ENDEKS

PİYASA: KAPALI 15dk. Gecikmeli 16/01/2025 04:14:51

SPONSOR

ENDEKS ADI	ALIŞ FİYATI	SATIŞ FİYATI	DÜŞÜK	YÜKSEK	KAPANIŞ
XU100 BIST 100 15/01/25	9739.7200	9739.7200 0.00 %0.00	9659.5100	9784.3900	9739.7200
DXY Dolar Endeksi 04:14:30	109.0400	109.0400 0.02 %-0.02	108.8800	109.1400	109.0600
SPX S&P 500 Endeks 00:20:14	5949.9100	5949.9100 0.16 %0.00	5948.8200	5949.9100	5949.7500
XU050 BIST 50 15/01/25	8621.8200	8621.8200 0.00 %0.00	8552.4600	8666.5900	8621.8200
XU030 BIST 30 15/01/25	10746.7400	10746.7400 0.00 %0.00	10662.0700	10817.1100	10746.7400
NDX NASDAQ 100 Endeksi 00:00:06	21237.8500	21237.8500 0.24 %-0.00	21235.2200	21237.8500	21238.0900
DJI Dow Jones Endeksi 00:00:34	43221.5500	43221.5500 5.69 %0.01	43213.9200	43221.5500	43215.8600
RUT Russel 2000 Endeksi 00:15:44	2263.2900	2263.2900 0.94 %0.04	2262.3000	2264.5000	2262.3500
AKSTS Ak Portföy Sabancı Topluluğu Şirketleri 15/01/25	1357.5700	1357.5700 0.00 %0.00	1345.9100	1366.6900	1357.5700
ALTKST BIST ALTINA DAYALI KIRA SERTIFIKASI 15/01/25	6795.2460	6795.2460 0.00 %0.00	6765.6694	6901.0418	6795.2460
ALTTHV BIST ALTIN TAHVILI 15/01/25	6866.3534	6866.3534 0.00 %0.00	6865.6423	6920.3621	6866.3534
BISTTLREF BIST TLREF ENDEKSI 15/01/25	3369.4977	3369.4977 0.00 %0.00	3369.4977	3369.4977	3369.4977
BISTTLREFK BIST TLREFK ENDEKSI 15/01/25	2103.9747	2103.9747 0.00 %0.00	2103.9747	2103.9747	2103.9747
FCHI CAC 40 15/01/25	7474.5900	7474.5900 0.00 %0.00	7415.5200	7514.9100	7474.5900
FTMIB FTSEMIB 40 15/01/25	35646.9600	35646.9600 0.00 %0.00	35177.2100	35700.8500	35646.9600
FTSE FTSE 100 15/01/25	8301.1300	8301.1300 0.00 %0.00	8201.9000	8307.4800	8301.1300
GBNIE GARANTI BBVA IKLIM 15/01/25	7793.3400	7793.3400 0.00 %0.00	7732.2700	7838.7300	7793.3400
GBNIE_CFCNTLTL GARANTI BBVA IKLIM GETIRI 15/01/25	8712.4700	8712.4700 0.00 %0.00	8644.2000	8763.2100	8712.4700
GDAXI DAX 40 15/01/25	20574.6800	20574.6800 0.00 %0.00	20290.6200	20629.7700	20574.6800
HSI Hang Seng Endeksi 15/01/25	19286.0700	19286.0700 0.00 %0.00	19149.9400	19319.0300	19286.0700
IBEX IBEX 35 15/01/25	11898.5000	11898.5000 0.00 %0.00	11751.4000	11923.2000	11898.5000
ISIST IS BANKASI ISTIRAKLERI 15/01/25	24122.5400	24122.5400 0.00 %0.00	23912.4900	24213.1900	24122.5400
ISIST_CFCNTLTL IS BANKASI ISTIRAKLERI GETIRI 15/01/25	31445.6200	31445.6200 0.00 %0.00	31171.8100	31563.7900	31445.6200
ISKDN IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 15/01/25	7154.7600	7154.7600 0.00 %0.00	7100.4600	7187.5000	7154.7600
ISKDN_CFCNTLTL IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI 15/01/25	8098.0300	8098.0300 0.00 %0.00	8036.5700	8135.0900	8098.0300
KAT50 KATILIM 50 10/08/24	3254.7900	3254.7900 0.00 %0.00	3254.7900	3254.7900	3254.7900
KAT50_CFCNTLTL KATILIM 50 GETIRI 10/08/24	4139.5700	4139.5700 0.00 %0.00	4139.5700	4139.5700	4139.5700
KATLM KATILIM 30 10/08/24	3085.1700	3085.1700 0.00 %0.00	3085.1700	3085.1700	3085.1700
KATLM_CFCNTLTL KATILIM 30 GETIRI 10/08/24	4764.0300	4764.0300 0.00 %0.00	4764.0300	4764.0300	4764.0300
KATMP KATILIM MODEL PORTFOY 10/08/24	6067.2500	6067.2500 0.00 %0.00	6067.2500	6067.2500	6067.2500
KATMP_CFENTLTL KATILIM MODEL PORTFOY GETIRI 10/08/24	7859.6400	7859.6400 0.00 %0.00	7859.6400	7859.6400	7859.6400
N225 Nikkei 225 Endeksi 04:14:44	38764.9300	38764.9300 320.35 %0.83	38633.3800	38932.5400	38444.5800
