Dolar
34.0937
%0.00
0.00
Euro
37.9855
%0.04
0.02
Gram Altın
2813.79
%-0.09
2.61
Euro Dolar
1.1127
%0.12
0.00
Bitcoin
60207.03
%0.10
58.40
ONS Altın
2567.99
%-0.07
1.76
Gümüş
33.1666
%-1.49
0.50
Altın Gümüş
84.9300
%1.47
1.23
Brent Petrol
72.8600
%-0.53
0.39
Sepet Kur
36.0396
%0.02
0.01
BIST 100
9774.4900
%0.17
16.35
ENDEKS
PİYASA: KAPALI 15dk. Gecikmeli
18/09/2024
20:51:26
| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
18:47:04
|
9774.4900 |
9774.4900
16.35
%0.17
|
9736.1300 | 9827.3300 | 9758.1400 |
|
DXY
Dolar Endeksi
20:51:18
|
100.8400 |
100.8400
0.18
%-0.18
|
100.3800 | 101.0200 | 101.0200 |
|
SPX
S&P 500 Endeks
20:51:18
|
5637.8700 |
5637.8700
3.29
%0.06
|
5618.5300 | 5647.2500 | 5634.5800 |
|
XU050
BIST 50
18:47:06
|
8698.2000 |
8698.2000
38.07
%0.44
|
8645.5800 | 8743.7000 | 8660.1300 |
|
XU030
BIST 30
18:47:04
|
10809.4900 |
10809.4900
58.97
%0.55
|
10732.7700 | 10868.2000 | 10750.5200 |
|
NDX
NASDAQ 100 Endeksi
20:51:18
|
19447.1900 |
19447.1900
14.79
%0.08
|
19345.7700 | 19486.3600 | 19432.4000 |
|
DJI
Dow Jones Endeksi
20:51:18
|
41607.0500 |
41607.0500
0.87
%0.00
|
41477.7400 | 41686.2400 | 41606.1800 |
|
RUT
Russel 2000 Endeksi
20:51:18
|
2207.6800 |
2207.6800
2.20
%0.10
|
2197.8500 | 2212.9300 | 2205.4800 |
|
ISIST
IS BANKASI ISTIRAKLERI
18:47:05
|
22215.7000 |
22215.7000
139.12
%0.63
|
22076.5800 | 22345.0700 | 22076.5800 |
|
KAT50
KATILIM 50
17/09/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
|
KATLM
KATILIM 30
17/09/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
|
KATMP
KATILIM MODEL PORTFOY
17/09/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
18:47:06
|
543.4381 |
543.4381
1.15
%0.21
|
542.2834 | 543.4381 | 542.2834 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
18:47:05
|
1172.5533 |
1172.5533
3.73
%0.32
|
1168.8199 | 1172.5533 | 1168.8199 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
18:47:06
|
2394.1481 |
2394.1481
10.15
%0.43
|
2383.9948 | 2394.1481 | 2383.9948 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
18:47:05
|
4315.1749 |
4315.1749
22.85
%0.53
|
4292.3239 | 4315.1749 | 4292.3239 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
18:47:05
|
6443.4038 |
6443.4038
40.90
%0.64
|
6402.5018 | 6443.4038 | 6402.5018 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
18:47:06
|
2541.4186 |
2541.4186
7.11
%0.28
|
2534.3118 | 2541.4186 | 2534.3118 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
18:47:06
|
3428.1756 |
3428.1756
12.48
%0.37
|
3415.6915 | 3428.1756 | 3415.6915 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
18:47:06
|
4379.8683 |
4379.8683
19.65
%0.45
|
4360.2230 | 4379.8683 | 4360.2230 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
18:47:06
|
5015.6923 |
5015.6923
26.72
%0.54
|
4988.9702 | 5015.6923 | 4988.9702 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
18:47:05
|
