ENDEKS

PİYASA: KAPALI 15dk. Gecikmeli 20/04/2025 22:03:15
SPONSOR infoyatirim
ENDEKS ADI ALIŞ FİYATI SATIŞ FİYATI
XU100
BIST 100
18/04/25
9317.2400
9317.2400
0.00 %0.00
DXY
Dolar Endeksi
18/04/25
99.2300
99.2300
0.00 %0.00
SPX
S&P 500 Endeks
18/04/25
5282.7000
5282.7000
0.00 %0.00
XU050
BIST 50
18/04/25
8183.8900
8183.8900
0.00 %0.00
XU030
BIST 30
18/04/25
10101.6800
10101.6800
0.00 %0.00
NDX
NASDAQ 100 Endeksi
17/04/25
18258.0900
18258.0900
0.00 %0.00
DJI
Dow Jones Endeksi
17/04/25
39142.2300
39142.2300
0.00 %0.00
RUT
Russel 2000 Endeksi
17/04/25
1880.6200
1880.6200
0.00 %0.00
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
18/04/25
1193.2400
1193.2400
0.00 %0.00
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
18/04/25
9271.8993
9271.8993
0.00 %0.00
ALTTHV
BIST ALTIN TAHVILI
18/04/25
9072.5358
9072.5358
0.00 %0.00
BISTTLREF
BIST TLREF ENDEKSI
18/04/25
3787.3821
3787.3821
0.00 %0.00
BISTTLREFK
BIST TLREFK ENDEKSI
18/04/25
2356.7267
2356.7267
0.00 %0.00
FCHI
CAC 40
17/04/25
7285.8600
7285.8600
0.00 %0.00
FTMIB
FTSEMIB 40
17/04/25
35980.4300
35980.4300
0.00 %0.00
FTSE
FTSE 100
17/04/25
8275.6600
8275.6600
0.00 %0.00
GBNIE
GARANTI BBVA IKLIM
18/04/25
7513.3300
7513.3300
0.00 %0.00
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
18/04/25
8496.5600
8496.5600
0.00 %0.00
GDAXI
DAX 40
17/04/25
21205.8600
21205.8600
0.00 %0.00
HSI
Hang Seng Endeksi
17/04/25
21395.1400
21395.1400
0.00 %0.00
IBEX
IBEX 35
17/04/25
12918.0000
12918.0000
0.00 %0.00
ISIST
IS BANKASI ISTIRAKLERI
18/04/25
20099.9700
20099.9700
0.00 %0.00
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
18/04/25
26886.3400
26886.3400
0.00 %0.00
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
18/04/25
6808.0300
6808.0300
0.00 %0.00
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
18/04/25
7791.3700
7791.3700
0.00 %0.00
KAT50
KATILIM 50
10/08/24
3254.7900
3254.7900
0.00 %0.00
KAT50_CFCNTLTL
KATILIM 50 GETIRI
10/08/24
4139.5700
4139.5700
0.00 %0.00
KATLM
KATILIM 30
10/08/24
3085.1700
3085.1700
0.00 %0.00
KATLM_CFCNTLTL
KATILIM 30 GETIRI
10/08/24
4764.0300
4764.0300
0.00 %0.00
KATMP
KATILIM MODEL PORTFOY
10/08/24
6067.2500
6067.2500
0.00 %0.00
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
10/08/24
7859.6400
7859.6400
0.00 %0.00
N225
Nikkei 225 Endeksi
18/04/25
34730.2800
34730.2800
0.00 %0.00
QNBTE
QNB FINANSBANK TEMIZ ENERJI
18/04/25
130.0100
130.0100
0.00 %0.00
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
18/04/25
131.5600
131.5600
0.00 %0.00
RK030G10
BIST 30 RK %10 (GETIRI)
18/04/25
538.6125
538.6125
0.00 %0.00
RK030G15
BIST 30 RK %15 (GETIRI)
18/04/25
1153.9383
1153.9383
0.00 %0.00
RK030G20
BIST 30 RK %20 (GETIRI)
18/04/25
2335.3670
2335.3670
0.00 %0.00
RK030G25
BIST 30 RK %25 (GETIRI)
18/04/25
4164.6546
4164.6546
0.00 %0.00
RK030G30
BIST 30 RK %30 (GETIRI)
18/04/25
6145.5897
6145.5897
0.00 %0.00
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
18/04/25
2903.6546
2903.6546
0.00 %0.00
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
18/04/25
3717.4256
