ENDEKS

PİYASA: KAPALI 15/06/2024 00:48:24
ENDEKS ADI ALIŞ FİYATI SATIŞ FİYATI
XU100
BIST 100
14/06/24
10471.3200
10471.3200
79.43 %0.76
DXY
Dolar Endeksi
14/06/24
105.5200
105.5200
0.00 %0.00
SPX
S&P 500 Endeks
00:20:28
5431.6000
5431.6000
0.00 %0.00
XU050
BIST 50
14/06/24
9256.2400
9256.2400
71.05 %0.77
XU030
BIST 30
14/06/24
11412.5100
11412.5100
93.43 %0.83
NDX
NASDAQ 100 Endeksi
14/06/24
19659.8000
19659.8000
82.88 %0.42
DJI
Dow Jones Endeksi
14/06/24
38589.1600
38589.1600
57.94 %-0.15
RUT
Russel 2000 Endeksi
14/06/24
2006.1600
2006.1600
32.75 %-1.61
ISIST
IS BANKASI ISTIRAKLERI
14/06/24
25740.3200
25740.3200
84.67 %-0.33
KAT50
KATILIM 50
14/06/24
3254.7900
3254.7900
0.00 %0.00
KATLM
KATILIM 30
14/06/24
3085.1700
3085.1700
0.00 %0.00
KATMP
KATILIM MODEL PORTFOY
14/06/24
6067.2500
6067.2500
0.00 %0.00
RK030G10
BIST 30 RK %10 (GETIRI)
14/06/24
559.0777
559.0777
1.88 %0.34
RK030G15
BIST 30 RK %15 (GETIRI)
14/06/24
1224.8207
1224.8207
6.18 %0.51
RK030G20
BIST 30 RK %20 (GETIRI)
14/06/24
2541.0672
2541.0672
17.06 %0.68
RK030G25
BIST 30 RK %25 (GETIRI)
14/06/24
4656.9158
4656.9158
39.01 %0.84
RK030G30
BIST 30 RK %30 (GETIRI)
14/06/24
7075.5822
7075.5822
71.00 %1.01
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
14/06/24
2441.4157
2441.4157
9.87 %0.41
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
14/06/24
3418.9141
3418.9141
18.74 %0.55
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
14/06/24
4538.0121
4538.0121
31.39 %0.70
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
14/06/24
5403.0386
5403.0386
45.11 %0.84
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
14/06/24
5604.2211
5604.2211
54.80 %0.99
RK100G10
BIST 100 RK %10 (GETIRI)
14/06/24
666.6035
666.6035
2.28 %0.34
RK100G15
BIST 100 RK %15 (GETIRI)
14/06/24
1593.0206
1593.0206
8.17 %0.52
RK100G20
BIST 100 RK %20 (GETIRI)
14/06/24
3562.0374
3562.0374
24.33 %0.69
RK100G25
BIST 100 RK %25 (GETIRI)
14/06/24
6355.9292
6355.9292
54.17 %0.86
RK100G30
BIST 100 RK %30 (GETIRI)
14/06/24
10506.1509
10506.1509
107.27 %1.03
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
14/06/24
2761.3751
2761.3751
11.19 %0.41
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
14/06/24
4108.3769
4108.3769
22.60 %0.55
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
14/06/24
5737.1028
5737.1028
39.84 %0.70
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
14/06/24
6583.7499
6583.7499
55.19 %0.85
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
14/06/24
7418.7516
7418.7516
72.83 %0.99
SL030KA2X
BIST 30 KALDIRACLI 2X
14/06/24
21430.6997
21430.6997
324.18 %1.54
SL030KI1X
BIST 30 KISA
14/06/24
522.8141
522.8141
3.13 %-0.60
SL030KI2X
BIST 30 KISA 2X
14/06/24
47.5280
47.5280
0.63 %-1.31
SL100KA2X
BIST 100 KALDIRACLI 2X
14/06/24
28572.6136
28572.6136
398.36 %1.41
SL100KI1X
BIST 100 KISA
14/06/24
486.9167
486.9167
2.62 %-0.53
SL100KI2X
BIST 100 KISA 2X
14/06/24
43.4212
43.4212
0.52 %-1.18
X030S
BIST 30 AGIRLIK SINIRLAMALI
14/06/24
11670.5000
11670.5000
95.74 %0.83
X100S
BIST 100 AGIRLIK SINIRLAMALI
14/06/24
10473.4500
10473.4500
79.45 %0.76
XA030
BIST XA030 (ENDEKS)
14/06/24
106098.0900
106098.0900
0.00 %100.00
XA100
BIST XA100 (ENDEKS)
14/06/24
85779.6600
85779.6600
0.00 %100.00
XARKU
BIST ARACI KURUMLAR (ENDEKS)
14/06/24
109190.9500
109190.9500
0.00 %100.00
XBANA
BIST ANA
14/06/24
30109.9100
30109.9100
340.61 %1.14
XBANK
BIST BANKA
14/06/24
14738.0200
14738.0200
55.87 %-0.38
XBLSM
BIST BILISIM
14/06/24
5613.7600
5613.7600
123.18 %2.24
XBN10
BIST 10 BANKA (ENDEKS)
14/06/24
141530.7100
141530.7100
0.00 %100.00
XELKT
BIST ELEKTRIK
14/06/24
555.3900
555.3900
4.04 %0.73
XFINK
BIST FIN. KIR. FAKTORING
14/06/24
4259.9700
4259.9700
32.22 %0.76
XGIDA
BIST GIDA ICECEK
14/06/24
12807.7700
12807.7700
70.85 %0.56
XGMYO
BIST GAYRIMENKUL Y.O.