QNBTE QNB FINANSBANK TEMIZ ENERJI 15/01/25	147.2700	147.2700 0.00 %0.00	146.5600	148.9400	147.2700
QNBTE_CFCNTLTL QNB FINANSBANK TEMIZ ENERJI GETIRI 15/01/25	149.0300	149.0300 0.00 %0.00	148.3100	150.7200	149.0300
RK030G10 BIST 30 RK %10 (GETIRI) 15/01/25	543.3259	543.3259 0.00 %0.00	543.3259	543.3259	543.3259
RK030G15 BIST 30 RK %15 (GETIRI) 15/01/25	1170.9193	1170.9193 0.00 %0.00	1170.9193	1170.9193	1170.9193
RK030G20 BIST 30 RK %20 (GETIRI) 15/01/25	2386.2479	2386.2479 0.00 %0.00	2386.2479	2386.2479	2386.2479
RK030G25 BIST 30 RK %25 (GETIRI) 15/01/25	4289.6259	4289.6259 0.00 %0.00	4289.6259	4289.6259	4289.6259
RK030G30 BIST 30 RK %30 (GETIRI) 15/01/25	6383.7991	6383.7991 0.00 %0.00	6383.7991	6383.7991	6383.7991
RK030T10 BIST 30 RK %10 (TOPLAM GETIRI) 15/01/25	2761.8190	2761.8190 0.00 %0.00	2761.8190	2761.8190	2761.8190
RK030T15 BIST 30 RK %15 (TOPLAM GETIRI) 15/01/25	3625.5286	3625.5286 0.00 %0.00	3625.5286	3625.5286	3625.5286
RK030T20 BIST 30 RK %20 (TOPLAM GETIRI) 15/01/25	4504.3688	4504.3688 0.00 %0.00	4504.3688	4504.3688	4504.3688
RK030T25 BIST 30 RK %25 (TOPLAM GETIRI) 15/01/25	5012.3722	5012.3722 0.00 %0.00	5012.3722	5012.3722	5012.3722
RK030T30 BIST 30 RK %30 (TOPLAM GETIRI) 15/01/25	4851.8276	4851.8276 0.00 %0.00	4851.8276	4851.8276	4851.8276
RK100G10 BIST 100 RK %10 (GETIRI) 15/01/25	641.2148	641.2148 0.00 %0.00	641.2148	641.2148	641.2148
RK100G15 BIST 100 RK %15 (GETIRI) 15/01/25	1499.6305	1499.6305 0.00 %0.00	1499.6305	1499.6305	1499.6305
RK100G20 BIST 100 RK %20 (GETIRI) 15/01/25	3276.8520	3276.8520 0.00 %0.00	3276.8520	3276.8520	3276.8520
RK100G25 BIST 100 RK %25 (GETIRI) 15/01/25	5705.5569	5705.5569 0.00 %0.00	5705.5569	5705.5569	5705.5569
RK100G30 BIST 100 RK %30 (GETIRI) 15/01/25	9238.1760	9238.1760 0.00 %0.00	9238.1760	9238.1760	9238.1760
RK100T10 BIST 100 RK %10 (TOPLAM GETIRI) 15/01/25	3070.5597	3070.5597 0.00 %0.00	3070.5597	3070.5597	3070.5597
RK100T15 BIST 100 RK %15 (TOPLAM GETIRI) 15/01/25	4245.6074	4245.6074 0.00 %0.00	4245.6074	4245.6074	4245.6074
RK100T20 BIST 100 RK %20 (TOPLAM GETIRI) 15/01/25	5501.4701	5501.4701 0.00 %0.00	5501.4701	5501.4701	5501.4701
RK100T25 BIST 100 RK %25 (TOPLAM GETIRI) 15/01/25	5849.3822	5849.3822 0.00 %0.00	5849.3822	5849.3822	5849.3822
RK100T30 BIST 100 RK %30 (TOPLAM GETIRI) 15/01/25	6132.5185	6132.5185 0.00 %0.00	6132.5185	6132.5185	6132.5185
SL030KA2X BIST 30 KALDIRACLI 2X 15/01/25	14282.5856	14282.5856 0.00 %0.00	14282.5856	14282.5856	14282.5856
SL030KI1X BIST 30 KISA 15/01/25	879.1043	879.1043 0.00 %0.00	879.1043	879.1043	879.1043
SL030KI2X BIST 30 KISA 2X 15/01/25	101.1122	101.1122 0.00 %0.00	101.1122	101.1122	101.1122
SL100KA2X BIST 100 KALDIRACLI 2X 15/01/25	18661.1335	18661.1335 0.00 %0.00	18661.1335	18661.1335	18661.1335
SL100KI1X BIST 100 KISA 15/01/25	832.6361	832.6361 0.00 %0.00	832.6361	832.6361	832.6361
SL100KI2X BIST 100 KISA 2X 15/01/25	95.9793	95.9793 0.00 %0.00	95.9793	95.9793	95.9793
TLREF Türk Lirası Gecelik Referans Faiz Oranı 15/01/25	46.6073	46.6073 0.00 %0.00	46.6073	46.6073	46.6073
X030C BIST 30 AGIRLIK SINIRLAMALI 25 15/01/25	10746.7400	10746.7400 0.00 %0.00	10664.7200	10813.6600	10746.7400
X030C_CFCNTLTL BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI 15/01/25	12342.2100	12342.2100 0.00 %0.00	12248.0200	12419.0600	12342.2100
