|
100.7600 |
100.7600
0.31
%-0.31
|
100.4600 | 101.0700 | 101.0700 |
|
SPX
S&P 500 Endeks
14/05/25
|
5892.5800 |
5892.5800
0.00
%0.00
|
5872.2800 | 5906.5500 | 5892.5800 |
|
XU050
BIST 50
13:33:30
|
8477.6000 |
8477.6000
63.91
%-0.75
|
8468.1500 | 8601.0500 | 8541.5100 |
|
XU030
BIST 30
13:33:34
|
10578.6700 |
10578.6700
71.31
%-0.67
|
10560.9200 | 10729.2500 | 10649.9800 |
|
NDX
NASDAQ 100 Endeksi
14/05/25
|
21319.2100 |
21319.2100
0.00
%0.00
|
21199.8500 | 21336.2800 | 21319.2100 |
|
DJI
Dow Jones Endeksi
14/05/25
|
42051.0600 |
42051.0600
0.00
%0.00
|
41953.0000 | 42254.7500 | 42051.0600 |
|
RUT
Russel 2000 Endeksi
14/05/25
|
2083.8000 |
2083.8000
0.00
%0.00
|
2082.8100 | 2099.2700 | 2083.8000 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
13:33:30
|
1211.3400 |
1211.3400
2.04
%-0.17
|
1206.4800 | 1222.2700 | 1213.3800 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
13:33:30
|
9114.2592 |
9114.2592
13.52
%-0.15
|
8970.3137 | 9124.1188 | 9127.7797 |
|
ALTTHV
BIST ALTIN TAHVILI
13:33:30
|
8821.3649 |
8821.3649
25.36
%-0.29
|
8694.5995 | 8823.0882 | 8846.7296 |
|
BISTTLREF
BIST TLREF ENDEKSI
14/05/25
|
3911.2173 |
3911.2173
0.00
%0.00
|
3911.2173 | 3911.2173 | 3911.2173 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
14/05/25
|
2430.5027 |
2430.5027
0.00
%0.00
|
2430.5027 | 2430.5027 | 2430.5027 |
|
FCHI
CAC 40
13:33:18
|
7819.7000 |
7819.7000
17.09
%-0.22
|
7800.3700 | 7832.9200 | 7836.7900 |
|
FTMIB
FTSEMIB 40
13:33:34
|
40184.7300 |
40184.7300
171.95
%-0.43
|
40075.7100 | 40280.0700 | 40356.6800 |
|
FTSE
FTSE 100
13:33:34
|
8587.9100 |
8587.9100
2.90
%0.03
|
8535.3200 | 8597.0200 | 8585.0100 |
|
GBNIE
GARANTI BBVA IKLIM
13:33:30
|
7753.8900 |
7753.8900
61.42
%-0.79
|
7743.3000 | 7868.3000 | 7815.3100 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
13:33:30
|
8774.6500 |
8774.6500
69.51
%-0.79
|
8762.6600 | 8904.1200 | 8844.1600 |
|
GDAXI
DAX 40
13:33:30
|
23490.6900 |
23490.6900
36.32
%-0.15
|
23340.1800 | 23504.4800 | 23527.0100 |
|
HSI
Hang Seng Endeksi
11:23:56
|
23453.1600 |
23453.1600
187.49
%-0.79
|
23372.1500 | 23710.7000 | 23640.6500 |
|
IBEX
IBEX 35
13:33:30
|
13864.7000 |
13864.7000
24.50
%0.18
|
13785.9000 | 13864.7000 | 13840.2000 |
|
ISIST
IS BANKASI ISTIRAKLERI
13:33:30
|
20540.4600 |
20540.4600
161.95
%-0.78
|
20521.2700 | 20806.2700 | 20702.4100 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
13:33:30
|
27475.5500 |
27475.5500
216.62
%-0.78
|
27449.8800 | 27831.1000 | 27692.1700 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
13:33:30
|
7082.5200 |
7082.5200
45.33
%-0.64
|
7074.2800 | 7173.4400 | 7127.8500 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
13:33:30
|
8110.3500 |
8110.3500
51.48
%-0.63
|
8100.9100 | 8214.4700 | 8161.8300 |
|
KAT50
KATILIM 50
10/08/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
10/08/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
|
KATLM
KATILIM 30
10/08/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
10/08/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
|
KATMP
KATILIM MODEL PORTFOY
10/08/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
10/08/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
|
N225
Nikkei 225 Endeksi
09:45:08
|
37755.5100 |
37755.5100
372.62
%-0.98
|
37633.3600 | 37876.8400 | 38128.1300 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
13:33:30
|
129.9600 |
129.9600
0.40
%0.31
|
129.6400 | 131.2600 | 129.5600 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
13:33:30
|
131.5200 |
131.5200