5000.1033 |
5000.1033
30.84
%0.62
|
4969.2596 | 5000.1033 | 4969.2596 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
18:47:05
|
641.8782 |
641.8782
0.44
%0.07
|
641.4371 | 641.8782 | 641.4371 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
18:47:06
|
1503.5599 |
1503.5599
1.55
%0.10
|
1502.0107 | 1503.5599 | 1502.0107 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
18:47:06
|
3292.9818 |
3292.9818
4.52
%0.14
|
3288.4592 | 3292.9818 | 3288.4592 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
18:47:06
|
5750.8938 |
5750.8938
9.87
%0.17
|
5741.0243 | 5750.8938 | 5741.0243 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
18:47:05
|
9346.2474 |
9346.2474
19.24
%0.21
|
9327.0063 | 9346.2474 | 9327.0063 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
18:47:05
|
2837.6257 |
2837.6257
3.79
%0.13
|
2833.8341 | 2837.6257 | 2833.8341 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
18:47:06
|
4040.2749 |
4040.2749
5.87
%0.15
|
4034.4027 | 4040.2749 | 4034.4027 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
18:47:05
|
5395.1652 |
5395.1652
8.47
%0.16
|
5386.6916 | 5395.1652 | 5386.6916 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
18:47:05
|
5915.7939 |
5915.7939
9.98
%0.17
|
5905.8095 | 5915.7939 | 5905.8095 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
18:47:05
|
6400.9123 |
6400.9123
11.55
%0.18
|
6389.3594 | 6400.9123 | 6389.3594 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
18:47:05
|
16879.1331 |
16879.1331
164.94
%0.99
|
16714.1945 | 16879.1331 | 16714.1945 |
|
SL030KI1X
BIST 30 KISA
18:47:05
|
680.1975 |
680.1975
2.24
%-0.33
|
680.1975 | 682.4358 | 682.4358 |
|
SL030KI2X
BIST 30 KISA 2X
18:47:06
|
70.6962 |
70.6962
0.55
%-0.77
|
70.6962 | 71.2421 | 71.2421 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
18:47:05
|
21897.9198 |
21897.9198
49.13
%0.22
|
21848.7887 | 21897.9198 | 21848.7887 |
|
SL100KI1X
BIST 100 KISA
18:47:06
|
644.0178 |
644.0178
0.34
%0.05
|
643.6766 | 644.0178 | 643.6766 |
|
SL100KI2X
BIST 100 KISA 2X
18:47:05
|
66.8820 |
66.8820
0.00
%0.00
|
66.8820 | 66.8848 | 66.8848 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
18:47:06
|
11057.7900 |
11057.7900
60.38
%0.55
|
10981.2700 | 11117.3000 | 10997.4100 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
18:47:05
|
9776.4800 |
9776.4800
16.36
%0.17
|
9738.1500 | 9829.1900 | 9760.1200 |
|
XA030
BIST XA030 (ENDEKS)
17/09/24
|
106098.0900 |
106098.0900
0.00
%100.00
|
106098.0900 | 106098.0900 | 106098.0900 |
|
XA100
BIST XA100 (ENDEKS)
17/09/24
|
85779.6600 |
85779.6600
0.00
%100.00
|
85779.6600 | 85779.6600 | 85779.6600 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
17/09/24
|
109190.9500 |
109190.9500
0.00
%100.00
|
109190.9500 | 109190.9500 | 109190.9500 |
|
XBANA
BIST ANA
18:47:05
|
28490.3200 |
28490.3200
156.92
%-0.55
|
28463.3900 | 28754.0400 | 28647.2400 |