X030EA BIST 30 ESIT AGIRLIKLI GETIRI 15/01/25	20926.0700	20926.0700 0.00 %0.00	20766.2100	21039.2500	20926.0700
X030S BIST 30 AGIRLIK SINIRLAMALI 15/01/25	10994.1600	10994.1600 0.00 %0.00	10910.2600	11062.6200	10994.1600
X030S_CFCNTLTL BIST 30 AGIRLIK SINIRLAMALI GETIRI 15/01/25	15071.6700	15071.6700 0.00 %0.00	14956.6400	15165.5200	15071.6700
X100C BIST 100 AGIRLIK SINIRLAMALI 25 15/01/25	9739.7200	9739.7200 0.00 %0.00	9661.1100	9782.4000	9739.7200
X100C_CFCNTLTL BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI 15/01/25	11031.7300	11031.7300 0.00 %0.00	10942.7000	11080.0800	11031.7300
X100S BIST 100 AGIRLIK SINIRLAMALI 15/01/25	9741.7000	9741.7000 0.00 %0.00	9663.0800	9784.4000	9741.7000
X100S_CFCNTLTL BIST 100 AGIRLIK SINIRLAMALI GETIRI 15/01/25	13129.9200	13129.9200 0.00 %0.00	13023.9500	13187.4600	13129.9200
X10XB BIST BANKA DISI LIKIT 10 15/01/25	11522.4200	11522.4200 0.00 %0.00	11425.5400	11573.5400	11522.4200
X10XB_CFNNTLTL BIST BANKA DISI LIKIT 10 GETIRI 15/01/25	13336.7500	13336.7500 0.00 %0.00	13224.6300	13395.9300	13336.7500
XA030 BIST XA030 (ENDEKS) 10/08/24	106098.0900	106098.0900 0.00 %0.00	106098.0900	106098.0900	106098.0900
XA100 BIST XA100 (ENDEKS) 10/08/24	85779.6600	85779.6600 0.00 %0.00	85779.6600	85779.6600	85779.6600
XAKUR BIST ARACI KURUMLAR 15/01/25	45097.4200	45097.4200 0.00 %0.00	44198.1800	45097.4200	45097.4200
XAKUR_CFNNTLTL BIST ARACI KURUMLAR GETIRI 15/01/25	53448.0200	53448.0200 0.00 %0.00	52382.2700	53448.0200	53448.0200
XARKU BIST ARACI KURUMLAR (ENDEKS) 10/08/24	109190.9500	109190.9500 0.00 %0.00	109190.9500	109190.9500	109190.9500
XBANA BIST ANA 15/01/25	30730.4800	30730.4800 0.00 %0.00	30571.2100	30966.1400	30730.4800
XBANA_CFNNTLTL BIST ANA GETIRI 15/01/25	33062.9400	33062.9400 0.00 %0.00	32891.5900	33316.4900	33062.9400
XBANK BIST BANKA 15/01/25	14625.6100	14625.6100 0.00 %0.00	14513.2400	14805.4800	14625.6100
XBANK_CFNNTLTL BIST BANKA GETIRI 15/01/25	25136.6700	25136.6700 0.00 %0.00	24943.5400	25445.8000	25136.6700
XBLSM BIST BILISIM 15/01/25	4732.3100	4732.3100 0.00 %0.00	4703.4100	4793.9000	4732.3100
XBLSM_CFNNTLTL BIST BILISIM GETIRI 15/01/25	7456.1500	7456.1500 0.00 %0.00	7410.6200	7553.1900	7456.1500
XBN10 BIST 10 BANKA (ENDEKS) 10/08/24	141530.7100	141530.7100 0.00 %0.00	141530.7100	141530.7100	141530.7100
XELKT BIST ELEKTRIK 15/01/25	509.2600	509.2600 0.00 %0.00	505.8900	512.6300	509.2600
XELKT_CFNNTLTL BIST ELEKTRIK GETIRI 15/01/25	762.5600	762.5600 0.00 %0.00	757.5200	767.6200	762.5600
XELOC BIST 50-30 AGIRLIK SINIRLAMALI 25 15/01/25	7769.4200	7769.4200 0.00 %0.00	7661.8200	7769.4200	7769.4200
XELOC_CFCNTLTL BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI 15/01/25	8301.2500	8301.2500 0.00 %0.00	8186.2800	8301.2500	8301.2500
XELOS BIST 50-30 AGIRLIK SINIRLAMALI 10 15/01/25	7560.5900	7560.5900 0.00 %0.00	7457.2300	7560.5900	7560.5900
XELOS_CFCNTLTL BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI 15/01/25	8080.9200	8080.9200 0.00 %0.00	7970.4500	8080.9200	8080.9200
XELOT BIST 50-30 15/01/25	7772.3600	7772.3600 0.00 %0.00	7664.7100	7772.3600	7772.3600
XELOT_CFNNTLTL BIST 50-30 GETIRI 15/01/25	8303.4100	8303.4100 0.00 %0.00	8188.4100	8303.4100	8303.4100
XFINK BIST FIN. KIR. FAKTORING 15/01/25	3914.4500	3914.4500 0.00 %0.00	3882.0600	3962.8500	3914.4500