0.42
%0.32
|
131.1900 | 132.8300 | 131.1000 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
14/05/25
|
546.9473 |
546.9473
0.00
%0.00
|
546.9473 | 546.9473 | 546.9473 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
14/05/25
|
1180.6853 |
1180.6853
0.00
%0.00
|
1180.6853 | 1180.6853 | 1180.6853 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
14/05/25
|
2407.4369 |
2407.4369
0.00
%0.00
|
2407.4369 | 2407.4369 | 2407.4369 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
14/05/25
|
4325.0674 |
4325.0674
0.00
%0.00
|
4325.0674 | 4325.0674 | 4325.0674 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
14/05/25
|
6429.2114 |
6429.2114
0.00
%0.00
|
6429.2114 | 6429.2114 | 6429.2114 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
14/05/25
|
3012.0049 |
3012.0049
0.00
%0.00
|
3012.0049 | 3012.0049 | 3012.0049 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
14/05/25
|
3869.2496 |
3869.2496
0.00
%0.00
|
3869.2496 | 3869.2496 | 3869.2496 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
14/05/25
|
4698.8365 |
4698.8365
0.00
%0.00
|
4698.8365 | 4698.8365 | 4698.8365 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
14/05/25
|
5105.0240 |
5105.0240
0.00
%0.00
|
5105.0240 | 5105.0240 | 5105.0240 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
14/05/25
|
4832.8201 |
4832.8201
0.00
%0.00
|
4832.8201 | 4832.8201 | 4832.8201 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
14/05/25
|
645.2899 |
645.2899
0.00
%0.00
|
645.2899 | 645.2899 | 645.2899 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
14/05/25
|
1511.3870 |
1511.3870
0.00
%0.00
|
1511.3870 | 1511.3870 | 1511.3870 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
14/05/25
|
3303.5951 |
3303.5951
0.00
%0.00
|
3303.5951 | 3303.5951 | 3303.5951 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
14/05/25
|
5752.7464 |
5752.7464
0.00
%0.00
|
5752.7464 | 5752.7464 | 5752.7464 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
14/05/25
|
9308.2845 |
9308.2845
0.00
%0.00
|
9308.2845 | 9308.2845 | 9308.2845 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
14/05/25
|
3337.4244 |
3337.4244
0.00
%0.00
|
3337.4244 | 3337.4244 | 3337.4244 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
14/05/25
|
4507.9357 |
4507.9357
0.00
%0.00
|
4507.9357 | 4507.9357 | 4507.9357 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
14/05/25
|
5699.7190 |
5699.7190
0.00
%0.00
|
5699.7190 | 5699.7190 | 5699.7190 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
14/05/25
|
5913.4723 |
5913.4723
0.00
%0.00
|
5913.4723 | 5913.4723 | 5913.4723 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
14/05/25
|
6079.9972 |
6079.9972
0.00
%0.00
|
6079.9972 | 6079.9972 | 6079.9972 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
14/05/25
|
11952.9613 |
11952.9613
0.00
%0.00
|
11952.9613 | 11952.9613 | 11952.9613 |
|
SL030KI1X
BIST 30 KISA
14/05/25
|
1108.5078 |
1108.5078
0.00
%0.00
|
1108.5078 | 1108.5078 | 1108.5078 |
|
SL030KI2X
BIST 30 KISA 2X
14/05/25
|
137.6430 |
137.6430
0.00
%0.00
|
137.6430 | 137.6430 | 137.6430 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
14/05/25
|
15825.2725 |
15825.2725
0.00
%0.00
|
15825.2725 | 15825.2725 | 15825.2725 |
|
SL100KI1X
BIST 100 KISA
14/05/25
|
1047.3939 |
1047.3939
0.00
%0.00
|
1047.3939 | 1047.3939 | 1047.3939 |
|
SL100KI2X
BIST 100 KISA 2X
14/05/25
|
130.3605 |
130.3605
0.00
%0.00
|
130.3605 | 130.3605 | 130.3605 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
14/05/25
|
48.9921 |
48.9921
0.00