|
XBANK
BIST BANKA
18:47:06
|
13625.1400 |
13625.1400
141.50
%1.05
|
13459.9400 | 13713.6500 | 13483.6400 |
|
XBLSM
BIST BILISIM
18:47:06
|
4983.2600 |
4983.2600
53.76
%-1.07
|
4981.8600 | 5059.0300 | 5037.0200 |
|
XBN10
BIST 10 BANKA (ENDEKS)
17/09/24
|
141530.7100 |
141530.7100
0.00
%100.00
|
141530.7100 | 141530.7100 | 141530.7100 |
|
XELKT
BIST ELEKTRIK
18:47:05
|
484.7200 |
484.7200
5.72
%-1.17
|
483.1600 | 490.4400 | 490.4400 |
|
XFINK
BIST FIN. KIR. FAKTORING
18:47:06
|
3451.6500 |
3451.6500
54.72
%1.61
|
3388.0400 | 3502.2800 | 3396.9300 |
|
XGIDA
BIST GIDA ICECEK
18:47:06
|
12023.8500 |
12023.8500
129.44
%-1.07
|
12023.8500 | 12192.2700 | 12153.2900 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
18:47:05
|
3044.1800 |
3044.1800
3.12
%-0.10
|
3037.6700 | 3061.4100 | 3047.3000 |
|
XHARZ
BIST HALKA ARZ
18:47:05
|
86648.5900 |
86648.5900
810.96
%-0.93
|
86545.3800 | 87621.9500 | 87459.5500 |
|
XHOLD
BIST HOLDING VE YATIRIM
18:47:06
|
8798.5300 |
8798.5300
28.39
%0.32
|
8720.1300 | 8847.7700 | 8770.1400 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
17/09/24
|
18355.8700 |
18355.8700
0.00
%100.00
|
18355.8700 | 18355.8700 | 18355.8700 |
|
XILTM
BIST ILETISIM
18:47:05
|
2362.9900 |
2362.9900
4.37
%0.19
|
2348.5500 | 2377.3100 | 2358.6200 |
|
XINSA
BIST INSAAT
18:47:06
|
10787.8900 |
10787.8900
90.27
%-0.83
|
10774.7000 | 10893.9600 | 10878.1600 |
|
XKAGT
BIST ORMAN KAGIT BASIM
18:47:05
|
5378.6600 |
5378.6600
26.80
%-0.50
|
5350.1900 | 5420.2300 | 5405.4600 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
18:47:06
|
12075.7900 |
12075.7900
105.45
%-0.87
|
12072.8900 | 12193.4600 | 12181.2400 |
|
XKOBI
BIST KOBI SANAYI
18:47:05
|
24595.9600 |
24595.9600
208.84
%-0.84
|
24520.9900 | 24898.5300 | 24804.8000 |
|
XKURY
BIST KURUMSAL YONETIM
18:47:06
|
8126.3600 |
8126.3600
4.59
%-0.06
|
8104.4200 | 8172.7500 | 8130.9500 |
|
XMADN
BIST MADENCILIK
18:47:05
|
7081.3500 |
7081.3500
100.39
%-1.40
|
7080.2400 | 7228.0300 | 7181.7400 |
|
XMANA
BIST METAL ANA
18:47:06
|
16031.4300 |
16031.4300
81.07
%-0.50
|
15901.6300 | 16135.2800 | 16112.5000 |
|
XMESY
BIST METAL ESYA MAKINA
18:47:05
|
20524.0600 |
20524.0600
62.09
%-0.30
|
20486.2500 | 20669.2500 | 20586.1500 |
|
XSADA
BIST ADANA
18:47:06
|
62299.4000 |
62299.4000
1660.54
%-2.60
|
62013.8800 | 63959.9400 | 63959.9400 |
|
XSANK
BIST ANKARA
18:47:06
|
16604.5700 |
16604.5700
48.19
%-0.29
|
16564.1100 | 16694.0900 | 16652.7600 |
|
XSANT
BIST ANTALYA
18:47:05
|
9874.3700 |
9874.3700
92.05
%-0.92
|
9823.4800 | 10050.2700 | 9966.4200 |
|
XSBAL
BIST BALIKESIR
18:47:05
|
9440.4200 |
9440.4200
107.77
%-1.13
|
9440.4200 | 9571.8900 | 9548.1900 |
|
XSBUR
BIST BURSA
18:47:06
|
16108.9700 |
16108.9700
133.84
%-0.82
|
16036.5500 | 16271.8800 | 16242.8100 |
|
XSDNZ
BIST DENIZLI
18:47:06
|
8019.6600 |
8019.6600
65.14
%-0.81