XFINK_CFNNTLTL BIST FIN. KIR. FAKTORING GETIRI 15/01/25	6553.7200	6553.7200 0.00 %0.00	6499.5000	6634.7500	6553.7200
XGIDA BIST GIDA ICECEK 15/01/25	10841.7800	10841.7800 0.00 %0.00	10705.0100	10870.5900	10841.7800
XGIDA_CFNNTLTL BIST GIDA ICECEK GETIRI 15/01/25	16425.7500	16425.7500 0.00 %0.00	16218.5400	16469.3900	16425.7500
XGMYO BIST GAYRIMENKUL Y.O. 15/01/25	3548.0900	3548.0900 0.00 %0.00	3542.0300	3589.1100	3548.0900
XGMYO_CFNNTLTL BIST GAYRIMENKUL Y.O. GETIRI 15/01/25	7239.8500	7239.8500 0.00 %0.00	7227.4700	7323.5400	7239.8500
XHARZ BIST HALKA ARZ 15/01/25	93584.6900	93584.6900 0.00 %0.00	93024.9900	94181.0400	93584.6900
XHARZ_CFCNTLTL BIST HALKA ARZ GETIRI 15/01/25	116815.6500	116815.6500 0.00 %0.00	116117.0100	117560.0300	116815.6500
XHOLD BIST HOLDING VE YATIRIM 15/01/25	8724.6400	8724.6400 0.00 %0.00	8650.4900	8755.6000	8724.6400
XHOLD_CFNNTLTL BIST HOLDING VE YATIRIM GETIRI 15/01/25	12453.4800	12453.4800 0.00 %0.00	12347.6400	12497.6600	12453.4800
XIKIU BIST IKINCI ULUSAL (ENDEKS) 10/08/24	18355.8700	18355.8700 0.00 %0.00	18355.8700	18355.8700	18355.8700
XILTM BIST ILETISIM 15/01/25	2402.2000	2402.2000 0.00 %0.00	2384.0500	2429.9000	2402.2000
XILTM_CFNNTLTL BIST ILETISIM GETIRI 15/01/25	5272.7500	5272.7500 0.00 %0.00	5232.9100	5333.5500	5272.7500
XINSA BIST INSAAT 15/01/25	11516.3400	11516.3400 0.00 %0.00	11432.5400	11643.8700	11516.3400
XINSA_CFNNTLTL BIST INSAAT GETIRI 15/01/25	15360.8000	15360.8000 0.00 %0.00	15249.0400	15530.9100	15360.8000
XK030 BIST KATILIM 30 15/01/25	9308.5500	9308.5500 0.00 %0.00	9219.5400	9316.1600	9308.5500
XK030EA BIST KATILIM 30 ESIT AGIRLIKLI GETIRI 15/01/25	7524.4200	7524.4200 0.00 %0.00	7459.3100	7540.1600	7524.4200
XK030_CFCNTLTL BIST KATILIM 30 GETIRI 15/01/25	10087.0100	10087.0100 0.00 %0.00	9990.5500	10095.2600	10087.0100
XK050 BIST KATILIM 50 15/01/25	9264.5200	9264.5200 0.00 %0.00	9179.7400	9281.5900	9264.5200
XK050_CFCNTLTL BIST KATILIM 50 GETIRI 15/01/25	10060.2600	10060.2600 0.00 %0.00	9968.2000	10078.8000	10060.2600
XK100 BIST KATILIM 100 15/01/25	9099.9400	9099.9400 0.00 %0.00	9020.5500	9123.6200	9099.9400
XK100_CFCNTLTL BIST KATILIM 100 GETIRI 15/01/25	9824.2300	9824.2300 0.00 %0.00	9738.5200	9849.8000	9824.2300
XKAGT BIST ORMAN KAGIT BASIM 15/01/25	5780.9300	5780.9300 0.00 %0.00	5773.1100	5896.7100	5780.9300
XKAGT_CFNNTLTL BIST ORMAN KAGIT BASIM GETIRI 15/01/25	9124.1800	9124.1800 0.00 %0.00	9111.8400	9306.9200	9124.1800
XKMYA BIST KIMYA PETROL PLASTIK 15/01/25	11571.8500	11571.8500 0.00 %0.00	11440.3700	11579.9100	11571.8500
XKMYA_CFNNTLTL BIST KIMYA PETROL PLASTIK GETIRI 15/01/25	39991.0500	39991.0500 0.00 %0.00	39536.6600	40018.9100	39991.0500
XKOBI BIST KOBI SANAYI 15/01/25	26963.5300	26963.5300 0.00 %0.00	26683.9000	27010.8900	26963.5300
XKOBI_CFNNTLTL BIST KOBI SANAYI GETIRI 15/01/25	27912.1000	27912.1000 0.00 %0.00	27622.6300	27961.1300	27912.1000
XKTMT BIST KATILIM TEMETTU 15/01/25	10399.9200	10399.9200 0.00 %0.00	10319.0000	10468.7800	10399.9200
XKTMT_CFCNTLTL BIST KATILIM TEMETTU GETIRI 15/01/25	10913.6600	10913.6600 0.00 %0.00	10828.7400	10985.9200	10913.6600
XKTUM BIST KATILIM TUM 15/01/25	9552.8900	9552.8900 0.00 %0.00	9474.0000	9582.5200	9552.8900
XKTUM_CFNNTLTL BIST KATILIM TUM GETIRI 15/01/25	10407.7100	10407.7100 0.00 %0.00	10321.7600	10439.9900	10407.7100
