Dolar
42.3662
%0.06
0.03
Euro
49.1203
%0.10
0.05
Gram Altın
5543.66
%0.10
5.68
Euro Dolar
1.1581
%-0.00
0.00
Bitcoin
91419.37
%-1.43
1325.79
ONS Altın
4075.21
%0.14
5.54
Gümüş
69.2820
%0.11
0.08
Altın Gümüş
80.0900
%-0.02
0.02
Brent Petrol
64.3900
%-0.40
0.26
Sepet Kur
45.7426
%0.07
0.03
BIST 100
10728.6000
%0.00
0.00
ENDEKS
PİYASA: KAPALI 15dk. Gecikmeli
19/11/2025
07:41:13
SPONSOR
| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
18/11/25
|
10728.6000 |
10728.6000
0.00
%0.00
|
10636.3800 | 10791.2100 | 10728.6000 |
|
DXY
Dolar Endeksi
07:40:58
|
99.6070 |
99.6070
0.02
%0.02
|
99.4600 | 99.6680 | 99.5910 |
|
SPX
S&P 500 Endeks
06:45:14
|
6617.3200 |
6617.3200
4.37
%-0.07
|
6616.9400 | 6620.6100 | 6621.6900 |
|
XU050
BIST 50
18/11/25
|
9271.6200 |
9271.6200
0.00
%0.00
|
9180.1300 | 9329.0900 | 9271.6200 |
|
XU030
BIST 30
18/11/25
|
11622.3500 |
11622.3500
0.00
%0.00
|
11493.4100 | 11702.8400 | 11622.3500 |
|
NDX
NASDAQ 100 Endeksi
00:00:22
|
24503.0960 |
24503.0960
18.72
%-0.08
|
24498.2340 | 24516.7130 | 24521.8210 |
|
DJI
Dow Jones Endeksi
00:02:58
|
46091.7400 |
46091.7400
22.73
%-0.05
|
46091.6800 | 46108.5100 | 46114.4700 |
|
RUT
Russel 2000 Endeksi
00:16:04
|
2348.7370 |
2348.7370
5.26
%-0.22
|
2348.5410 | 2356.0660 | 2354.0000 |
|
VIX
Volatilite Endeksi
00:15:04
|
24.6900 |
24.6900
0.37
%1.52
|
24.2400 | 24.7300 | 24.3200 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
18/11/25
|
1283.5900 |
1283.5900
0.00
%0.00
|
1270.4300 | 1291.8400 | 1283.5900 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
18/11/25
|
12506.7500 |
12506.7500
0.00
%0.00
|
12323.3912 | 12586.3359 | 12506.7500 |
|
ALTTHV
BIST ALTIN TAHVILI
18/11/25
|
12617.4837 |
12617.4837
0.00
%0.00
|
12432.5015 | 12697.7742 | 12617.4837 |
|
BISTTLREF
BIST TLREF ENDEKSI
18/11/25
|
4889.9746 |
4889.9746
0.00
%0.00
|
4889.9746 | 4889.9746 | 4889.9746 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
18/11/25
|
3029.7931 |
3029.7931
0.00
%0.00
|
3029.7931 | 3029.7931 | 3029.7931 |
|
FCHI
CAC 40
18/11/25
|
7967.9300 |
7967.9300
0.00
%0.00
|
7925.0600 | 8113.1300 | 7967.9300 |
|
FTMIB
FTSEMIB 40
18/11/25
|
42838.6400 |
42838.6400
0.00
%0.00
|
42651.5600 | 43177.9100 | 42838.6400 |
|
FTSE
FTSE 100
18/11/25
|
9552.3000 |
9552.3000
0.00
%0.00
|
9511.8700 | 9670.8100 | 9552.3000 |
|
GBNIE
GARANTI BBVA IKLIM
18/11/25
|
8219.1100 |
8219.1100
0.00
%0.00
|
8153.7500 | 8292.0500 | 8219.1100 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
18/11/25
|
9357.7400 |
9357.7400
0.00
%0.00
|
9283.3200 | 9440.7800 | 9357.7400 |
|
GDAXI
DAX 40
18/11/25
|
23180.5300 |
23180.5300
0.00
%0.00
|
23085.6800 | 23358.2000 | 23180.5300 |
|
HSI
Hang Seng Endeksi
07:20:06
|
25812.5400 |
25812.5400
117.49
%-0.45
|
25801.8100 | 26044.0200 | 25930.0300 |
|
IBEX
IBEX 35
18/11/25
|
15827.0000 |
15827.0000
0.00
%0.00
|
15771.9000 | 15980.5000 | 15827.0000 |
|
ISIST
IS BANKASI ISTIRAKLERI
18/11/25
|
22362.4500 |
22362.4500
0.00
%0.00
|
22276.1500 | 22615.1900 | 22362.4500 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
18/11/25
|
30031.7600 |
30031.7600
0.00
%0.00
|
29915.8700 | 30371.1700 | 30031.7600 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
18/11/25
|
8022.7600 |
8022.7600
0.00
%0.00
|
7965.1600 | 8069.7400 | 8022.7600 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
18/11/25
|
9267.9800 |