3717.4256
0.00 %0.00
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
18/04/25
4499.5012
4499.5012
0.00 %0.00
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
18/04/25
4872.6185
4872.6185
0.00 %0.00
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
18/04/25
4598.1989
4598.1989
0.00 %0.00
RK100G10
BIST 100 RK %10 (GETIRI)
18/04/25
637.2426
637.2426
0.00 %0.00
RK100G15
BIST 100 RK %15 (GETIRI)
18/04/25
1483.3706
1483.3706
0.00 %0.00
RK100G20
BIST 100 RK %20 (GETIRI)
18/04/25
3222.6811
3222.6811
0.00 %0.00
RK100G25
BIST 100 RK %25 (GETIRI)
18/04/25
5578.2053
5578.2053
0.00 %0.00
RK100G30
BIST 100 RK %30 (GETIRI)
18/04/25
8972.4223
8972.4223
0.00 %0.00
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
18/04/25
3227.5652
3227.5652
0.00 %0.00
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
18/04/25
4351.6338
4351.6338
0.00 %0.00
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
18/04/25
5492.4970
5492.4970
0.00 %0.00
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
18/04/25
5688.9392
5688.9392
0.00 %0.00
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
18/04/25
5839.7585
5839.7585
0.00 %0.00
SL030KA2X
BIST 30 KALDIRACLI 2X
18/04/25
11114.6618
11114.6618
0.00 %0.00
SL030KI1X
BIST 30 KISA
18/04/25
1105.3002
1105.3002
0.00 %0.00
SL030KI2X
BIST 30 KISA 2X
18/04/25
141.4754
141.4754
0.00 %0.00
SL100KA2X
BIST 100 KALDIRACLI 2X
18/04/25
15079.4544
15079.4544
0.00 %0.00
SL100KI1X
BIST 100 KISA
18/04/25
1030.9654
1030.9654
0.00 %0.00
SL100KI2X
BIST 100 KISA 2X
18/04/25
130.5069
130.5069
0.00 %0.00
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
18/04/25
48.9902
48.9902
0.00 %0.00
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
18/04/25
10101.6800
10101.6800
0.00 %0.00
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
18/04/25
11732.3100
11732.3100
0.00 %0.00
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
18/04/25
20291.9400
20291.9400
0.00 %0.00
X030S
BIST 30 AGIRLIK SINIRLAMALI
18/04/25
10328.5500
10328.5500
0.00 %0.00
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
18/04/25
14319.5200
14319.5200
0.00 %0.00
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
18/04/25
9317.2400
9317.2400
0.00 %0.00
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
18/04/25
10657.0700
10657.0700
0.00 %0.00
X100S
BIST 100 AGIRLIK SINIRLAMALI
18/04/25
9319.1400
9319.1400
0.00 %0.00
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
18/04/25
12684.0000
12684.0000
0.00 %0.00
X10XB
BIST BANKA DISI LIKIT 10
18/04/25
11620.6300
11620.6300
0.00 %0.00
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
18/04/25
13577.0700
13577.0700
0.00 %0.00
XA030
BIST XA030 (ENDEKS)
10/08/24
106098.0900
106098.0900
0.00 %0.00
XA100
BIST XA100 (ENDEKS)
10/08/24
85779.6600
85779.6600
0.00 %0.00
XAKUR
BIST ARACI KURUMLAR
18/04/25
41955.9000
41955.9000
0.00 %0.00
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
18/04/25
53236.5900
53236.5900
0.00 %0.00
XARKU
BIST ARACI KURUMLAR (ENDEKS)
10/08/24
109190.9500
109190.9500
0.00 %0.00
XBANA