XKURY BIST KURUMSAL YONETIM 15/01/25	8125.0000	8125.0000 0.00 %0.00	8054.1400	8150.5500	8125.0000
XKURY_CFNNTLTL BIST KURUMSAL YONETIM GETIRI 15/01/25	14737.1500	14737.1500 0.00 %0.00	14608.6000	14783.4700	14737.1500
XLBNK BIST LIKIT BANKA 15/01/25	12977.7100	12977.7100 0.00 %0.00	12875.8000	13136.8900	12977.7100
XLBNK_CFNNTLTL BIST LIKIT BANKA GETIRI 15/01/25	14796.2100	14796.2100 0.00 %0.00	14680.0100	14977.6900	14796.2100
XMADN BIST MADENCILIK 15/01/25	6911.8800	6911.8800 0.00 %0.00	6790.8100	6969.4900	6911.8800
XMADN_CFNNTLTL BIST MADENCILIK GETIRI 15/01/25	8213.4900	8213.4900 0.00 %0.00	8069.6200	8281.9400	8213.4900
XMANA BIST METAL ANA 15/01/25	15585.5900	15585.5900 0.00 %0.00	15464.2600	15722.3100	15585.5900
XMANA_CFNNTLTL BIST METAL ANA GETIRI 15/01/25	39847.4800	39847.4800 0.00 %0.00	39537.2900	40197.0400	39847.4800
XMESY BIST METAL ESYA MAKINA 15/01/25	20412.0600	20412.0600 0.00 %0.00	20188.5700	20481.5000	20412.0600
XMESY_CFNNTLTL BIST METAL ESYA MAKINA GETIRI 15/01/25	50218.2700	50218.2700 0.00 %0.00	49668.4400	50389.1000	50218.2700
XSADA BIST ADANA 15/01/25	57815.0700	57815.0700 0.00 %0.00	57222.5400	58089.7100	57815.0700
XSADA_CFNNTLTL BIST ADANA GETIRI 15/01/25	108387.5300	108387.5300 0.00 %0.00	107276.7000	108902.4000	108387.5300
XSANK BIST ANKARA 15/01/25	18808.9000	18808.9000 0.00 %0.00	18660.7900	18914.3100	18808.9000
XSANK_CFNNTLTL BIST ANKARA GETIRI 15/01/25	28941.1500	28941.1500 0.00 %0.00	28713.2500	29103.3400	28941.1500
XSANT BIST ANTALYA 15/01/25	9801.6800	9801.6800 0.00 %0.00	9758.6800	9902.0000	9801.6800
XSANT_CFNNTLTL BIST ANTALYA GETIRI 15/01/25	10011.2500	10011.2500 0.00 %0.00	9967.3300	10113.7200	10011.2500
XSAYD BIST AYDIN 15/01/25	4837.5100	4837.5100 0.00 %0.00	4807.2100	4917.1300	4837.5100
XSAYD_CFNNTLTL BIST AYDIN GETIRI 15/01/25	4904.0100	4904.0100 0.00 %0.00	4873.2900	4984.7300	4904.0100
XSBAL BIST BALIKESIR 15/01/25	10235.4900	10235.4900 0.00 %0.00	10142.0900	10276.3500	10235.4900
XSBAL_CFNNTLTL BIST BALIKESIR GETIRI 15/01/25	11400.7600	11400.7600 0.00 %0.00	11296.7200	11446.2600	11400.7600
XSBUR BIST BURSA 15/01/25	14722.8700	14722.8700 0.00 %0.00	14642.0000	15013.7600	14722.8700
XSBUR_CFNNTLTL BIST BURSA GETIRI 15/01/25	24833.9800	24833.9800 0.00 %0.00	24697.5700	25324.6400	24833.9800
XSD25 BIST SURDURULEBILIRLIK 25 15/01/25	13552.3200	13552.3200 0.00 %0.00	13445.4400	13635.7800	13552.3200
XSD25_CFCNTLTL BIST SURDURULEBILIRLIK 25 GETIRI 15/01/25	14354.1200	14354.1200 0.00 %0.00	14242.1900	14442.5200	14354.1200
XSDNZ BIST DENIZLI 15/01/25	7851.1700	7851.1700 0.00 %0.00	7800.2000	7892.5300	7851.1700
XSDNZ_CFNNTLTL BIST DENIZLI GETIRI 15/01/25	8100.1500	8100.1500 0.00 %0.00	8047.5700	8142.8300	8100.1500
XSGRT BIST SIGORTA 15/01/25	64166.5600	64166.5600 0.00 %0.00	63529.7800	64635.7800	64166.5600
XSGRT_CFNNTLTL BIST SIGORTA GETIRI 15/01/25	139234.2900	139234.2900 0.00 %0.00	137852.5500	140252.4300	139234.2900
XSIST BIST ISTANBUL 15/01/25	12677.4700	12677.4700 0.00 %0.00	12579.4400	12721.3300	12677.4700
XSIST_CFNNTLTL BIST ISTANBUL GETIRI 15/01/25	17727.4200	17727.4200 0.00 %0.00	17590.3400	17788.7500	17727.4200
XSIZM BIST IZMIR 15/01/25	14238.3100	14238.3100 0.00 %0.00	14127.6600	14372.8300	14238.3100
XSIZM_CFNNTLTL BIST IZMIR GETIRI 15/01/25	19412.2600	19412.2600 0.00 %0.00	19261.4000	19595.6700	19412.2600