|
7924.7400 | 8110.3800 | 8084.8000 |
|
XSGRT
BIST SIGORTA
18:47:05
|
51443.4400 |
51443.4400
1335.04
%2.66
|
50108.4000 | 52195.7500 | 50108.4000 |
|
XSIST
BIST ISTANBUL
18:47:05
|
12588.9000 |
12588.9000
2.55
%-0.02
|
12537.4400 | 12655.0200 | 12591.4500 |
|
XSIZM
BIST IZMIR
18:47:05
|
15789.2900 |
15789.2900
252.35
%-1.57
|
15771.6900 | 16096.7300 | 16041.6400 |
|
XSKAY
BIST KAYSERI
18:47:05
|
30353.1900 |
30353.1900
33.44
%0.11
|
30122.0800 | 30476.2400 | 30319.7500 |
|
XSKOC
BIST KOCAELI
18:47:05
|
25631.4700 |
25631.4700
116.56
%-0.45
|
25618.9200 | 25839.2200 | 25748.0300 |
|
XSKON
BIST KONYA
18:47:05
|
9114.1100 |
9114.1100
74.86
%-0.81
|
9103.3000 | 9231.2600 | 9188.9700 |
|
XSPOR
BIST SPOR
18:47:05
|
3792.5500 |
3792.5500
14.09
%-0.37
|
3765.6600 | 3831.8900 | 3806.6400 |
|
XSTKR
BIST TEKIRDAG
18:47:06
|
38642.1700 |
38642.1700
193.00
%-0.50
|
38633.8300 | 39087.9600 | 38835.1700 |
|
XTAST
BIST TAS TOPRAK
18:47:05
|
12760.5800 |
12760.5800
331.54
%-2.53
|
12732.9600 | 13143.6200 | 13092.1200 |
|
XTCRT
BIST TICARET
18:47:05
|
27618.5100 |
27618.5100
395.92
%1.45
|
27222.5900 | 27687.1100 | 27222.5900 |
|
XTEKS
BIST TEKSTIL DERI
18:47:06
|
3536.3900 |
3536.3900
14.47
%-0.41
|
3533.7800 | 3574.8400 | 3550.8600 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
18:47:05
|
19478.7700 |
19478.7700
219.75
%-1.12
|
19478.7700 | 19764.7900 | 19698.5200 |
|
XTM25
BIST TEMETTU 25
18:47:06
|
13796.7300 |
13796.7300
105.20
%0.77
|
13671.9200 | 13874.1900 | 13691.5300 |
|
XTMTU
BIST TEMETTU
18:47:05
|
10428.2800 |
10428.2800
54.20
%0.52
|
10363.7500 | 10484.8800 | 10374.0800 |
|
XTRZM
BIST TURIZM
18:47:05
|
1271.9700 |
1271.9700
9.31
%-0.73
|
1267.9900 | 1288.1300 | 1281.2800 |
|
XTUMY
BIST TUM-100
18:47:06
|
33418.8600 |
33418.8600
143.09
%-0.43
|
33408.6100 | 33652.7600 | 33561.9500 |
|
XUHIZ
BIST HIZMETLER
18:47:05
|
9752.5200 |
9752.5200
44.36
%0.46
|
9691.4200 | 9778.5000 | 9708.1600 |
|
XULAS
BIST ULASTIRMA
18:47:05
|
34525.2800 |
34525.2800
188.06
%0.55
|
34232.7500 | 34707.1600 | 34337.2200 |
|
XULUS
BIST ULUSAL (ENDEKS)
17/09/24
|
77379.8100 |
77379.8100
0.00
%100.00
|
77379.8100 | 77379.8100 | 77379.8100 |
|
XUMAL
BIST MALI
18:47:05
|
10984.4400 |
10984.4400
68.38
%0.63
|
10899.5500 | 11044.2400 | 10916.0600 |
|
XUSIN
BIST SINAI
18:47:05
|
13038.2800 |
13038.2800
117.80
%-0.90
|
13024.0100 | 13178.3400 | 13156.0800 |
|
XUSRD
BIST SURDURULEBILIRLIK
18:47:06
|
13447.2000 |
13447.2000
62.53
%0.47
|
13365.2500 | 13518.2500 | 13384.6700 |
|
XUTEK
BIST TEKNOLOJI
18:47:06
|
12719.7500 |
12719.7500
124.42
%-0.97
|
12719.7500 | 12884.5000 | 12844.1700 |
|
XUTUM
BIST TUM
18:47:06
|
11197.5500 |
11197.5500
2.77
%0.02
|
11164.0700 | 11251.3200 | 11194.7800 |
|
XYLDZ
BIST YILDIZ
18:47:05
|
10504.9600 |
10504.9600
6.04
%0.06
|
10472.1200 | 10557.4700 | 10498.9200 |
|
XYORT
BIST MENKUL KIYM. Y.O.