BIST ANA
18/04/25
32163.6500
32163.6500
0.00 %0.00
XBANA_CFNNTLTL
BIST ANA GETIRI
18/04/25
34748.0300
34748.0300
0.00 %0.00
XBANK
BIST BANKA
18/04/25
11559.9000
11559.9000
0.00 %0.00
XBANK_CFNNTLTL
BIST BANKA GETIRI
18/04/25
20147.1500
20147.1500
0.00 %0.00
XBLSM
BIST BILISIM
18/04/25
4830.0100
4830.0100
0.00 %0.00
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
18/04/25
7610.0900
7610.0900
0.00 %0.00
XBN10
BIST 10 BANKA (ENDEKS)
10/08/24
141530.7100
141530.7100
0.00 %0.00
XELKT
BIST ELEKTRIK
18/04/25
504.2300
504.2300
0.00 %0.00
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
18/04/25
755.0300
755.0300
0.00 %0.00
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
18/04/25
7808.7300
7808.7300
0.00 %0.00
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
18/04/25
8353.0700
8353.0700
0.00 %0.00
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
18/04/25
7683.3300
7683.3300
0.00 %0.00
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
18/04/25
8222.0400
8222.0400
0.00 %0.00
XELOT
BIST 50-30
18/04/25
7811.6800
7811.6800
0.00 %0.00
XELOT_CFNNTLTL
BIST 50-30 GETIRI
18/04/25
8355.2500
8355.2500
0.00 %0.00
XFINK
BIST FIN. KIR. FAKTORING
18/04/25
6525.1200
6525.1200
0.00 %0.00
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
18/04/25
10924.6000
10924.6000
0.00 %0.00
XGIDA
BIST GIDA ICECEK
18/04/25
10997.0400
10997.0400
0.00 %0.00
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
18/04/25
16662.9900
16662.9900
0.00 %0.00
XGMYO
BIST GAYRIMENKUL Y.O.
18/04/25
3573.4000
3573.4000
0.00 %0.00
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
18/04/25
7350.7800
7350.7800
0.00 %0.00
XHARZ
BIST HALKA ARZ
18/04/25
105456.2400
105456.2400
0.00 %0.00
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
18/04/25
131644.1700
131644.1700
0.00 %0.00
XHOLD
BIST HOLDING VE YATIRIM
18/04/25
8587.8200
8587.8200
0.00 %0.00
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
18/04/25
12417.4200
12417.4200
0.00 %0.00
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
10/08/24
18355.8700
18355.8700
0.00 %0.00
XILTM
BIST ILETISIM
18/04/25
2399.8300
2399.8300
0.00 %0.00
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
18/04/25
5267.5400
5267.5400
0.00 %0.00
XINSA
BIST INSAAT
18/04/25
13571.7200
13571.7200
0.00 %0.00
XINSA_CFNNTLTL
BIST INSAAT GETIRI
18/04/25
18362.0300
18362.0300
0.00 %0.00
XK030
BIST KATILIM 30
18/04/25
9640.3800
9640.3800
0.00 %0.00
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
18/04/25
7682.4700
7682.4700
0.00 %0.00
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
18/04/25
10497.2000
10497.2000
0.00 %0.00
XK050
BIST KATILIM 50
18/04/25
9871.4500
9871.4500
0.00 %0.00
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
18/04/25
10771.9400
10771.9400
0.00 %0.00
XK100
BIST KATILIM 100
18/04/25
9773.1900
9773.1900
0.00 %0.00
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
18/04/25
10604.9800
10604.9800
0.00 %0.00
XKAGT
BIST ORMAN KAGIT BASIM
18/04/25
5883.6200
5883.6200
0.00 %0.00
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