XSKAY BIST KAYSERI 15/01/25	31308.5500	31308.5500 0.00 %0.00	31098.9900	31718.7500	31308.5500
XSKAY_CFNNTLTL BIST KAYSERI GETIRI 15/01/25	41208.4600	41208.4600 0.00 %0.00	40932.6300	41748.3700	41208.4600
XSKOC BIST KOCAELI 15/01/25	23979.9500	23979.9500 0.00 %0.00	23708.9800	23995.5300	23979.9500
XSKOC_CFNNTLTL BIST KOCAELI GETIRI 15/01/25	55460.0600	55460.0600 0.00 %0.00	54833.3700	55496.1000	55460.0600
XSKON BIST KONYA 15/01/25	8846.1200	8846.1200 0.00 %0.00	8737.4800	8888.7900	8846.1200
XSKON_CFNNTLTL BIST KONYA GETIRI 15/01/25	9477.6600	9477.6600 0.00 %0.00	9361.2600	9523.3700	9477.6600
XSMNS BIST MANISA 15/01/25	3720.8100	3720.8100 0.00 %0.00	3643.8500	3730.8600	3720.8100
XSMNS_CFNNTLTL BIST MANISA GETIRI 15/01/25	4350.9700	4350.9700 0.00 %0.00	4260.9800	4362.7200	4350.9700
XSPOR BIST SPOR 15/01/25	3362.0300	3362.0300 0.00 %0.00	3153.1500	3378.6600	3362.0300
XSPOR_CFNNTLTL BIST SPOR GETIRI 15/01/25	5050.3300	5050.3300 0.00 %0.00	4736.5500	5075.3100	5050.3300
XSRDK BIST KATILIM SURDURULEBILIRLIK 15/01/25	11286.7600	11286.7600 0.00 %0.00	11185.4900	11317.5700	11286.7600
XSRDK_CFCNTLTL BIST KATILIM SURDURULEBILIRLIK GETIRI 15/01/25	12425.2100	12425.2100 0.00 %0.00	12313.7300	12459.1300	12425.2100
XSTKR BIST TEKIRDAG 15/01/25	45343.8300	45343.8300 0.00 %0.00	44976.6500	45980.4200	45343.8300
XSTKR_CFNNTLTL BIST TEKIRDAG GETIRI 15/01/25	51383.8000	51383.8000 0.00 %0.00	50967.7000	52105.1700	51383.8000
XTAST BIST TAS TOPRAK 15/01/25	14197.7200	14197.7200 0.00 %0.00	14014.6500	14323.5400	14197.7200
XTAST_CFNNTLTL BIST TAS TOPRAK GETIRI 15/01/25	42747.7400	42747.7400 0.00 %0.00	42196.5300	43126.5700	42747.7400
XTCRT BIST TICARET 15/01/25	24274.0600	24274.0600 0.00 %0.00	23956.6500	24420.9500	24274.0600
XTCRT_CFNNTLTL BIST TICARET GETIRI 15/01/25	38524.9200	38524.9200 0.00 %0.00	38021.1700	38758.0500	38524.9200
XTEKS BIST TEKSTIL DERI 15/01/25	3742.6900	3742.6900 0.00 %0.00	3711.9700	3746.2500	3742.6900
XTEKS_CFNNTLTL BIST TEKSTIL DERI GETIRI 15/01/25	5811.0700	5811.0700 0.00 %0.00	5763.3700	5816.5900	5811.0700
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 15/01/25	19838.5600	19838.5600 0.00 %0.00	19702.4500	20096.4000	19838.5600
XTKJS_CFCNTLTL TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi 15/01/25	30631.3200	30631.3200 0.00 %0.00	30421.1700	31029.4300	30631.3200
XTM25 BIST TEMETTU 25 15/01/25	13641.9700	13641.9700 0.00 %0.00	13538.4400	13748.5300	13641.9700
XTM25_CFNNTLTL BIST TEMETTU 25 GETIRI 15/01/25	23535.6800	23535.6800 0.00 %0.00	23357.0700	23719.5200	23535.6800
XTMTU BIST TEMETTU 15/01/25	10584.3500	10584.3500 0.00 %0.00	10505.5700	10646.7100	10584.3500
XTMTU_CFNNTLTL BIST TEMETTU GETIRI 15/01/25	15761.3400	15761.3400 0.00 %0.00	15644.0300	15854.2000	15761.3400
XTRZM BIST TURIZM 15/01/25	1295.9200	1295.9200 0.00 %0.00	1286.2100	1296.4600	1295.9200
XTRZM_CFNNTLTL BIST TURIZM GETIRI 15/01/25	1363.5800	1363.5800 0.00 %0.00	1353.3700	1364.1600	1363.5800
XTUMY BIST TUM-100 15/01/25	35625.8700	35625.8700 0.00 %0.00	35469.0900	35869.7000	35625.8700
XTUMY_CFNNTLTL BIST TUM-100 GETIRI 15/01/25	49594.5000	49594.5000 0.00 %0.00	49376.2500	49933.9400	49594.5000
XU030_CFNNTLTL BIST 30 GETIRI 15/01/25	20808.1600	20808.1600 0.00 %0.00	20644.2200	20944.4200	20808.1600