%0.00
|
48.9921 | 48.9921 | 48.9921 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
13:33:30
|
10575.4100 |
10575.4100
74.57
%-0.70
|
10562.9100 | 10727.9000 | 10649.9800 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
13:33:30
|
12282.5100 |
12282.5100
86.60
%-0.70
|
12267.9900 | 12459.6100 | 12369.1100 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
13:33:30
|
21457.5500 |
21457.5500
163.48
%-0.76
|
21441.9300 | 21762.7400 | 21621.0300 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
13:33:30
|
10822.4800 |
10822.4800
76.33
%-0.70
|
10809.6000 | 10978.7300 | 10898.8100 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
13:33:30
|
15004.3000 |
15004.3000
105.83
%-0.70
|
14986.4400 | 15220.9300 | 15110.1300 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
13:33:30
|
9632.8200 |
9632.8200
68.73
%-0.71
|
9623.0800 | 9759.7100 | 9701.5500 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
13:33:30
|
11024.9600 |
11024.9600
78.13
%-0.70
|
11013.8100 | 11170.1900 | 11103.0900 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
13:33:30
|
9634.7800 |
9634.7800
68.74
%-0.71
|
9625.0400 | 9761.7000 | 9703.5200 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
13:33:30
|
13121.8600 |
13121.8600
92.99
%-0.70
|
13108.5900 | 13294.7100 | 13214.8500 |
|
X10XB
BIST BANKA DISI LIKIT 10
13:33:35
|
12080.6700 |
12080.6700
46.60
%-0.38
|
12061.3300 | 12235.9100 | 12127.2700 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
13:33:34
|
14113.3000 |
14113.3000
55.72
%-0.39
|
14091.9700 | 14295.9400 | 14169.0200 |
|
XA030
BIST XA030 (ENDEKS)
10/08/24
|
106098.0900 |
106098.0900
0.00
%0.00
|
106098.0900 | 106098.0900 | 106098.0900 |
|
XA100
BIST XA100 (ENDEKS)
10/08/24
|
85779.6600 |
85779.6600
0.00
%0.00
|
85779.6600 | 85779.6600 | 85779.6600 |
|
XAKUR
BIST ARACI KURUMLAR
13:33:30
|
50341.0100 |
50341.0100
369.84
%0.74
|
50256.5400 | 50992.2800 | 49971.1700 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
13:33:30
|
63889.3300 |
63889.3300
469.37
%0.74
|
63782.1300 | 64715.8800 | 63419.9600 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
10/08/24
|
109190.9500 |
109190.9500
0.00
%0.00
|
109190.9500 | 109190.9500 | 109190.9500 |
|
XBANA
BIST ANA
13:33:30
|
35009.9200 |
35009.9200
377.83
%1.09
|
34791.3000 | 35023.9500 | 34632.0900 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
13:33:30
|
37856.8300 |
37856.8300
408.56
%1.09
|
37620.4300 | 37872.0000 | 37448.2700 |
|
XBANK
BIST BANKA
13:33:35
|
12321.2500 |
12321.2500
116.75
%-0.94
|
12269.2700 | 12527.7900 | 12438.0000 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
13:33:35
|
21474.0800 |
21474.0800
203.47
%-0.94
|
21383.4700 | 21834.0400 | 21677.5500 |
|
XBLSM
BIST BILISIM
13:33:30
|
4885.6500 |
4885.6500
19.85
%0.41
|
4859.2000 | 4905.7300 | 4865.8000 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
13:33:30
|
7697.7500 |
7697.7500
31.27
%0.41
|
7656.0800 | 7729.4000 | 7666.4800 |
|
XBN10
BIST 10 BANKA (ENDEKS)
10/08/24
|
141530.7100 |
141530.7100
0.00
%0.00
|
141530.7100 | 141530.7100 | 141530.7100 |
|
XELKT
BIST ELEKTRIK
13:33:30
|
507.7100 |
507.7100
3.68
%0.73
|
504.7200 | 508.9300 | 504.0300 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
13:33:30
|
763.9800 |
763.9800
5.54
%0.73
|
759.4700 | 765.8100 | 758.4400 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
13:33:30
|
7556.9000 |
7556.9000
81.94
%-1.07
|
7549.4100 | 7680.9800 | 7638.8400 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
13:33:30
|
8098.7200 |