18/04/25
9286.2600
9286.2600
0.00 %0.00
XKMYA
BIST KIMYA PETROL PLASTIK
18/04/25
10639.6700
10639.6700
0.00 %0.00
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
18/04/25
37636.5200
37636.5200
0.00 %0.00
XKOBI
BIST KOBI SANAYI
18/04/25
26267.7200
26267.7200
0.00 %0.00
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
18/04/25
27193.2200
27193.2200
0.00 %0.00
XKTMT
BIST KATILIM TEMETTU
18/04/25
10647.4100
10647.4100
0.00 %0.00
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
18/04/25
11201.8900
11201.8900
0.00 %0.00
XKTUM
BIST KATILIM TUM
18/04/25
10028.5900
10028.5900
0.00 %0.00
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
18/04/25
10987.4500
10987.4500
0.00 %0.00
XKURY
BIST KURUMSAL YONETIM
18/04/25
7985.1500
7985.1500
0.00 %0.00
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
18/04/25
14644.2500
14644.2500
0.00 %0.00
XLBNK
BIST LIKIT BANKA
18/04/25
10155.1200
10155.1200
0.00 %0.00
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
18/04/25
11740.3800
11740.3800
0.00 %0.00
XMADN
BIST MADENCILIK
18/04/25
9368.0900
9368.0900
0.00 %0.00
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
18/04/25
11132.2300
11132.2300
0.00 %0.00
XMANA
BIST METAL ANA
18/04/25
15028.0900
15028.0900
0.00 %0.00
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
18/04/25
38422.1200
38422.1200
0.00 %0.00
XMESY
BIST METAL ESYA MAKINA
18/04/25
18706.9000
18706.9000
0.00 %0.00
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
18/04/25
46647.1000
46647.1000
0.00 %0.00
XSADA
BIST ADANA
18/04/25
66932.4000
66932.4000
0.00 %0.00
XSADA_CFNNTLTL
BIST ADANA GETIRI
18/04/25
125480.0400
125480.0400
0.00 %0.00
XSANK
BIST ANKARA
18/04/25
23615.1000
23615.1000
0.00 %0.00
XSANK_CFNNTLTL
BIST ANKARA GETIRI
18/04/25
36421.3900
36421.3900
0.00 %0.00
XSANT
BIST ANTALYA
18/04/25
9747.0500
9747.0500
0.00 %0.00
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
18/04/25
9955.4600
9955.4600
0.00 %0.00
XSAYD
BIST AYDIN
18/04/25
6369.4500
6369.4500
0.00 %0.00
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
18/04/25
6457.0100
6457.0100
0.00 %0.00
XSBAL
BIST BALIKESIR
18/04/25
9114.2900
9114.2900
0.00 %0.00
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
18/04/25
10151.9100
10151.9100
0.00 %0.00
XSBUR
BIST BURSA
18/04/25
13952.9800
13952.9800
0.00 %0.00
XSBUR_CFNNTLTL
BIST BURSA GETIRI
18/04/25
24063.2300
24063.2300
0.00 %0.00
XSD25
BIST SURDURULEBILIRLIK 25
18/04/25
12213.1900
12213.1900
0.00 %0.00
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
18/04/25
13130.7200
13130.7200
0.00 %0.00
XSDNZ
BIST DENIZLI
18/04/25
6868.2500
6868.2500
0.00 %0.00
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
18/04/25
7086.0600
7086.0600
0.00 %0.00
XSGRT
BIST SIGORTA
18/04/25
58705.7800
58705.7800
0.00 %0.00
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
18/04/25
130355.7000
130355.7000
0.00 %0.00
XSIST
BIST ISTANBUL
18/04/25
12755.7800
12755.7800
0.00 %0.00
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
18/04/25
17953.6300