18:47:05
|
3440.5100 |
3440.5100
17.13
%0.50
|
3408.8100 | 3462.2600 | 3423.3800 |
|
XYUZO
BIST 100-30
18:47:06
|
17058.5500 |
17058.5500
142.60
%-0.83
|
17056.2300 | 17226.7200 | 17201.1500 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
17/09/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
18:47:05
|
47.0385 |
47.0385
0.32
%-0.68
|
47.0385 | 47.3626 | 47.3626 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
18:47:05
|
28959.9000 |
28959.9000
181.34
%0.63
|
28778.5600 | 29128.5500 | 28778.5600 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
17/09/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
17/09/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
17/09/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
18:47:06
|
15029.2900 |
15029.2900
82.08
%0.55
|
14925.2800 | 15110.1700 | 14947.2100 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
18:47:05
|
13089.3100 |
13089.3100
21.90
%0.17
|
13037.9900 | 13159.8800 | 13067.4100 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
18:47:05
|
30619.1700 |
30619.1700
168.64
%-0.55
|
30590.2300 | 30902.5900 | 30787.8100 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
18:47:05
|
23417.1900 |
23417.1900
243.21
%1.05
|
23133.2600 | 23569.2900 | 23173.9800 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
18:47:06
|
7850.7900 |
7850.7900
84.69
%-1.07
|
7848.5800 | 7970.1700 | 7935.4800 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
18:47:05
|
725.3000 |
725.3000
8.55
%-1.17
|
722.9600 | 733.8500 | 733.8500 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
18:47:06
|
5778.8800 |
5778.8800
91.61
%1.61
|
5672.3800 | 5863.6600 | 5687.2700 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
18:47:06
|
18202.8300 |
18202.8300
195.94
%-1.06
|
18202.8300 | 18457.7900 | 18398.7700 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
18:47:05
|
6203.5400 |
6203.5400
6.35
%-0.10
|
6190.2700 | 6238.6400 | 6209.8900 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
18:47:06
|
108071.6200 |
108071.6200
1011.45
%-0.93
|
107942.8800 | 109285.6300 | 109083.0700 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
18:47:06
|
12556.7600 |
12556.7600
40.53
%0.32
|
12444.8700 | 12627.0300 | 12516.2300 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
18:47:05
|
5067.6200 |
5067.6200
9.39
%0.19
|
5036.6400 | 5098.3100 | 5058.2300 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
18:47:06
|
14389.1800 |
14389.1800
120.41
%-0.83
|
14371.5900 | 14530.6500 | 14509.5900 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
18:47:05
|
8465.1600 |
8465.1600
42.18
%-0.50
|
8420.3400 | 8530.5900 | 8507.3400 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
18:47:06
|
40472.7100 |
40472.7100
353.42
%-0.87
|
40462.9800 | 40867.0800 | 40826.1300 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
18:47:06
|
25460.3900 |
25460.3900
216.18
%-0.84
|
25382.7900 | 25773.6000 | 25676.5700 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
18:47:06
|
14599.2500 |
14599.2500
8.25
%-0.06
|
14559.8400 | 14682.6000 | 14607.5000 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
18:47:05
|
40987.3500 |
40987.3500
207.27
%-0.50
|
40655.5000 | 41252.8700 | 41194.6200 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
18:47:06
|
50204.8900 |
50204.8900
151.89
%-0.30
|
50112.4000 | 50560.0500 | 50356.7800 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
18:47:06
|
116794.4400 |
116794.4400
3113.05
%-2.60
|
116259.1600 | 119907.4900 | 119907.4900 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
18:47:05
|
25483.6700 |
25483.6700
73.96
%-0.29
|
25421.5800 | 25621.0600 | 25557.6300 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
18:47:05
|
10085.5000 |
10085.5000
94.02
%-0.92
|
10033.5200 | 10265.1600 | 10179.5200 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
18:47:05
|
10515.1700 |
10515.1700
120.04
%-1.13
|
10515.1700 | 10661.6000 | 10635.2100 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
18:47:05
|
27158.7700 |
27158.7700
225.65
%-0.82
|
27036.6800 | 27433.4400 | 27384.4200 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