8098.7200
87.82
%-1.07
|
8090.7000 | 8231.7000 | 8186.5400 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
13:33:30
|
7444.6300 |
7444.6300
81.32
%-1.08
|
7436.9500 | 7567.8400 | 7525.9500 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
13:33:30
|
7981.8500 |
7981.8500
87.18
%-1.08
|
7973.6100 | 8113.9500 | 8069.0300 |
|
XELOT
BIST 50-30
13:33:30
|
7559.7500 |
7559.7500
81.98
%-1.07
|
7552.2600 | 7683.8800 | 7641.7300 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
13:33:30
|
8100.8300 |
8100.8300
87.85
%-1.07
|
8092.8100 | 8233.8500 | 8188.6800 |
|
XFINK
BIST FIN. KIR. FAKTORING
13:33:30
|
9253.9200 |
9253.9200
337.74
%3.79
|
8836.4800 | 9315.8500 | 8916.1800 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
13:33:30
|
15493.2700 |
15493.2700
565.46
%3.79
|
14794.3600 | 15596.9500 | 14927.8100 |
|
XGIDA
BIST GIDA ICECEK
13:33:30
|
11267.8000 |
11267.8000
95.54
%-0.84
|
11232.8300 | 11359.1300 | 11363.3400 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
13:33:30
|
17073.2600 |
17073.2600
144.77
%-0.84
|
17020.2700 | 17211.6500 | 17218.0300 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
13:33:30
|
3923.4800 |
3923.4800
15.79
%-0.40
|
3920.7100 | 3956.2700 | 3939.2700 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
13:33:30
|
8089.0000 |
8089.0000
32.57
%-0.40
|
8083.3000 | 8156.6100 | 8121.5700 |
|
XHARZ
BIST HALKA ARZ
13:33:30
|
114753.1500 |
114753.1500
1062.58
%0.93
|
113594.8800 | 114780.0100 | 113690.5700 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
13:33:30
|
143460.9300 |
143460.9300
1402.77
%0.99
|
142012.9000 | 143494.5100 | 142058.1600 |
|
XHOLD
BIST HOLDING VE YATIRIM
13:33:30
|
8868.1500 |
8868.1500
27.07
%-0.30
|
8853.7600 | 8987.3000 | 8895.2200 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
13:33:30
|
12836.0600 |
12836.0600
39.19
%-0.30
|
12815.2300 | 13008.5200 | 12875.2500 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
10/08/24
|
18355.8700 |
18355.8700
0.00
%0.00
|
18355.8700 | 18355.8700 | 18355.8700 |
|
XILTM
BIST ILETISIM
13:32:50
|
2551.8100 |
2551.8100
10.20
%-0.40
|
2543.6500 | 2595.5000 | 2562.0100 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
13:32:50
|
5601.1500 |
5601.1500
22.38
%-0.40
|
5583.2300 | 5697.0300 | 5623.5300 |
|
XINSA
BIST INSAAT
13:33:30
|
15033.3400 |
15033.3400
50.70
%0.34
|
14957.2000 | 15138.8200 | 14982.6400 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
13:33:30
|
20339.5500 |
20339.5500
68.59
%0.34
|
20236.5400 | 20482.2600 | 20270.9600 |
|
XK030
BIST KATILIM 30
13:33:34
|
9963.3100 |
9963.3100
28.61
%-0.29
|
9950.0400 | 10052.7600 | 9991.9200 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
13:33:30
|
7788.9100 |
7788.9100
25.30
%-0.32
|
7783.3400 | 7855.1100 | 7814.2100 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
13:33:35
|
10868.0600 |
10868.0600
30.36
%-0.28
|
10852.7400 | 10964.7800 | 10898.4200 |
|
XK050
BIST KATILIM 50
13:33:35
|
10196.5700 |
10196.5700
47.12
%-0.46
|
10181.9900 | 10300.0500 | 10243.6900 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
13:33:34
|
11143.2000 |
11143.2000
49.40
%-0.44
|
11127.2700 | 11256.2900 | 11192.6000 |
|
XK100
BIST KATILIM 100
13:33:30
|
10253.6200 |
10253.6200
32.76
%-0.32
|
10241.9100 | 10343.1600 | 10286.3800 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
13:33:30
|
11138.2200 |
11138.2200
34.05
%-0.30
|
11125.5000 | 11235.4900 | 11172.2700 |
|
XKAGT
BIST ORMAN KAGIT BASIM
13:33:30
|
6474.3800 |
6474.3800
73.11
%1.14
|