XU050_CFNNTLTL BIST 50 GETIRI 15/01/25	16548.9000	16548.9000 0.00 %0.00	16415.7700	16634.8300	16548.9000
XU100_CFNNTLTL BIST 100 GETIRI 15/01/25	18764.5100	18764.5100 0.00 %0.00	18609.9700	18850.5800	18764.5100
XUHIZ BIST HIZMETLER 15/01/25	9568.4300	9568.4300 0.00 %0.00	9498.4000	9611.0900	9568.4300
XUHIZ_CFNNTLTL BIST HIZMETLER GETIRI 15/01/25	17114.2200	17114.2200 0.00 %0.00	16988.9500	17190.5200	17114.2200
XULAS BIST ULASTIRMA 15/01/25	35025.3900	35025.3900 0.00 %0.00	34751.7900	35474.6800	35025.3900
XULAS_CFNNTLTL BIST ULASTIRMA GETIRI 15/01/25	74050.8500	74050.8500 0.00 %0.00	73472.4000	75000.7300	74050.8500
XULUS BIST ULUSAL (ENDEKS) 10/08/24	77379.8100	77379.8100 0.00 %0.00	77379.8100	77379.8100	77379.8100
XUMAL BIST MALI 15/01/25	11626.0900	11626.0900 0.00 %0.00	11545.4600	11703.5900	11626.0900
XUMAL_CFNNTLTL BIST MALI GETIRI 15/01/25	18996.4300	18996.4300 0.00 %0.00	18864.6700	19123.0600	18996.4300
XUSIN BIST SINAI 15/01/25	12772.9800	12772.9800 0.00 %0.00	12652.0400	12787.8700	12772.9800
XUSIN_CFNNTLTL BIST SINAI GETIRI 15/01/25	32785.2400	32785.2400 0.00 %0.00	32474.8200	32823.8600	32785.2400
XUSRD BIST SURDURULEBILIRLIK 15/01/25	13364.6600	13364.6600 0.00 %0.00	13259.9400	13431.5800	13364.6600
XUSRD_CFCNTLTL BIST SURDURULEBILIRLIK GETIRI 15/01/25	18183.4200	18183.4200 0.00 %0.00	18040.9500	18274.4700	18183.4200
XUTEK BIST TEKNOLOJI 15/01/25	14280.3300	14280.3300 0.00 %0.00	14155.2800	14508.9200	14280.3300
XUTEK_CFNNTLTL BIST TEKNOLOJI GETIRI 15/01/25	21584.5900	21584.5900 0.00 %0.00	21395.5800	21930.1000	21584.5900
XUTUM BIST TUM 15/01/25	11337.6400	11337.6400 0.00 %0.00	11256.5200	11380.2400	11337.6400
XUTUM_CFNNTLTL BIST TUM GETIRI 15/01/25	21625.6400	21625.6400 0.00 %0.00	21470.9100	21706.8900	21625.6400
XYLDZ BIST YILDIZ 15/01/25	10608.8900	10608.8900 0.00 %0.00	10528.3800	10651.5500	10608.8900
XYLDZ_CFNNTLTL BIST YILDIZ GETIRI 15/01/25	13619.2500	13619.2500 0.00 %0.00	13515.9000	13674.0300	13619.2500
XYORT BIST MENKUL KIYM. Y.O. 15/01/25	3358.4800	3358.4800 0.00 %0.00	3333.9700	3381.4400	3358.4800
XYORT_CFNNTLTL BIST MENKUL KIYM. Y.O. GETIRI 15/01/25	25500.8300	25500.8300 0.00 %0.00	25314.7000	25675.1600	25500.8300
XYUZO BIST 100-30 15/01/25	17107.6600	17107.6600 0.00 %0.00	16926.5200	17107.6600	17107.6600
XYUZO_CFNNTLTL BIST 100-30 GETIRI 15/01/25	24268.5000	24268.5000 0.00 %0.00	24011.5300	24268.5000	24268.5000
ZPYKAT ZİRAAT PORTFÖY KATILIM ENDEKSİ 10/08/24	3836.0500	3836.0500 0.00 %0.00	3836.0500	3836.0500	3836.0500
ZPYKAT_CFNNTLTL ZIRAAT PORTFOY KATILIM GETIRI 10/08/24	4573.2300	4573.2300 0.00 %0.00	4573.2300	4573.2300	4573.2300
ZPYLT ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 10/08/24	12689.4700	12689.4700 0.00 %0.00	12689.4700	12689.4700	12689.4700
ZPYLT_CFCNTLTL ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI 10/08/24	14878.0200	14878.0200 0.00 %0.00	14878.0200	14878.0200	14878.0200
ZPYTI ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 15/01/25	7648.7600	7648.7600 0.00 %0.00	7594.6300	7743.8300	7648.7600
ZPYTI_CFCNTLTL ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI 15/01/25	8233.2400	8233.2400 0.00 %0.00	8174.9800	8335.5800	8233.2400
ZREBD ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI 15/01/25	18725.2000	18725.2000 0.00 %0.00	18589.4800	18810.0000	18725.2000