14/06/24
2877.0100
2877.0100
25.94 %0.91
XHARZ
BIST HALKA ARZ
14/06/24
89974.3300
89974.3300
1638.99 %1.86
XHOLD
BIST HOLDING VE YATIRIM
14/06/24
9401.4900
9401.4900
30.85 %-0.33
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
14/06/24
18355.8700
18355.8700
0.00 %100.00
XILTM
BIST ILETISIM
14/06/24
2491.8200
2491.8200
33.83 %1.38
XINSA
BIST INSAAT
14/06/24
9980.8600
9980.8600
21.11 %0.21
XKAGT
BIST ORMAN KAGIT BASIM
14/06/24
6119.4600
6119.4600
74.17 %1.23
XKMYA
BIST KIMYA PETROL PLASTIK
14/06/24
12819.0300
12819.0300
71.53 %0.56
XKOBI
BIST KOBI SANAYI
14/06/24
25162.4600
25162.4600
71.81 %-0.28
XKURY
BIST KURUMSAL YONETIM
14/06/24
8782.0100
8782.0100
56.11 %0.64
XMADN
BIST MADENCILIK
14/06/24
6344.8800
6344.8800
23.65 %-0.37
XMANA
BIST METAL ANA
14/06/24
17998.1000
17998.1000
551.25 %3.16
XMESY
BIST METAL ESYA MAKINA
14/06/24
24696.6200
24696.6200
445.68 %1.84
XSADA
BIST ADANA
14/06/24
81362.9600
81362.9600
297.45 %0.37
XSANK
BIST ANKARA
14/06/24
17356.6700
17356.6700
115.48 %0.67
XSANT
BIST ANTALYA
14/06/24
10626.8300
10626.8300
131.63 %-1.22
XSBAL
BIST BALIKESIR
14/06/24
9529.9000
9529.9000
175.26 %1.87
XSBUR
BIST BURSA
14/06/24
19791.1700
19791.1700
762.14 %4.01
XSDNZ
BIST DENIZLI
14/06/24
10018.9400
10018.9400
5.09 %-0.05
XSGRT
BIST SIGORTA
14/06/24
69978.1400
69978.1400
140.06 %-0.20
XSIST
BIST ISTANBUL
14/06/24
13320.1500
13320.1500
42.21 %0.32
XSIZM
BIST IZMIR
14/06/24
15486.0800
15486.0800
81.20 %0.53
XSKAY
BIST KAYSERI
14/06/24
33835.0100
33835.0100
507.96 %1.52
XSKOC
BIST KOCAELI
14/06/24
27564.2000
27564.2000
299.82 %1.10
XSKON
BIST KONYA
14/06/24
10537.8400
10537.8400
3.82 %-0.04
XSPOR
BIST SPOR
14/06/24
4554.2700
4554.2700
279.24 %6.53
XSTKR
BIST TEKIRDAG
14/06/24
42636.2100
42636.2100
474.89 %1.13
XTAST
BIST TAS TOPRAK
14/06/24
11731.3700
11731.3700
66.42 %0.57
XTCRT
BIST TICARET
14/06/24
26595.4900
26595.4900
871.10 %3.39
XTEKS
BIST TEKSTIL DERI
14/06/24
4215.9300
4215.9300
26.17 %0.62
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
14/06/24
21323.4400
21323.4400
271.75 %1.29
XTM25
BIST TEMETTU 25
14/06/24
14807.7400
14807.7400
128.32 %0.87
XTMTU
BIST TEMETTU
14/06/24
11234.1000
11234.1000
80.36 %0.72
XTRZM
BIST TURIZM
14/06/24
1462.3800
1462.3800
7.67 %-0.52
XTUMY
BIST TUM-100
14/06/24
34362.4800
34362.4800
395.18 %1.16
XUHIZ
BIST HIZMETLER
14/06/24
9974.1600
9974.1600
168.15 %1.71
XULAS
BIST ULASTIRMA
14/06/24
35613.3300
35613.3300
234.86 %0.66
XULUS
BIST ULUSAL (ENDEKS)
14/06/24
77379.8100
77379.8100
0.00 %100.00
XUMAL
BIST MALI
14/06/24
11745.7900
11745.7900
28.99 %-0.25
XUSIN
BIST SINAI
14/06/24
14150.3200
14150.3200
177.97 %1.27
XUSRD
BIST SURDURULEBILIRLIK
14/06/24
14410.5200
14410.5200
105.27 %0.74
XUTEK
BIST TEKNOLOJI
14/06/24
13681.1900
13681.1900
73.36 %0.54
XUTUM
BIST TUM
14/06/24
11881.1000
11881.1000
100.91 %0.86
XYLDZ
BIST YILDIZ
14/06/24
11144.1800
11144.1800
90.71 %0.82
XYORT
BIST MENKUL KIYM. Y.O.
14/06/24
4018.8400
4018.8400
10.50 %0.26
XYUZO
BIST 100-30
14/06/24
18977.2800
18977.2800
115.61 %0.61
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
14/06/24
3836.0500
3836.0500
0.00 %0.00
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
14/06/24
48.4213
48.4213
0.98 %-1.99
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
14/06/24
33554.5200
33554.5200
110.38 %-0.33
KAT50_CFCNTLTL
KATILIM 50 GETIRI
14/06/24
4139.5700
4139.5700
0.00 %0.00
KATLM_CFCNTLTL
KATILIM 30 GETIRI
14/06/24
4764.0300
4764.0300
0.00 %0.00
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