6406.7800 | 6493.6600 | 6401.2700 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
13:33:30
|
10232.9600 |
10232.9600
115.56
%1.14
|
10126.1000 | 10263.4200 | 10117.4000 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
13:33:30
|
10670.5300 |
10670.5300
136.53
%-1.26
|
10663.8300 | 10911.6400 | 10807.0600 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
13:33:30
|
37745.6700 |
37745.6700
482.95
%-1.26
|
37721.9900 | 38598.5700 | 38228.6200 |
|
XKOBI
BIST KOBI SANAYI
13:33:30
|
27927.8300 |
27927.8300
532.83
%1.94
|
27447.8000 | 28015.2800 | 27395.0000 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
13:33:30
|
28911.8200 |
28911.8200
551.61
%1.95
|
28414.8800 | 29002.3400 | 28360.2100 |
|
XKTMT
BIST KATILIM TEMETTU
13:33:35
|
11292.2300 |
11292.2300
55.25
%0.49
|
11261.1100 | 11331.1100 | 11236.9800 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
13:33:35
|
11890.0600 |
11890.0600
58.18
%0.49
|
11857.3000 | 11930.9900 | 11831.8800 |
|
XKTUM
BIST KATILIM TUM
13:33:30
|
10587.4200 |
10587.4200
17.27
%-0.16
|
10574.1700 | 10667.2600 | 10604.6900 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
13:33:30
|
11610.0800 |
11610.0800
17.76
%-0.15
|
11595.5500 | 11697.6300 | 11627.8400 |
|
XKURY
BIST KURUMSAL YONETIM
13:33:30
|
8451.6200 |
8451.6200
83.44
%-0.98
|
8440.4200 | 8580.8200 | 8535.0600 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
13:33:30
|
15509.0500 |
15509.0500
153.12
%-0.98
|
15488.5000 | 15746.1300 | 15662.1700 |
|
XLBNK
BIST LIKIT BANKA
13:33:34
|
10925.4600 |
10925.4600
96.62
%-0.88
|
10874.3500 | 11104.6800 | 11022.0800 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
13:33:35
|
12626.3700 |
12626.3700
116.31
%-0.91
|
12571.8700 | 12838.1600 | 12742.6800 |
|
XMADN
BIST MADENCILIK
13:33:30
|
8912.4400 |
8912.4400
64.22
%-0.72
|
8909.7100 | 9041.7500 | 8976.6600 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
13:33:30
|
10590.7800 |
10590.7800
76.32
%-0.72
|
10587.5400 | 10744.4400 | 10667.1000 |
|
XMANA
BIST METAL ANA
13:33:30
|
16576.7000 |
16576.7000
89.35
%-0.54
|
16568.6400 | 16811.2300 | 16666.0500 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
13:33:30
|
42426.9100 |
42426.9100
228.69
%-0.54
|
42406.2800 | 43027.1700 | 42655.6000 |
|
XMESY
BIST METAL ESYA MAKINA
13:33:30
|
19611.3100 |
19611.3100
156.14
%-0.79
|
19585.9400 | 19955.8100 | 19767.4500 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
13:33:30
|
48902.9900 |
48902.9900
389.37
%-0.79
|
48839.7400 | 49762.0500 | 49292.3600 |
|
XSADA
BIST ADANA
13:32:30
|
62495.1200 |
62495.1200
581.55
%-0.92
|
62292.2900 | 63677.3200 | 63076.6700 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
13:32:30
|
117161.3500 |
117161.3500
1090.26
%-0.92
|
116781.0900 | 119377.6500 | 118251.6100 |
|
XSANK
BIST ANKARA
13:33:30
|
24588.1300 |
24588.1300
93.35
%0.38
|
24545.8400 | 24778.2400 | 24494.7800 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
13:33:30
|
37922.7600 |
37922.7600
143.97
%0.38
|
37857.5300 | 38215.9700 | 37778.7900 |
|
XSANT
BIST ANTALYA
13:33:30
|
11420.8800 |
11420.8800
366.42
%3.31
|
11085.0100 | 11471.9100 | 11054.4600 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
13:33:30
|
11665.0800 |
11665.0800
374.26
%3.31
|
11322.0300 | 11717.2000 | 11290.8200 |
|
XSAYD
BIST AYDIN
13:33:20
|
7033.6700 |
7033.6700
304.47
%-4.15
|
7023.5100 | 7356.1700 | 7338.1400 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
13:33:20
|
7131.5700 |
7131.5700
308.70
%-4.15
|
7121.2700 | 7458.5500 | 7440.2700 |
|
XSBAL
BIST BALIKESIR
