• XAU/USD
    % 0,10
    1840.13
  • CHF
    % 0,72
    14.7075
  • BTC
    % -9,37
    38669.41
  • RUB
    % 0,52
    0.1753
  • JPY
    % 0,55
    11.7916
  • XBRUSD
    % -0,55
    87.38
  • XAU/USD
    % 0,10
    1840.13
  • CHF
    % 0,72
    14.7075
  • BTC
    % -9,37
    38669.41
  • RUB
    % 0,52
    0.1753
  • JPY
    % 0,55
    11.7916
  • XBRUSD
    % -0,55
    87.38
  • Dolar 13.4131
    % 0,05
  • Euro 15.2347
    % 0,18
  • Gram Altın 793.161
    % 0,39
  • Euro Dolar 1.13512
    % 0,39

ENDEKS

21 Ocak 2022 - 16:47:32
Döviz Adı Satış Fiyatı
XU100
BIST 100
16:47:06
1993.45
-20,76 (% -0,99)
ISIST
IS BANKASI ISTIRAKLERI
16:39:05
3349.13
-12,91 (% -0,39)
KAT50
KATILIM 50
23:59:50
3254.79
0,00 (% 0,00)
KATLM
KATILIM 30
23:59:50
3085.17
0,00 (% 0,00)
KATMP
KATILIM MODEL PORTFOY
23:59:50
6067.25
0,00 (% 0,00)
RK030G10
BIST 30 RK %10 (GETIRI)
23:59:50
336.72
-1,02 (% 0,00)
RK030G15
BIST 30 RK %15 (GETIRI)
23:59:50
577.21
-2,64 (% 0,00)
RK030G20
BIST 30 RK %20 (GETIRI)
23:59:50
942.18
-5,74 (% 0,00)
RK030G25
BIST 30 RK %25 (GETIRI)
23:59:50
1366.01
-10,41 (% 0,00)
RK030G30
BIST 30 RK %30 (GETIRI)
23:59:50
1650.95
-15,12 (% 0,00)
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
23:59:50
1085.09
-2,99 (% 0,00)
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
23:59:50
1280.61
-5,53 (% 0,00)
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
23:59:50
1440.34
-8,46 (% 0,00)
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
23:59:50
1461.06
-10,88 (% 0,00)
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
23:59:50
1298.19
-11,71 (% 0,00)
RK100G10
BIST 100 RK %10 (GETIRI)
23:59:50
383.05
2,77 (% -0,98)
RK100G15
BIST 100 RK %15 (GETIRI)
23:59:50
699.69
7,56 (% -1,47)
RK100G20
BIST 100 RK %20 (GETIRI)
23:59:50
1202.47
17,28 (% -1,97)
RK100G25
BIST 100 RK %25 (GETIRI)
23:59:50
1658.21
29,67 (% 0,00)
RK100G30
BIST 100 RK %30 (GETIRI)
23:59:50
2130.04
45,57 (% 0,00)
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
23:59:50
1177.47
8,80 (% 0,00)
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
23:59:50
1446.42
15,93 (% 0,00)
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
23:59:50
1676.84
24,37 (% 0,00)
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
23:59:50
1606.3
28,95 (% 0,00)
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
23:59:50
1519.2
32,64 (% 0,00)
SL030KA2X
BIST 30 KALDIRACLI 2X
23:59:50
1674.06
-53,06 (% 0,00)
SL030KI1X
BIST 30 KISA
23:59:50
1410.46
22,06 (% 0,00)
SL030KI2X
BIST 30 KISA 2X
23:59:50
711.7
21,68 (% 0,00)
SL100KA2X
BIST 100 KALDIRACLI 2X
23:59:50
2174.6
128,03 (% 0,00)
SL100KI1X
BIST 100 KISA
23:59:50
1283.68
-40,79 (% 0,00)
SL100KI2X
BIST 100 KISA 2X
23:59:50
605.22
-39,95 (% 0,00)
X030S
BIST 30 AGIRLIK SINIRLAMALI
16:46:08
2228.62
-28,40 (% -1,28)
X100S
BIST 100 AGIRLIK SINIRLAMALI
16:47:06
1993.84
-20,78 (% -0,99)
XA030
BIST XA030 (ENDEKS)
23:59:50
106098.09
106.098,09 (% 0,00)
XA100
BIST XA100 (ENDEKS)
23:59:50
85779.66
85.779,66 (% 0,00)
XARKU
BIST ARACI KURUMLAR (ENDEKS)
23:59:50
109190.95
109.190,95 (% 0,00)
XBANA
BIST ANA
16:47:06
5946.26
-6,66 (% -0,11)
XBANK
BIST BANKA
16:47:06
1744.59
-13,21 (% -0,68)
XBLSM
BIST BILISIM
16:47:06
1212.72
1,36 (% 0,11)
XBN10
BIST 10 BANKA (ENDEKS)
23:59:50
141530.71
141.530,71 (% 0,00)
XELKT
BIST ELEKTRIK
16:46:08
106.86
0,12 (% 0,07)
XFINK
BIST FIN. KIR. FAKTORING
16:45:06
927.01
2,56 (% 0,23)
XGIDA
BIST GIDA ICECEK
16:47:06
2418.35
-29,52 (% -1,16)
XGMYO
BIST GAYRIMENKUL Y.O.