14/06/24
7859.6400
7859.6400
0.00 %0.00
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
14/06/24
15849.2100
15849.2100
130.02 %0.83
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
14/06/24
14009.2500
14009.2500
106.27 %0.76
XBANA_CFNNTLTL
BIST ANA GETIRI
14/06/24
32307.5300
32307.5300
365.48 %1.14
XBANK_CFNNTLTL
BIST BANKA GETIRI
14/06/24
25329.8600
25329.8600
96.02 %-0.38
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
14/06/24
8828.1300
8828.1300
193.70 %2.24
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
14/06/24
828.9400
828.9400
6.03 %0.73
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
14/06/24
7132.2100
7132.2100
53.94 %0.76
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
14/06/24
19380.0100
19380.0100
107.21 %0.56
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
14/06/24
5811.0100
5811.0100
52.40 %0.91
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
14/06/24
111923.1600
111923.1600
2038.81 %1.86
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
14/06/24
13416.2100
13416.2100
44.03 %-0.33
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
14/06/24
5343.9000
5343.9000
72.56 %1.38
XINSA_CFNNTLTL
BIST INSAAT GETIRI
14/06/24
13312.7300
13312.7300
28.14 %0.21
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
14/06/24
9606.7700
9606.7700
116.44 %1.23
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
14/06/24
42949.7100
42949.7100
239.65 %0.56
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
14/06/24
26003.4100
26003.4100
74.21 %-0.28
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
14/06/24
15762.4900
15762.4900
100.71 %0.64
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
14/06/24
45992.1800
45992.1800
1408.66 %3.16
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
14/06/24
60297.7900
60297.7900
1088.16 %1.84
XSADA_CFNNTLTL
BIST ADANA GETIRI
14/06/24
152533.4300
152533.4300
557.64 %0.37
XSANK_CFNNTLTL
BIST ANKARA GETIRI
14/06/24
26605.4900
26605.4900
177.00 %0.67
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
14/06/24
10834.5400
10834.5400
134.20 %-1.22
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
14/06/24
10541.1000
10541.1000
193.86 %1.87
XSBUR_CFNNTLTL
BIST BURSA GETIRI
14/06/24
33363.9800
33363.9800
1284.81 %4.01
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
14/06/24
10248.3000
10248.3000
5.21 %-0.05
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
14/06/24
151237.4700
151237.4700
302.70 %-0.20
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
14/06/24
18564.2200
18564.2200
58.81 %0.32
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
14/06/24
21083.4400
21083.4400
110.55 %0.53
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
14/06/24
44108.0900
44108.0900
662.19 %1.52
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
14/06/24
61313.2900
61313.2900
666.91 %1.10
XSKON_CFNNTLTL
BIST KONYA GETIRI
14/06/24
11290.1600
11290.1600
4.09 %-0.04
XSPOR_CFNNTLTL
BIST SPOR GETIRI
14/06/24
6841.2700
6841.2700
419.46 %6.53
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
14/06/24
48147.4700
48147.4700
536.27 %1.13
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
14/06/24
35220.8800
35220.8800
199.43 %0.57
XTCRT_CFNNTLTL
BIST TICARET GETIRI
14/06/24
41577.6800
41577.6800
1361.82 %3.39
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
14/06/24
6533.2900
6533.2900
40.55 %0.62
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
14/06/24
32860.0100
32860.0100
418.77 %1.29