13:33:30
|
8963.0000 |
8963.0000
12.89
%-0.14
|
8947.8400 | 9054.1400 | 8975.8900 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
13:33:30
|
9983.3900 |
9983.3900
14.36
%-0.14
|
9966.5100 | 10084.9100 | 9997.7500 |
|
XSBUR
BIST BURSA
13:33:30
|
15264.8800 |
15264.8800
27.63
%0.18
|
15248.2000 | 15429.1100 | 15237.2500 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
13:33:30
|
26325.7300 |
26325.7300
47.65
%0.18
|
26296.9600 | 26608.9700 | 26278.0800 |
|
XSD25
BIST SURDURULEBILIRLIK 25
13:33:35
|
12626.1900 |
12626.1900
134.19
%-1.05
|
12605.3500 | 12851.1600 | 12760.3800 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
13:33:35
|
13580.7600 |
13580.7600
144.32
%-1.05
|
13558.3400 | 13822.7300 | 13725.0800 |
|
XSDNZ
BIST DENIZLI
13:33:30
|
7075.1200 |
7075.1200
20.53
%-0.29
|
7045.9800 | 7145.4300 | 7095.6500 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
13:33:30
|
7299.4900 |
7299.4900
21.18
%-0.29
|
7269.4300 | 7372.0400 | 7320.6700 |
|
XSGRT
BIST SIGORTA
13:33:10
|
57021.9300 |
57021.9300
226.30
%0.40
|
56659.5700 | 57085.9100 | 56795.6300 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
13:33:10
|
126616.7300 |
126616.7300
502.50
%0.40
|
125812.1200 | 126758.7900 | 126114.2300 |
|
XSIST
BIST ISTANBUL
13:33:30
|
12906.1500 |
12906.1500
63.17
%-0.49
|
12895.8700 | 13049.6800 | 12969.3200 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
13:33:30
|
18188.2300 |
18188.2300
89.02
%-0.49
|
18173.7300 | 18390.4900 | 18277.2500 |
|
XSIZM
BIST IZMIR
13:33:30
|
15547.7100 |
15547.7100
143.19
%-0.91
|
15542.8300 | 15772.5700 | 15690.9000 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
13:33:30
|
21208.9000 |
21208.9000
195.33
%-0.91
|
21202.2400 | 21515.6200 | 21404.2300 |
|
XSKAY
BIST KAYSERI
13:33:30
|
30809.6600 |
30809.6600
1274.17
%4.31
|
29824.9200 | 30877.2700 | 29535.4900 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
13:33:30
|
40575.5100 |
40575.5100
1678.06
%4.31
|
39278.6300 | 40664.5500 | 38897.4500 |
|
XSKOC
BIST KOCAELI
13:33:30
|
22685.4500 |
22685.4500
314.46
%-1.37
|
22676.2700 | 23289.1100 | 22999.9100 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
13:33:30
|
54024.1500 |
54024.1500
748.87
%-1.37
|
54002.3000 | 55461.7400 | 54773.0200 |
|
XSKON
BIST KONYA
13:33:30
|
8576.2900 |
8576.2900
60.63
%-0.70
|
8553.4400 | 8692.0600 | 8636.9200 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
13:33:30
|
9188.5700 |
9188.5700
64.95
%-0.70
|
9164.0900 | 9312.6000 | 9253.5200 |
|
XSMNS
BIST MANISA
13:33:30
|
2800.3300 |
2800.3300
40.23
%-1.42
|
2797.3900 | 2861.1500 | 2840.5600 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
13:33:30
|
3274.5900 |
3274.5900
47.05
%-1.42
|
3271.1600 | 3345.7200 | 3321.6400 |
|
XSPOR
BIST SPOR
13:33:30
|
2906.9100 |
2906.9100
57.94
%-1.95
|
2889.2800 | 3032.0400 | 2964.8500 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
13:33:30
|
4366.6700 |
4366.6700
87.04
%-1.95
|
4340.1900 | 4554.6400 | 4453.7100 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
13:33:35
|
12279.5900 |
12279.5900
36.28
%-0.29
|
12266.1000 | 12395.7600 | 12315.8700 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
13:33:35
|
13626.8100 |
13626.8100
39.32
%-0.29
|
13610.9100 | 13754.7800 | 13666.1300 |
|
XSTKR
BIST TEKIRDAG
13:33:30
|
37987.9300 |
37987.9300
681.58
%1.83
|
37306.4000 | 38163.4600 | 37306.3500 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
13:33:30
|
43066.2100 |
43066.2100
772.70
%1.83
|
42293.5700 | 43265.2000 | 42293.5100 |
|
XTAST