18:47:05
|
8272.8000 |
8272.8000
67.19
%-0.81
|
8174.8800 | 8366.3900 | 8339.9900 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
18:47:05
|
111626.5300 |
111626.5300
2896.89
%2.66
|
108729.6400 | 113258.9700 | 108729.6400 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
18:47:05
|
17559.1700 |
17559.1700
3.55
%-0.02
|
17487.4000 | 17651.4000 | 17562.7200 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
18:47:05
|
21518.6300 |
21518.6300
343.92
%-1.57
|
21494.6500 | 21937.6300 | 21862.5500 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
18:47:05
|
39780.1800 |
39780.1800
43.82
%0.11
|
39477.2900 | 39941.4400 | 39736.3600 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
18:47:06
|
57019.5400 |
57019.5400
259.31
%-0.45
|
56991.6300 | 57481.7100 | 57278.8500 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
18:47:05
|
9764.7900 |
9764.7900
80.20
%-0.81
|
9753.2000 | 9890.3000 | 9844.9900 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
18:47:06
|
5697.0500 |
5697.0500
21.16
%-0.37
|
5656.6500 | 5756.1400 | 5718.2100 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
18:47:05
|
43779.3100 |
43779.3100
218.66
%-0.50
|
43769.8700 | 44284.3700 | 43997.9700 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
18:47:05
|
38330.9500 |
38330.9500
995.88
%-2.53
|
38247.9900 | 39481.5300 | 39326.8300 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
18:47:06
|
43398.0800 |
43398.0800
622.13
%1.45
|
42775.9500 | 43505.8600 | 42775.9500 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
18:47:05
|
5480.9700 |
5480.9700
22.42
%-0.41
|
5476.9100 | 5540.5600 | 5503.3900 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
18:47:06
|
30058.5000 |
30058.5000
339.10
%-1.12
|
30058.5000 | 30499.8700 | 30397.6000 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
18:47:05
|
23675.6700 |
23675.6700
180.52
%0.77
|
23461.5000 | 23808.5900 | 23495.1500 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
18:47:05
|
15459.2000 |
15459.2000
80.35
%0.52
|
15363.5300 | 15543.1000 | 15378.8500 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
18:47:05
|
1338.3900 |
1338.3900
9.79
%-0.73
|
1334.2000 | 1355.3900 | 1348.1800 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
18:47:05
|
46472.7300 |
46472.7300
198.99
%-0.43
|
46458.4800 | 46798.0100 | 46671.7200 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
18:47:05
|
20750.9900 |
20750.9900
113.21
%0.55
|
20603.7000 | 20863.6800 | 20637.7800 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
18:47:06
|
16566.8800 |
16566.8800
72.49
%0.44
|
16466.6700 | 16653.5500 | 16494.3900 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
18:47:06
|
18706.4800 |
18706.4800
31.30
%0.17
|
18633.0700 | 18807.6000 | 18675.1800 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
18:47:06
|
17336.6900 |
17336.6900
78.85
%0.46
|
17228.0800 | 17382.8800 | 17257.8400 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
18:47:05
|
72992.4200 |
72992.4200
397.60
%0.55
|
72373.9600 | 73376.9500 | 72594.8200 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
18:47:05
|
17943.7800 |
17943.7800
111.70
%0.63
|
17805.1200 | 18041.4800 | 17832.0800 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
18:47:05
|
33099.2000 |
33099.2000
299.04
%-0.90
|
33062.9600 | 33454.7500 | 33398.2400 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
18:47:05
|
18162.7100 |
18162.7100
84.47
%0.47
|
18052.0200 | 18258.6700 | 18078.2400 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
18:47:05
|
19208.7200 |
19208.7200
187.90
%-0.97
|
19208.7200 | 19457.5300 | 19396.6200 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
18:47:06
|
21244.7500 |
21244.7500
5.26
%0.02
|
21181.2300 | 21346.7600 | 21239.4900 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
18:47:06
|
13410.3200 |
13410.3200
7.71
%0.06
|
13368.4000 | 13477.3500 | 13402.6100 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
18:47:05
|
26123.7000 |
26123.7000
130.13
%0.50
|
25883.0000 | 26288.8200 | 25993.5700 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
18:47:05
|
24163.6100 |
24163.6100
201.99
%-0.83