Endeks

Piyasa Özeti

İsim, Kod	Fiyat, Değişim
Dolar	35.4885 %0.06
Euro	36.6708 %0.32
Gram Altın	3079.30 %0.16
İngiliz Sterlini	43.5336 %0.21
Euro Dolar	1.0296 %-0.00
ONS Altın	2699.44 %0.10
Gümüş	34.9100 %-0.36
Altın Gümüş	88.1600 %0.36

Piyasa Detayı

İsim	Fiyat	Değişim
	36.6708 %0.32
	0.3135 %0.32
	18.8220 %0.31
	0.0245 %0.27
	22.7313 %0.24
	43.5336 %0.21
	36.0862 %0.21

İsim	Fiyat	Değişim
	0.0082 %-0.59
	0.2521 %-0.12
	0.2608 %-0.11
	8.5761 %-0.09
	0.6071 %-0.03
	1.8911 %-0.03
	1.7339 %-0.02

İsim	Fiyat	Değişim
	88.1600 %0.36
	10148.68 %0.16
	20204.95 %0.16
	104720.7901 %0.16
	104720.7901 %0.16
	20944.1580 %0.16
	5066.64 %0.16

İsim	Fiyat	Değişim
	34.9100 %-0.36

İsim	Fiyat	Değişim
Yeterli veri yok.

İsim	Fiyat	Değişim
Yeterli veri yok.

İsim	Fiyat	Değişim
	0.4758 %38.27
	0.0003 %13.11
	0.0323 %10.71
	116.3986 %10.09
	0.0000 %6.57
	0.0000 %5.49
	0.9571 %5.02

İsim	Fiyat	Değişim
	0.0000 %-62.00
	0.0005 %-6.02
	0.0045 %-5.70
	29.9900 %-4.20
	0.0046 %-3.63
	0.1671 %-3.16
	0.0047 %-2.65

İsim	Değer	Kod
Dolar	Dolar değeri	USD
Euro	Euro değeri	EUR
Türk Lirası	Türk Lirası değeri	TRY
Gram Altın	Gram Altın değeri	GA
Türk Lirası	Türk Lirası değeri	TRY

ALIŞ

SATIŞ

Pariteler

İsim, Kod	Fiyat, Değişim
EUR/USD	1.0296 %-0.00
USD/RUB	102.5033 %0.00
GBP/USD	1.2240 %-0.03
USD/JPY	156.1100 %-0.24
GBP/EUR	1.1889 %-0.03
USD/CAD	1.4333 %0.02
USD/SEK	11.1528 %0.03
AUD/USD	0.6234 %0.05

EKONOMİ HABERLERİ

11/11

Gram Altın 597 TL, Çeyrek Altın ise 974 TL ile Rekor Seviyeleri Gördü

INVESTING

24/11

Benzin, Motorin ve Otogaza Zam Geldi

CANLI DÖVİZ

26/05

Getir, İşgücünü Azaltacak

BLOOMBERGHT

02/10

Gün içinde 5,75'i aşan Dolar 5,70 seviyelerinde seyrediyor

INVESTING

09/11

Merkez Bankası Zorunlu Karşılık Oranlarını Arttırdı

BloombergHT

05/11

Merkez Bankası Botaş'a 3 Ay Sonra Döviz Sattı

BloombergHT

11/11

Tahvil Piyasalarında Faiz Korkusu Yaşanıyor

BloombergHT

12/11

Dolarda Yıl Sonu Beklentisi

MYNET

11/11

Döviz Mevduatlarının Payı Türkiye'de Giderek Artıyor

INVESTING

16/11

Enflasyon Endişeleri ‘Kaosa’ Neden Olabilir

BLOOMBERGHT

17/11

Türk Lirasına Baskı Devam Ediyor

BLOOMBERGHT