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
14/06/24
25383.5600
25383.5600
219.97 %0.87
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
14/06/24
16626.5600
16626.5600
118.92 %0.72
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
14/06/24
1536.4800
1536.4800
8.05 %-0.52
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
14/06/24
47663.4500
47663.4500
548.15 %1.16
XU030_CFNNTLTL
BIST 30 GETIRI
14/06/24
21890.9000
21890.9000
179.21 %0.83
XU050_CFNNTLTL
BIST 50 GETIRI
14/06/24
17613.9100
17613.9100
135.20 %0.77
XU100_CFNNTLTL
BIST 100 GETIRI
14/06/24
20021.2000
20021.2000
151.88 %0.76
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
14/06/24
17694.0500
17694.0500
298.29 %1.71
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
14/06/24
75291.7100
75291.7100
496.52 %0.66
XUMAL_CFNNTLTL
BIST MALI GETIRI
14/06/24
19166.1800
19166.1800
47.30 %-0.25
XUSIN_CFNNTLTL
BIST SINAI GETIRI
14/06/24
35892.8600
35892.8600
451.43 %1.27
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
14/06/24
19447.2600
19447.2600
142.06 %0.74
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
14/06/24
20640.1000
20640.1000
110.67 %0.54
XUTUM_CFNNTLTL
BIST TUM GETIRI
14/06/24
22512.1400
22512.1400
191.20 %0.86
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
14/06/24
14208.0000
14208.0000
115.64 %0.82
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
14/06/24
30514.9100
30514.9100
79.72 %0.26
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
14/06/24
26847.2100
26847.2100
163.54 %0.61
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
14/06/24
4573.2300
4573.2300
0.00 %0.00
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
14/06/24
7529.8900
7529.8900
28.07 %-0.37
XLBNK
BIST LIKIT BANKA
14/06/24
13135.0900
13135.0900
45.18 %-0.34
X10XB
BIST BANKA DISI LIKIT 10
14/06/24
12347.1700
12347.1700
102.98 %0.84
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
14/06/24
10471.3200
10471.3200
79.43 %0.76
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
14/06/24
21774.5300
21774.5300
200.10 %0.93
XAKUR
BIST ARACI KURUMLAR
14/06/24
39258.8100
39258.8100
827.93 %-2.07
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
14/06/24
11412.5100
11412.5100
93.43 %0.83
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
14/06/24
12984.4300
12984.4300
106.30 %0.83
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
14/06/24
11770.5400
11770.5400
89.29 %0.76
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
14/06/24
14089.5700
14089.5700
117.52 %0.84
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
14/06/24
14975.6400
14975.6400
51.51 %-0.34
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
14/06/24
46505.0900
46505.0900
980.75 %-2.07
ALTTHV
BIST ALTIN TAHVILI
14/06/24
5356.8778
5356.8778
92.41 %1.76
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
14/06/24
5289.3544
5289.3544
93.01 %1.79
BISTTLREF
BIST TLREF ENDEKSI
14/06/24
2533.2335
2533.2335
20.00 %0.80
BISTTLREFK
BIST TLREFK ENDEKSI
14/06/24
1599.6570
1599.6570
12.39 %0.78
GBNIE
GARANTI BBVA IKLIM
14/06/24
8253.6800
8253.6800
31.54 %0.38
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
14/06/24
9149.4400
9149.4400
34.97 %0.38
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
14/06/24
7654.5800
7654.5800
32.37 %0.42
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
14/06/24
8602.5600
8602.5600
36.37 %0.42
QNBTE
QNB FINANSBANK TEMIZ ENERJI
14/06/24
173.3300
173.3300
2.43 %1.42
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