BIST TAS TOPRAK
13:33:30
|
15142.4100 |
15142.4100
90.74
%-0.60
|
15023.5500 | 15245.3000 | 15233.1500 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
13:33:30
|
45929.0200 |
45929.0200
231.23
%-0.50
|
45568.5000 | 46241.1100 | 46160.2500 |
|
XTCRT
BIST TICARET
13:33:30
|
23846.1900 |
23846.1900
21.61
%-0.09
|
23820.3000 | 24107.1400 | 23867.8000 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
13:33:30
|
37868.4500 |
37868.4500
34.33
%-0.09
|
37827.3400 | 38282.8500 | 37902.7800 |
|
XTEKS
BIST TEKSTIL DERI
13:33:30
|
3572.7700 |
3572.7700
8.33
%0.23
|
3568.6400 | 3590.5000 | 3564.4400 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
13:33:30
|
5548.7300 |
5548.7300
12.93
%0.23
|
5542.3300 | 5576.2700 | 5535.8000 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
13:33:30
|
23128.2000 |
23128.2000
150.39
%0.65
|
23016.6300 | 23238.1600 | 22977.8100 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
13:33:30
|
35710.6200 |
35710.6200
232.20
%0.65
|
35538.3600 | 35880.4000 | 35478.4200 |
|
XTM25
BIST TEMETTU 25
13:33:35
|
12430.0200 |
12430.0200
106.70
%-0.85
|
12410.9900 | 12630.7400 | 12536.7200 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
13:33:35
|
21789.1300 |
21789.1300
188.09
%-0.86
|
21756.8000 | 22142.0300 | 21977.2200 |
|
XTMTU
BIST TEMETTU
13:33:30
|
10456.6400 |
10456.6400
48.51
%-0.46
|
10442.6000 | 10578.2500 | 10505.1500 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
13:33:30
|
15792.2400 |
15792.2400
73.27
%-0.46
|
15771.0400 | 15975.9100 | 15865.5100 |
|
XTRZM
BIST TURIZM
13:33:30
|
1333.9600 |
1333.9600
8.02
%0.60
|
1322.4400 | 1339.7000 | 1325.9400 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
13:33:30
|
1404.3700 |
1404.3700
8.44
%0.60
|
1392.2500 | 1410.4200 | 1395.9300 |
|
XTUMY
BIST TUM-100
13:33:30
|
40679.0000 |
40679.0000
271.15
%0.67
|
40548.8500 | 40762.1400 | 40407.8500 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
13:33:30
|
56872.4300 |
56872.4300
379.09
%0.67
|
56690.4600 | 56988.6500 | 56493.3400 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
13:33:35
|
20713.5100 |
20713.5100
140.01
%-0.67
|
20679.1300 | 21008.7400 | 20853.5200 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
13:33:30
|
16435.6400 |
16435.6400
123.90
%-0.75
|
16417.3200 | 16674.9600 | 16559.5400 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
13:33:35
|
18757.6500 |
18757.6500
128.24
%-0.68
|
18731.7300 | 19002.7200 | 18885.8900 |
|
XUHIZ
BIST HIZMETLER
13:33:30
|
10018.8800 |
10018.8800
16.73
%-0.17
|
10014.8000 | 10101.6300 | 10035.6100 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
13:33:30
|
17961.1400 |
17961.1400
29.99
%-0.17
|
17953.8100 | 18109.4800 | 17991.1300 |
|
XULAS
BIST ULASTIRMA
13:33:30
|
37582.5500 |
37582.5500
314.54
%-0.83
|
37578.0400 | 37949.8300 | 37897.0900 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
13:33:30
|
79547.5300 |
79547.5300
665.77
%-0.83
|
79538.0000 | 80324.9400 | 80213.3000 |
|
XULUS
BIST ULUSAL (ENDEKS)
10/08/24
|
77379.8100 |
77379.8100
0.00
%0.00
|
77379.8100 | 77379.8100 | 77379.8100 |
|
XUMAL
BIST MALI
13:33:30
|
11320.5900 |
11320.5900
46.17
%-0.41
|
11301.5300 | 11459.0700 | 11366.7600 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
13:33:30
|
18779.4300 |
18779.4300
76.59
%-0.41
|
18747.8000 | 19009.1500 | 18856.0200 |
|
XUSIN
BIST SINAI
13:33:34
|
12805.8100 |
12805.8100
100.22
%-0.78
|
12798.0700 | 12982.1800 | 12906.0300 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
13:33:35
|
33212.9000 |
33212.9000