|
24160.3300 | 24401.8300 | 24365.6000 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
17/09/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
18:47:06
|
8414.8800 |
8414.8800
119.29
%-1.40
|
8413.5600 | 8589.1700 | 8534.1700 |
|
XLBNK
BIST LIKIT BANKA
18:47:05
|
12106.1000 |
12106.1000
126.18
%1.05
|
11960.0300 | 12175.0600 | 11979.9200 |
|
X10XB
BIST BANKA DISI LIKIT 10
18:47:05
|
11578.5900 |
11578.5900
31.32
%0.27
|
11507.0100 | 11655.2100 | 11547.2700 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
18:47:05
|
9774.4900 |
9774.4900
16.35
%0.17
|
9736.1600 | 9827.1900 | 9758.1400 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
18:47:06
|
20957.4500 |
20957.4500
66.91
%-0.32
|
20871.9900 | 21080.5600 | 21024.3600 |
|
XAKUR
BIST ARACI KURUMLAR
18:47:05
|
39108.4500 |
39108.4500
273.40
%-0.69
|
39108.4500 | 39866.9900 | 39381.8500 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
18:47:06
|
10809.4900 |
10809.4900
58.97
%0.55
|
10734.7600 | 10867.6900 | 10750.5200 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
18:47:06
|
12308.3000 |
12308.3000
67.15
%0.55
|
12223.2000 | 12374.5600 | 12241.1500 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
18:47:05
|
10997.6100 |
10997.6100
18.40
%0.17
|
10954.4900 | 11056.9000 | 10979.2100 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
18:47:05
|
13212.5200 |
13212.5200
35.73
%0.27
|
13130.8400 | 13299.9600 | 13176.7900 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
18:47:06
|
13802.4700 |
13802.4700
143.87
%1.05
|
13635.9300 | 13881.0800 | 13658.6000 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
18:47:06
|
46337.6100 |
46337.6100
323.94
%-0.69
|
46337.6100 | 47236.3600 | 46661.5500 |
|
ALTTHV
BIST ALTIN TAHVILI
18:47:06
|
6410.8416 |
6410.8416
92.98
%1.47
|
6293.8560 | 6431.3371 | 6317.8649 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
18:47:05
|
6281.5995 |
6281.5995
17.00
%0.27
|
6240.7287 | 6301.6818 | 6264.6026 |
|
BISTTLREF
BIST TLREF ENDEKSI
18:47:06
|
2873.7064 |
2873.7064
3.70
%0.13
|
2870.0077 | 2873.7064 | 2870.0077 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
18:47:06
|
1802.5166 |
1802.5166
2.31
%0.13
|
1800.2064 | 1802.5166 | 1800.2064 |
|
GBNIE
GARANTI BBVA IKLIM
18:47:06
|
7677.0600 |
7677.0600
26.82
%0.35
|
7632.0900 | 7725.9200 | 7650.2400 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
18:47:06
|
8511.8200 |
8511.8200
29.74
%0.35
|
8461.9600 | 8565.9900 | 8482.0800 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
18:47:06
|
7056.4300 |
7056.4300
6.18
%0.09
|
7038.5800 | 7098.5500 | 7050.2500 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
18:47:05
|
7937.2900 |
7937.2900
6.95
%0.09
|
7917.2100 | 7984.6700 | 7930.3400 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
18:47:06
|
140.4600 |
140.4600
1.80
%-1.27
|
140.2300 | 142.5300 | 142.2600 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
18:47:05
|
142.1400 |
142.1400
1.82
%-1.26
|
141.9100 | 144.2300 | 143.9600 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
18:47:05
|
7979.4800 |
7979.4800
15.69
%-0.20
|
7968.7700 | 8028.2300 | 7995.1700 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
18:47:05
|
8503.4300 |
8503.4300
16.72
%-0.20
|
8492.0100 | 8555.3800 | 8520.1500 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
18:47:06
|
7746.8600 |
7746.8600
11.22
%-0.14
|
7733.3300 | 7793.8500 | 7758.0800 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
18:47:05
|
8256.0100 |
8256.0100
11.95
%-0.14
|
8241.5900 | 8306.0800 | 8267.9600 |
|
XELOT
BIST 50-30
18:47:05
|
7982.5000 |
7982.5000
15.69
%-0.20
|
7971.7800 | 8031.2700 | 7998.1900 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
18:47:05
|
8505.6500 |
8505.6500
16.72
%-0.20
|
8494.2300 | 8557.6200 | 8522.3700 |
|
XK030
BIST KATILIM 30
18:47:05
|
9479.1000 |
9479.1000
10.07
%-0.11
|
9435.3700 | 9526.3400 | 9489.1700 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
18:47:05
|
7346.1900 |
7346.1900
47.14
%-0.64
|
7327.8400 | 7393.3300 | 7393.3300 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
18:47:05
|
10183.3000 |
10183.3000
10.82
%-0.11
|