17953.6300
0.00 %0.00
XSIZM
BIST IZMIR
18/04/25
14938.7400
14938.7400
0.00 %0.00
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
18/04/25
20375.0700
20375.0700
0.00 %0.00
XSKAY
BIST KAYSERI
18/04/25
28078.4700
28078.4700
0.00 %0.00
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
18/04/25
36957.0100
36957.0100
0.00 %0.00
XSKOC
BIST KOCAELI
18/04/25
21670.9800
21670.9800
0.00 %0.00
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
18/04/25
51571.0200
51571.0200
0.00 %0.00
XSKON
BIST KONYA
18/04/25
8027.8800
8027.8800
0.00 %0.00
XSKON_CFNNTLTL
BIST KONYA GETIRI
18/04/25
8601.0000
8601.0000
0.00 %0.00
XSMNS
BIST MANISA
18/04/25
2924.1600
2924.1600
0.00 %0.00
XSMNS_CFNNTLTL
BIST MANISA GETIRI
18/04/25
3419.4000
3419.4000
0.00 %0.00
XSPOR
BIST SPOR
18/04/25
2744.5200
2744.5200
0.00 %0.00
XSPOR_CFNNTLTL
BIST SPOR GETIRI
18/04/25
4122.7300
4122.7300
0.00 %0.00
XSRDK
BIST KATILIM SURDURULEBILIRLIK
18/04/25
11655.6500
11655.6500
0.00 %0.00
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
18/04/25
12911.9500
12911.9500
0.00 %0.00
XSTKR
BIST TEKIRDAG
18/04/25
43563.0300
43563.0300
0.00 %0.00
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
18/04/25
49365.7900
49365.7900
0.00 %0.00
XTAST
BIST TAS TOPRAK
18/04/25
15018.0900
15018.0900
0.00 %0.00
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
18/04/25
45490.6700
45490.6700
0.00 %0.00
XTCRT
BIST TICARET
18/04/25
22094.6600
22094.6600
0.00 %0.00
XTCRT_CFNNTLTL
BIST TICARET GETIRI
18/04/25
35077.4500
35077.4500
0.00 %0.00
XTEKS
BIST TEKSTIL DERI
18/04/25
3348.8200
3348.8200
0.00 %0.00
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
18/04/25
5199.5300
5199.5300
0.00 %0.00
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
18/04/25
22702.4000
22702.4000
0.00 %0.00
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
18/04/25
35053.1800
35053.1800
0.00 %0.00
XTM25
BIST TEMETTU 25
18/04/25
11833.8100
11833.8100
0.00 %0.00
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
18/04/25
20738.5100
20738.5100
0.00 %0.00
XTMTU
BIST TEMETTU
18/04/25
9948.9100
9948.9100
0.00 %0.00
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
18/04/25
15012.4000
15012.4000
0.00 %0.00
XTRZM
BIST TURIZM
18/04/25
1249.8600
1249.8600
0.00 %0.00
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
18/04/25
1315.1200
1315.1200
0.00 %0.00
XTUMY
BIST TUM-100
18/04/25
37894.7000
37894.7000
0.00 %0.00
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
18/04/25
52927.9800
52927.9800
0.00 %0.00
XU030_CFNNTLTL
BIST 30 GETIRI
18/04/25
19779.9100
19779.9100
0.00 %0.00
XU050_CFNNTLTL
BIST 50 GETIRI
18/04/25
15862.1200
15862.1200
0.00 %0.00
XU100_CFNNTLTL
BIST 100 GETIRI
18/04/25
18127.2300
18127.2300
0.00 %0.00
XUHIZ
BIST HIZMETLER
18/04/25
9673.5900
9673.5900
0.00 %0.00
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
18/04/25
17323.3000
17323.3000
0.00 %0.00
XULAS
BIST ULASTIRMA
18/04/25
39273.9900
39273.9900
0.00 %0.00
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
18/04/25
83033.2500
83033.2500