255.85
%-0.76
|
33192.7000 | 33670.2000 | 33468.7500 |
|
XUSRD
BIST SURDURULEBILIRLIK
13:33:30
|
13127.4200 |
13127.4200
97.34
%-0.74
|
13112.1000 | 13312.2800 | 13224.7600 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
13:33:30
|
18073.5100 |
18073.5100
134.02
%-0.74
|
18052.4200 | 18328.0200 | 18207.5300 |
|
XUTEK
BIST TEKNOLOJI
13:33:30
|
20238.1300 |
20238.1300
217.48
%1.09
|
20081.8700 | 20388.2300 | 20020.6500 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
13:33:30
|
30589.7500 |
30589.7500
328.72
%1.09
|
30353.5700 | 30816.6100 | 30261.0300 |
|
XUTUM
BIST TUM
13:33:30
|
11631.9200 |
11631.9200
40.28
%-0.35
|
11622.1300 | 11748.4600 | 11672.2000 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
13:33:30
|
22385.1000 |
22385.1000
76.74
%-0.34
|
22366.2600 | 22609.3800 | 22461.8400 |
|
XYLDZ
BIST YILDIZ
13:33:30
|
10731.7200 |
10731.7200
57.06
%-0.53
|
10722.3500 | 10855.7700 | 10788.7800 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
13:33:30
|
13906.9300 |
13906.9300
73.39
%-0.52
|
13894.7900 | 14067.6900 | 13980.3200 |
|
XYORT
BIST MENKUL KIYM. Y.O.
13:33:01
|
3022.1100 |
3022.1100
1.99
%-0.07
|
3009.5300 | 3037.1200 | 3024.1000 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
13:33:00
|
22946.7600 |
22946.7600
15.13
%-0.07
|
22851.2900 | 23060.7300 | 22961.8900 |
|
XYUZO
BIST 100-30
13:33:30
|
17141.8300 |
17141.8300
126.33
%-0.73
|
17129.2700 | 17328.2000 | 17268.1600 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
13:33:30
|
24519.8900 |
24519.8900
176.23
%-0.71
|
24501.9200 | 24786.4800 | 24696.1200 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
10/08/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
10/08/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
10/08/24
|
12689.4700 |
12689.4700
0.00
%0.00
|
12689.4700 | 12689.4700 | 12689.4700 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10/08/24
|
14878.0200 |
14878.0200
0.00
%0.00
|
14878.0200 | 14878.0200 | 14878.0200 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
13:33:30
|
9054.6300 |
9054.6300
65.70
%0.73
|
9029.0100 | 9081.0700 | 8988.9300 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
13:33:30
|
9746.5400 |
9746.5400
70.72
%0.73
|
9718.9700 | 9775.0100 | 9675.8200 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
13:33:30
|
20246.0200 |
20246.0200
162.92
%-0.80
|
20230.5500 | 20546.4100 | 20408.9400 |
Endeks
Piyasa Özeti
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 38.7049 %-0.26 |
| Euro | 43.6092 %0.37 |
| Gram Altın | 3954.59 %-0.16 |
| İngiliz Sterlini | 51.6997 %0.34 |
| Euro Dolar | 1.1208 %0.27 |
| ONS Altın | 3178.17 %0.01 |
| Gümüş | 39.8912 %-0.76 |
| Altın Gümüş | 99.2500 %0.57 |
Piyasa Detayı
| İsim | Fiyat | Değişim |
|---|---|---|
| 0.0278 %0.66 | ||
| 26.5925 %0.44 | ||
| 2.1350 %0.41 | ||
| 0.3721 %0.38 | ||
| 43.6092 %0.37 | ||
| 22.2855 %0.36 | ||
| 51.6997 %0.34 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |
EKONOMİ HABERLERİ
21/03
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
22/02
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
25/01
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
21/12
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
18/12
Petrol Yükselişte
BLOOMBERGHT
18/12
Atlanta Fed Başkanı'ndan Mesaj
BLOOMBERGHT
18/12
Asya Borsaları Düşüşte
BLOOMBERGHT
15/12
Çin’in Karışık Verileri
BLOOMBERGHT
15/12
Arjantin’den Dolarize Olma Planı
BLOOMBERGHT
15/12
Petrol Haftalık Kazancı
BLOOMBERGHT
13/12
Bugün Gözler Fed Faiz Kararında
CANLIDÖVİZ