16:47:06
753.53
-1,73 (% -0,20)
XHARZ
BIST HALKA ARZ
16:46:08
13660.82
60,64 (% 0,46)
XHOLD
BIST HOLDING VE YATIRIM
16:47:06
1702.39
-15,02 (% -0,84)
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
23:59:50
18355.87
18.355,87 (% 0,00)
XILTM
BIST ILETISIM
16:47:06
466.42
-4,49 (% -0,89)
XINSA
BIST INSAAT
16:47:06
2596.86
103,99 (% 4,37)
XKAGT
BIST ORMAN KAGIT BASIM
16:47:06
1645.19
-6,97 (% -0,41)
XKMYA
BIST KIMYA PETROL PLASTIK
16:47:06
2999.47
-44,47 (% -1,44)
XKOBI
BIST KOBI SANAYI
16:47:06
4773.78
-34,86 (% -0,73)
XKURY
BIST KURUMSAL YONETIM
16:45:06
1822.93
-12,32 (% -0,70)
XMADN
BIST MADENCILIK
16:47:06
1980.06
33,62 (% 1,68)
XMANA
BIST METAL ANA
16:47:06
7821.75
-112,57 (% -1,39)
XMESY
BIST METAL ESYA MAKINA
16:47:06
5070.2
-68,70 (% -1,27)
XSADA
BIST ADANA
16:47:06
19877.06
-220,19 (% -1,10)
XSANK
BIST ANKARA
16:47:06
2722.47
-12,01 (% -0,45)
XSANT
BIST ANTALYA
16:45:06
4222.61
117,76 (% 2,82)
XSBAL
BIST BALIKESIR
16:46:08
3012.72
0,41 (% -0,09)
XSBUR
BIST BURSA
16:47:06
5179.47
-64,64 (% -1,17)
XSDNZ
BIST DENIZLI
16:47:06
1928.03
11,40 (% 0,47)
XSGRT
BIST SIGORTA
16:47:06
6413.8
17,72 (% 0,31)
XSIST
BIST ISTANBUL
16:47:06
2187.46
-18,18 (% -0,79)
XSIZM
BIST IZMIR
16:46:08
4112.48
-11,27 (% -0,34)
XSKAY
BIST KAYSERI
16:47:06
11163.49
49,84 (% 0,37)
XSKOC
BIST KOCAELI
16:47:06
5670.85
-112,18 (% -1,91)
XSKON
BIST KONYA
16:47:06
2258.41
-25,08 (% -0,99)
XSPOR
BIST SPOR
16:47:06
1174.94
-0,70 (% -0,12)
XSTKR
BIST TEKIRDAG
16:45:06
11803.84
-284,58 (% -2,22)
XTAST
BIST TAS TOPRAK
16:47:06
1940.27
-13,39 (% -0,75)
XTCRT
BIST TICARET
16:47:06
3549.9
-36,74 (% -1,03)
XTEKS
BIST TEKSTIL DERI
16:47:06
1084.81
-7,86 (% -0,75)
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
16:47:06
4092.97
-8,04 (% -0,20)
XTM25
BIST TEMETTU 25
16:47:06
3071.11
-26,09 (% -0,82)
XTMTU
BIST TEMETTU
16:47:06
2281.36
-20,81 (% -0,85)
XTRZM
BIST TURIZM
16:47:06
508.87
8,07 (% 1,81)
XTUMY
BIST TUM-100
16:47:06
5951.11
-18,24 (% -0,31)
XU030
BIST 30
16:47:06
2200.52
-29,06 (% -1,26)
XU050
BIST 50
16:46:08
1785.05
-21,86 (% -1,19)
XUHIZ
BIST HIZMETLER
16:46:09
1462.96
-9,33 (% -0,62)
XULAS
BIST ULASTIRMA
16:47:06
3158.19
-93,30 (% -2,80)
XULUS
BIST ULUSAL (ENDEKS)
23:59:50
77379.81
77.379,81 (% 0,00)
XUMAL
BIST MALI
16:47:06
1880.6
-13,29 (% -0,67)
XUSIN
BIST SINAI
16:47:06
3548.82
-42,24 (% -1,17)
XUSRD
BIST SURDURULEBILIRLIK
16:47:06
2451.23
-29,28 (% -1,14)
XUTEK
BIST TEKNOLOJI
16:47:06
2632.92
-15,79 (% -0,60)
XUTUM
BIST TUM
16:46:09
2215.12
-19,42 (% -0,88)
XYLDZ
BIST YILDIZ
16:47:06
2076.85
-20,81 (% -0,97)
XYORT
BIST MENKUL KIYM. Y.O.
16:42:06
976.63
-4,41 (% -0,26)
XYUZO
BIST 100-30
16:46:09
3486.4
-8,66 (% -0,21)
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
23:59:50
3836.05
0,00 (% 0,00)
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
15:50:05
14.45
0,69 (% -7,99)
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
23:59:50
4119.57
-62,49 (% 0,00)
KAT50_CFCNTLTL
KATILIM 50 GETIRI
23:59:50
4139.57