9267.9800
0.00
%0.00
|
9201.4400 | 9322.2500 | 9267.9800 |
|
KAT50
KATILIM 50
10/08/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
10/08/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
|
KATLM
KATILIM 30
10/08/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
10/08/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
|
KATMP
KATILIM MODEL PORTFOY
10/08/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
10/08/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
|
N225
Nikkei 225 Endeksi
07:41:02
|
48673.7400 |
48673.7400
29.24
%-0.06
|
48235.3000 | 49087.1100 | 48702.9800 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
18/11/25
|
153.4800 |
153.4800
0.00
%0.00
|
153.1000 | 156.6600 | 153.4800 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
18/11/25
|
155.3400 |
155.3400
0.00
%0.00
|
154.9600 | 158.5600 | 155.3400 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
18/11/25
|
569.5576 |
569.5576
0.00
%0.00
|
569.5576 | 569.5576 | 569.5576 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
18/11/25
|
1252.6792 |
1252.6792
0.00
%0.00
|
1252.6792 | 1252.6792 | 1252.6792 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
18/11/25
|
2599.6978 |
2599.6978
0.00
%0.00
|
2599.6978 | 2599.6978 | 2599.6978 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
18/11/25
|
4748.6973 |
4748.6973
0.00
%0.00
|
4748.6973 | 4748.6973 | 4748.6973 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
18/11/25
|
7169.7972 |
7169.7972
0.00
%0.00
|
7169.7972 | 7169.7972 | 7169.7972 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
18/11/25
|
3547.4872 |
3547.4872
0.00
%0.00
|
3547.4872 | 3547.4872 | 3547.4872 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
18/11/25
|
4490.3038 |
4490.3038
0.00
%0.00
|
4490.3038 | 4490.3038 | 4490.3038 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
18/11/25
|
5367.5679 |
5367.5679
0.00
%0.00
|
5367.5679 | 5367.5679 | 5367.5679 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
18/11/25
|
5734.2867 |
5734.2867
0.00
%0.00
|
5734.2867 | 5734.2867 | 5734.2867 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
18/11/25
|
5332.5438 |
5332.5438
0.00
%0.00
|
5332.5438 | 5332.5438 | 5332.5438 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
18/11/25
|
677.2343 |
677.2343
0.00
%0.00
|
677.2343 | 677.2343 | 677.2343 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
18/11/25
|
1622.4778 |
1622.4778
0.00
%0.00
|
1622.4778 | 1622.4778 | 1622.4778 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
18/11/25
|
3623.7982 |
3623.7982
0.00
%0.00
|
3623.7982 | 3623.7982 | 3623.7982 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
18/11/25
|
6441.4582 |
6441.4582
0.00
%0.00
|
6441.4582 | 6441.4582 | 6441.4582 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
18/11/25
|
10628.4649 |
10628.4649
0.00
%0.00
|
10628.4649 | 10628.4649 | 10628.4649 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
18/11/25
|
3944.1456 |
3944.1456
0.00
%0.00
|
3944.1456 | 3944.1456 | 3944.1456 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
18/11/25
|
5258.3777 |
5258.3777
0.00
%0.00
|
5258.3777 | 5258.3777 | 5258.3777 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
18/11/25
|
6555.7355 |
6555.7355
0.00
%0.00
|
6555.7355 | 6555.7355 | 6555.7355 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
18/11/25