0.00 %0.00
XULUS
BIST ULUSAL (ENDEKS)
10/08/24
77379.8100
77379.8100
0.00 %0.00
XUMAL
BIST MALI
18/04/25
10630.7300
10630.7300
0.00 %0.00
XUMAL_CFNNTLTL
BIST MALI GETIRI
18/04/25
17619.6800
17619.6800
0.00 %0.00
XUSIN
BIST SINAI
18/04/25
12418.9400
12418.9400
0.00 %0.00
XUSIN_CFNNTLTL
BIST SINAI GETIRI
18/04/25
32197.7100
32197.7100
0.00 %0.00
XUSRD
BIST SURDURULEBILIRLIK
18/04/25
12624.0200
12624.0200
0.00 %0.00
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
18/04/25
17374.6800
17374.6800
0.00 %0.00
XUTEK
BIST TEKNOLOJI
18/04/25
19271.6800
19271.6800
0.00 %0.00
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
18/04/25
29128.9600
29128.9600
0.00 %0.00
XUTUM
BIST TUM
18/04/25
11140.4100
11140.4100
0.00 %0.00
XUTUM_CFNNTLTL
BIST TUM GETIRI
18/04/25
21423.7200
21423.7200
0.00 %0.00
XYLDZ
BIST YILDIZ
18/04/25
10322.4800
10322.4800
0.00 %0.00
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
18/04/25
13367.1300
13367.1300
0.00 %0.00
XYORT
BIST MENKUL KIYM. Y.O.
18/04/25
3026.3700
3026.3700
0.00 %0.00
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
18/04/25
22979.1000
22979.1000
0.00 %0.00
XYUZO
BIST 100-30
18/04/25
17153.4700
17153.4700
0.00 %0.00
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
18/04/25
24479.4800
24479.4800
0.00 %0.00
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
10/08/24
3836.0500
3836.0500
0.00 %0.00
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
10/08/24
4573.2300
4573.2300
0.00 %0.00
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
10/08/24
12689.4700
12689.4700
0.00 %0.00
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10/08/24
14878.0200
14878.0200
0.00 %0.00
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
18/04/25
8686.3800
8686.3800
0.00 %0.00
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
18/04/25
9350.1500
9350.1500
0.00 %0.00
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
18/04/25
19125.2100
19125.2100
0.00 %0.00
Endeks

Piyasa Özeti
İsim, Kod Fiyat, Değişim
Dolar 38.2552 %0.00
Euro 43.8333 %0.00
Gram Altın 4076.87 %0.00
İngiliz Sterlini 51.0885 %0.47
Euro Dolar 1.1396 %0.00
ONS Altın 3328.14 %0.00
Gümüş 39.9208 %0.00
Altın Gümüş 102.3400 %0.00

Piyasa Detayı

İsim Fiyat Değişim
51.0885 %0.47
İsim Değer Kod
Pariteler
İsim, Kod Fiyat, Değişim
EUR/USD 1.1396 %0.00
USD/RUB 82.1723 %0.00
GBP/USD 1.3299 %0.00
USD/JPY 142.2100 %0.00
GBP/EUR 1.1667 %0.00
USD/CAD 1.3848 %0.00
USD/SEK 9.6371 %0.00
AUD/USD 0.6379 %0.00
EKONOMİ HABERLERİ
21/03
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
22/02
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
25/01
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
21/12
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
18/12
Petrol Yükselişte
BLOOMBERGHT
18/12
Atlanta Fed Başkanı'ndan Mesaj
BLOOMBERGHT
18/12
Asya Borsaları Düşüşte
BLOOMBERGHT
15/12
Çin’in Karışık Verileri
BLOOMBERGHT
15/12
Arjantin’den Dolarize Olma Planı
BLOOMBERGHT
15/12
Petrol Haftalık Kazancı
BLOOMBERGHT
13/12
Bugün Gözler Fed Faiz Kararında
CANLIDÖVİZ