0,00 (% 0,00)
KATLM_CFCNTLTL
KATILIM 30 GETIRI
23:59:50
4764.03
0,00 (% 0,00)
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
23:59:50
7859.64
0,00 (% 0,00)
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
23:59:50
2823.59
-42,62 (% 0,00)
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
23:59:50
2530.15
77,12 (% 0,00)
XBANA_CFNNTLTL
BIST ANA GETIRI
23:59:50
6324.22
1,36 (% 0,00)
XBANK_CFNNTLTL
BIST BANKA GETIRI
23:59:50
2693.17
-26,10 (% 0,00)
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
23:59:50
1858.14
1,62 (% 0,00)
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
23:59:50
153.16
-1,22 (% 0,00)
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
23:59:50
1535.37
-16,01 (% 0,00)
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
23:59:50
3567.36
8,96 (% 0,00)
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
23:59:50
1471.93
-21,73 (% 0,00)
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
23:59:50
16603.38
-15,32 (% 0,00)
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
23:59:50
2319.46
-24,58 (% 0,00)
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
23:59:50
954.15
-24,93 (% 0,00)
XINSA_CFNNTLTL
BIST INSAAT GETIRI
23:59:50
3164.23
-58,76 (% 0,00)
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
23:59:50
2535.3
-8,30 (% 0,00)
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
23:59:50
9442.76
-214,60 (% 0,00)
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
23:59:50
4938.36
-21,31 (% 0,00)
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
23:59:50
2973.28
-54,75 (% 0,00)
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
23:59:50
18332.41
-246,22 (% 0,00)
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
23:59:50
11495.87
-222,03 (% 0,00)
XSADA_CFNNTLTL
BIST ADANA GETIRI
23:59:50
37660.94
-860,92 (% 0,00)
XSANK_CFNNTLTL
BIST ANKARA GETIRI
23:59:50
4058.27
-65,52 (% 0,00)
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
23:59:50
4185.08
144,15 (% 0,00)
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
23:59:50
3258.14
37,55 (% 0,00)
XSBUR_CFNNTLTL
BIST BURSA GETIRI
23:59:50
8076.16
-117,43 (% 0,00)
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
23:59:50
1957.98
-0,04 (% 0,00)
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
23:59:50
13116.75
83,80 (% 0,00)
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
23:59:50
2935.29
-22,29 (% 0,00)
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
23:59:50
5403.01
-96,68 (% 0,00)
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
23:59:50
14049.68
-114,43 (% 0,00)
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
23:59:50
11428.93
-282,38 (% 0,00)
XSKON_CFNNTLTL
BIST KONYA GETIRI
23:59:50
2434.08
-22,19 (% 0,00)
XSPOR_CFNNTLTL
BIST SPOR GETIRI
23:59:50
1766
-43,67 (% 0,00)
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
23:59:50
13322.73
-352,30 (% 0,00)
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
23:59:50
5669.95
-73,60 (% 0,00)
XTCRT_CFNNTLTL