10136.3200 | 10234.0500 | 10194.1200 |
|
XK050
BIST KATILIM 50
18:47:05
|
9370.3400 |
9370.3400
7.41
%-0.08
|
9331.2800 | 9417.4000 | 9377.7500 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
18:47:05
|
10085.4600 |
10085.4600
7.97
%-0.08
|
10043.4100 | 10136.1100 | 10093.4300 |
|
XK100
BIST KATILIM 100
18:47:05
|
9109.4300 |
9109.4300
2.32
%-0.03
|
9074.3900 | 9150.8300 | 9111.7500 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
18:47:06
|
9747.7100 |
9747.7100
2.49
%-0.03
|
9710.2200 | 9792.0200 | 9750.2000 |
|
XKTMT
BIST KATILIM TEMETTU
18:47:06
|
10056.4900 |
10056.4900
44.46
%-0.44
|
10029.7900 | 10111.3800 | 10100.9500 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
18:47:06
|
10523.4500 |
10523.4500
46.53
%-0.44
|
10495.5200 | 10580.8900 | 10569.9800 |
|
XKTUM
BIST KATILIM TUM
18:47:05
|
9559.5400 |
9559.5400
7.82
%0.08
|
9521.4400 | 9599.0800 | 9551.7200 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
18:47:05
|
10323.0000 |
10323.0000
8.44
%0.08
|
10281.8600 | 10365.7000 | 10314.5600 |
|
XSAYD
BIST AYDIN
18:47:05
|
6151.6900 |
6151.6900
356.65
%-5.48
|
6122.7900 | 6563.3800 | 6508.3400 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
18:47:05
|
6236.2600 |
6236.2600
361.55
%-5.48
|
6206.9700 | 6653.6100 | 6597.8100 |
|
XSD25
BIST SURDURULEBILIRLIK 25
18:47:05
|
14083.8200 |
14083.8200
108.56
%0.78
|
13949.3900 | 14153.8900 | 13975.2600 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
18:47:06
|
14852.1900 |
14852.1900
114.48
%0.78
|
14710.4300 | 14926.0800 | 14737.7100 |
|
XSMNS
BIST MANISA
18:47:06
|
3724.4800 |
3724.4800
5.17
%-0.14
|
3689.5300 | 3874.8600 | 3729.6500 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
18:47:05
|
4355.2700 |
4355.2700
6.03
%-0.14
|
4314.4000 | 4531.1100 | 4361.3000 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
18:47:06
|
11454.6500 |
11454.6500
8.49
%0.07
|
11392.2700 | 11509.0600 | 11446.1600 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
18:47:06
|
12498.9800 |
12498.9800
9.26
%0.07
|
12430.9100 | 12558.3600 | 12489.7200 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
18:47:05
|
18844.2300 |
18844.2300
11.21
%-0.06
|
18727.9300 | 18939.7300 | 18855.4400 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
18:47:05
|
8736.2800 |
8736.2800
16.70
%-0.19
|
8730.3100 | 8789.1000 | 8752.9800 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
18:47:05
|
8153.3900 |
8153.3900
15.58
%-0.19
|
8147.8100 | 8202.6800 | 8168.9700 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
17/09/24
|
14878.0200 |
14878.0200
0.00
%0.00
|
14878.0200 | 14878.0200 | 14878.0200 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
17/09/24
|
12689.4700 |
12689.4700
0.00
%0.00
|
12689.4700 | 12689.4700 | 12689.4700 |
|
GDAXI
DAX 40
19:15:46
|
18711.4900 |
18711.4900
14.59
%-0.08
|
18695.3700 | 18756.3700 | 18726.0800 |
|
FCHI
CAC 40
18:51:12
|
7444.9000 |
7444.9000
42.52
%-0.57
|
7444.1800 | 7495.3100 | 7487.4200 |
|
IBEX
IBEX 35
18:50:54
|
11684.7000 |
11684.7000
18.70
%-0.16
|
11665.7000 | 11720.2000 | 11703.4000 |
|
FTSE
FTSE 100
18:51:12
|
8253.6800 |
8253.6800
56.18
%-0.68
|
8245.7100 | 8309.8600 | 8309.8600 |
|
FTMIB
FTSEMIB 40
18:51:12
|
33655.4900 |
33655.4900
124.79
%-0.37
|
33607.4600 | 33860.3500 | 33780.2800 |
|
HSI
Hang Seng Endeksi
17/09/24
|
17660.0200 |
17660.0200
237.90
%1.37
|
17660.0200 | 17660.0200 | 17660.0200 |
|
N225
Nikkei 225 Endeksi
09:21:00
|
36380.1700 |
36380.1700
176.95
%0.49
|
36127.4500 | 36675.0700 | 36203.2200 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
18:47:05
|
1235.8100 |
1235.8100
11.20
%0.91
|
1221.1000 | 1243.4700 | 1224.6100 |
Endeks
Piyasa Özeti
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 34.0937 %0.00 |
| Euro | 37.9855 %0.04 |
| Gram Altın | 2813.79 %-0.09 |
| İngiliz Sterlini | 45.0950 %0.40 |
| Euro Dolar | 1.1127 %0.12 |
| ONS Altın | 2567.99 %-0.07 |
| Gümüş | 33.1666 %-1.49 |
| Altın Gümüş | 84.9300 %1.47 |
Piyasa Detayı
MDL
| İsim | Fiyat | Değişim |
|---|---|---|
| 1.9623 %0.73 | ||
| 21.2579 %0.71 | ||
| 3.2346 %0.67 | ||
| 24.1096 %0.60 | ||
| 0.0082 %0.58 | ||
| 26.4356 %0.58 | ||
| 7.1701 %0.57 |