14/06/24
174.4400
174.4400
2.45 %1.42
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
14/06/24
8871.7500
8871.7500
39.31 %0.45
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
14/06/24
9441.2300
9441.2300
41.84 %0.45
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
14/06/24
8689.9500
8689.9500
46.25 %0.54
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
14/06/24
9246.8300
9246.8300
49.21 %0.54
XELOT
BIST 50-30
14/06/24
8875.1100
8875.1100
39.33 %0.45
XELOT_CFNNTLTL
BIST 50-30 GETIRI
14/06/24
9443.7000
9443.7000
41.86 %0.45
XK030
BIST KATILIM 30
14/06/24
10132.5200
10132.5200
166.09 %1.67
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
14/06/24
7995.3400
7995.3400
108.53 %1.38
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
14/06/24
10871.1600
10871.1600
178.20 %1.67
XK050
BIST KATILIM 50
14/06/24
10010.2900
10010.2900
165.81 %1.68
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
14/06/24
10759.2100
10759.2100
178.21 %1.68
XK100
BIST KATILIM 100
14/06/24
9593.4200
9593.4200
151.01 %1.60
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
14/06/24
10252.4400
10252.4400
161.38 %1.60
XKTMT
BIST KATILIM TEMETTU
14/06/24
10679.7600
10679.7600
182.37 %1.74
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
14/06/24
11125.4000
11125.4000
189.98 %1.74
XKTUM
BIST KATILIM TUM
14/06/24
9938.9200
9938.9200
154.05 %1.57
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
14/06/24
10718.4100
10718.4100
166.14 %1.57
XSAYD
BIST AYDIN
14/06/24
4821.4300
4821.4300
70.76 %-1.45
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
14/06/24
4887.7100
4887.7100
71.74 %-1.45
XSD25
BIST SURDURULEBILIRLIK 25
14/06/24
15109.0600
15109.0600
128.89 %0.86
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
14/06/24
15918.4300
15918.4300
135.80 %0.86
XSMNS
BIST MANISA
14/06/24
4617.4700
4617.4700
57.72 %1.27
XSMNS_CFNNTLTL
BIST MANISA GETIRI
14/06/24
5356.9300
5356.9300
66.97 %1.27
XSRDK
BIST KATILIM SURDURULEBILIRLIK
14/06/24
12207.5800
12207.5800
196.35 %1.63
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
14/06/24
13302.0500
13302.0500
213.95 %1.63
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
14/06/24
20486.6900
20486.6900
285.64 %1.41
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
14/06/24
10072.3000
10072.3000
157.96 %1.59
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
14/06/24
9402.3800
9402.3800
147.45 %1.59
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
14/06/24
14781.6300
14781.6300
146.90 %1.00
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
14/06/24
12613.5600
12613.5600
125.35 %1.00
GDAXI
DAX 40
14/06/24
18002.0200
18002.0200
263.66 %-1.44
FCHI
CAC 40
14/06/24
7503.2700
7503.2700
204.75 %-2.66
IBEX
IBEX 35
14/06/24
10992.3000
10992.3000
73.80 %-0.67
FTSE
FTSE 100
14/06/24
8146.8600
8146.8600
16.81 %-0.21
FTMIB
FTSEMIB 40
14/06/24
32665.2100
32665.2100
944.64 %-2.81
HSI
Hang Seng Endeksi
14/06/24
17941.7800
17941.7800
170.85 %-0.94
N225
Nikkei 225 Endeksi
14/06/24
38814.5600
38814.5600
94.09 %0.24
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
14/06/24
1258.9200
1258.9200
1.81 %-0.14
Endeks

Piyasa Özeti
İsim, Kod Fiyat, Değişim
Dolar 32.7878 %0.07
Euro 35.1602 %0.63
Gram Altın 2457.99 %0.04
İngiliz Sterlini 40.9129 %0.00
Euro Dolar 1.0705 %0.01
ONS Altın 2333.11 %0.00
Gümüş 31.1626 %0.04
Altın Gümüş 79.0100 %-0.78

Piyasa Detayı

İsim Fiyat Değişim
6.7532 %1.76
21.6957 %1.70
0.1078 %1.70
36.8443 %1.68
8.8077 %1.65
0.0622 %1.63
0.8934 %1.59