BIST TICARET GETIRI
23:59:50
5255.72
-25,35 (% 0,00)
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
23:59:50
1645.09
-23,98 (% 0,00)
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
23:59:50
6190.45
-35,61 (% 0,00)
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
23:59:50
4779.52
-81,55 (% 0,00)
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
23:59:50
3109.54
-52,75 (% 0,00)
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
23:59:50
524.44
14,09 (% 0,00)
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
23:59:50
8093.89
-23,45 (% 0,00)
XU030_CFNNTLTL
BIST 30 GETIRI
23:59:50
3926.43
-60,55 (% 0,00)
XU050_CFNNTLTL
BIST 50 GETIRI
23:59:50
3167.89
-47,07 (% 0,00)
XU100_CFNNTLTL
BIST 100 GETIRI
23:59:50
3615.95
110,22 (% 0,00)
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
23:59:50
2517.57
-14,81 (% 0,00)
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
23:59:50
6857.95
123,40 (% 0,00)
XUMAL_CFNNTLTL
BIST MALI GETIRI
23:59:50
2875.5
-29,78 (% 0,00)
XUSIN_CFNNTLTL
BIST SINAI GETIRI
23:59:50
8380.81
-132,90 (% 0,00)
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
23:59:50
3064.28
-45,30 (% 0,00)
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
23:59:50
3936.43
-56,52 (% 0,00)
XUTUM_CFNNTLTL
BIST TUM GETIRI
23:59:50
3966.09
-46,92 (% 0,00)
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
23:59:50
2491.5
-33,45 (% 0,00)
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
23:59:50
6900.77
-19,36 (% 0,00)
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
23:59:50
4686.39
-43,50 (% 0,00)
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
23:59:50
4573.23
0,00 (% 0,00)
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
23:59:50
2180.91
-49,84 (% 0,00)
DXY
Dolar Endeksi
16:47:30
95.55
1,91 (% 2,04)
XLBNK
BIST LIKIT BANKA
16:47:06
1548
104,00 (% 7,27)
X10XB
BIST BANKA DISI LIKIT 10
16:47:06
2657.33
849,33 (% 47,05)
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
16:46:08
1994.34
453,34 (% 29,40)
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
16:44:04
4313.44
1.031,44 (% 31,58)
XAKUR
BIST ARACI KURUMLAR
16:47:06
7624.76
1.970,76 (% 34,89)
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
16:44:04
2201.12
507,12 (% 30,10)
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
18:26:06
2328.93
618,93 (% 38,30)
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
18:11:09
2125.83
571,83 (% 32,63)
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
18:26:06
2826.98
984,98 (% 56,27)
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
18:26:06
1590.25
146,25 (% 11,30)
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
18:26:06
8458.77
2.445,77 (% 42,04)
SPX
S&P 500 Endeks
16:47:30
4482.73
4.482,73 (% 0,00)

PARİTELER

Euro Dolar 1.13512 % 0,3900
Dolar Ruble 76.5079 % -0,3400
Sterlin Dolar 1.3575 % -0,1200
Dolar Euro 0.8811 % -0,3700
Japon Yeni Dolar 0.0088 % 0,0000
Dolar Sterlin 0.7368 % 0,1100
Sterlin Euro 1.1963 % -0,4800
USD
EUR
TL