|
6699.8865 |
6699.8865
0.00
%0.00
|
6699.8865 | 6699.8865 | 6699.8865 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
18/11/25
|
6778.7506 |
6778.7506
0.00
%0.00
|
6778.7506 | 6778.7506 | 6778.7506 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
18/11/25
|
11411.1402 |
11411.1402
0.00
%0.00
|
11411.1402 | 11411.1402 | 11411.1402 |
|
SL030KI1X
BIST 30 KISA
18/11/25
|
1439.2050 |
1439.2050
0.00
%0.00
|
1439.2050 | 1439.2050 | 1439.2050 |
|
SL030KI2X
BIST 30 KISA 2X
18/11/25
|
185.6911 |
185.6911
0.00
%0.00
|
185.6911 | 185.6911 | 185.6911 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
18/11/25
|
15577.5862 |
15577.5862
0.00
%0.00
|
15577.5862 | 15577.5862 | 15577.5862 |
|
SL100KI1X
BIST 100 KISA
18/11/25
|
1347.6872 |
1347.6872
0.00
%0.00
|
1347.6872 | 1347.6872 | 1347.6872 |
|
SL100KI2X
BIST 100 KISA 2X
18/11/25
|
173.5098 |
173.5098
0.00
%0.00
|
173.5098 | 173.5098 | 173.5098 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
18/11/25
|
39.3450 |
39.3450
0.00
%0.00
|
39.3450 | 39.3450 | 39.3450 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
18/11/25
|
11622.3500 |
11622.3500
0.00
%0.00
|
11500.5900 | 11700.5200 | 11622.3500 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
18/11/25
|
13623.7000 |
13623.7000
0.00
%0.00
|
13480.9800 | 13715.3300 | 13623.7000 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
18/11/25
|
23467.1200 |
23467.1200
0.00
%0.00
|
23217.3400 | 23577.4100 | 23467.1200 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
18/11/25
|
11908.9900 |
11908.9900
0.00
%0.00
|
11784.4900 | 11988.9900 | 11908.9900 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
18/11/25
|
16663.1900 |
16663.1900
0.00
%0.00
|
16488.9900 | 16775.1200 | 16663.1900 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
18/11/25
|
10728.6000 |
10728.6000
0.00
%0.00
|
10642.0600 | 10789.5300 | 10728.6000 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
18/11/25
|
12389.7500 |
12389.7500
0.00
%0.00
|
12289.8200 | 12460.1100 | 12389.7500 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
18/11/25
|
10730.7800 |
10730.7800
0.00
%0.00
|
10644.2300 | 10791.7200 | 10730.7800 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
18/11/25
|
14746.2300 |
14746.2300
0.00
%0.00
|
14627.2900 | 14829.9700 | 14746.2300 |
|
X10XB
BIST BANKA DISI LIKIT 10
18/11/25
|
13372.4200 |
13372.4200
0.00
%0.00
|
13240.2700 | 13471.6100 | 13372.4200 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
18/11/25
|
15832.1300 |
15832.1300
0.00
%0.00
|
15675.6700 | 15949.5700 | 15832.1300 |
|
XA030
BIST XA030 (ENDEKS)
10/08/24
|
106098.0900 |
106098.0900
0.00
%0.00
|
106098.0900 | 106098.0900 | 106098.0900 |
|
XA100
BIST XA100 (ENDEKS)
10/08/24
|
85779.6600 |
85779.6600
0.00
%0.00
|
85779.6600 | 85779.6600 | 85779.6600 |
|
XAKUR
BIST ARACI KURUMLAR
18/11/25
|
147994.8300 |
147994.8300
0.00
%0.00
|
145152.7400 | 150028.7800 | 147994.8300 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
18/11/25
|
188095.8000 |
188095.8000
0.00
%0.00
|
184483.6100 | 190680.8700 | 188095.8000 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
10/08/24
|
109190.9500 |
109190.9500
0.00
%0.00
|
109190.9500 | 109190.9500 | 109190.9500 |
|
XBANA
BIST ANA
18/11/25
|
54806.1300 |
54806.1300
0.00
%0.00
|
54680.6400 | 55343.1100 | 54806.1300 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
18/11/25
|
59383.2000 |
59383.2000
0.00
%0.00
|
59247.2300 | 59965.0300 | 59383.2000 |
|
XBANK
BIST BANKA
18/11/25
|
14472.0900 |
14472.0900
0.00
%0.00
|
14302.0900 | 14637.4200 | 14472.0900 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
18/11/25
|
25225.4500 |
25225.4500
0.00
%0.00
|
24929.1500 | 25513.6400 | 25225.4500 |
|
XBLSM
BIST BILISIM
18/11/25
|
5243.4200 |
5243.4200
0.00
%0.00
|
5226.2200 | 5321.3200 | 5243.4200 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
18/11/25
|
8294.1400 |
8294.1400
0.00
%0.00
|
8266.9500 | 8417.3800 | 8294.1400 |
|
XBN10
BIST 10 BANKA (ENDEKS)
10/08/24
|
141530.7100 |
141530.7100
0.00
%0.00
|
141530.7100 | 141530.7100 | 141530.7100 |
|
XELKT
BIST ELEKTRIK
18/11/25
|
648.7500 |
648.7500
0.00
%0.00
|
643.2000 | 652.5400 | 648.7500 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
18/11/25
|
976.9600 |
976.9600
0.00
%0.00
|
968.6000 | 982.6600 | 976.9600 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
18/11/25
|
7975.4400 |
7975.4400
0.00
%0.00
|
7921.9600 | 8015.3100 | 7975.4400 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
18/11/25
|
8673.6000 |
8673.6000
0.00
%0.00
|
8615.4400 | 8716.9500 | 8673.6000 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
18/11/25
|
7868.3400 |
7868.3400
0.00
%0.00
|
7815.5800 | 7907.6700 | 7868.3400 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
18/11/25
|
8560.9200 |
8560.9200
0.00
%0.00
|
8503.5100 | 8603.7100 | 8560.9200 |
|
XELOT
BIST 50-30
18/11/25
|
7978.4600 |
7978.4600
0.00
%0.00
|
7924.9600 | 8018.3400 | 7978.4600 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
18/11/25
|
8675.8600 |
8675.8600
0.00
%0.00
|
8617.6800 | 8719.2300 | 8675.8600 |
|
XFINK
BIST FIN. KIR. FAKTORING
18/11/25
|
23926.8500 |
23926.8500
0.00
%0.00
|
23451.6600 | 23964.8900 | 23926.8500 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
18/11/25
|
40143.6900 |
40143.6900
0.00
%0.00
|
39346.4400 | 40207.5300 | 40143.6900 |
|
XGIDA
BIST GIDA ICECEK
18/11/25
|
11513.6400 |
11513.6400
0.00
%0.00
|
11405.3900 | 11600.2300 | 11513.6400 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
18/11/25
|
17682.0100 |
17682.0100
0.00
%0.00
|
17515.7700 | 17814.9900 | 17682.0100 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
18/11/25
|
5806.9200 |
5806.9200
0.00
%0.00
|
5801.4000 | 5851.5500 | 5806.9200 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
18/11/25
|
12113.7900 |
12113.7900
0.00
%0.00
|
12102.2800 | 12206.9000 | 12113.7900 |
|
XHARZ
BIST HALKA ARZ
18/11/25
|
164484.4900 |
164484.4900
0.00
%0.00
|
163209.4000 | 165954.9900 | 164484.4900 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
18/11/25
|
206331.8400 |
206331.8400
0.00
%0.00
|
204732.3400 | 208176.4500 | 206331.8400 |
|
XHOLD
BIST HOLDING VE YATIRIM
18/11/25
|
11484.9600 |
11484.9600
0.00
%0.00
|
11324.0000 | 11523.8700 | 11484.9600 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
18/11/25
|
16677.2100 |
16677.2100
0.00
%0.00
|
16443.4800 | 16733.7200 | 16677.2100 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
10/08/24
|
18355.8700 |
18355.8700
0.00
%0.00
|
18355.8700 | 18355.8700 | 18355.8700 |
|
XILTM
BIST ILETISIM
18/11/25
|
2455.7700 |
2455.7700
0.00
%0.00
|
2429.8200 | 2480.0900 | 2455.7700 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
18/11/25
|
5467.7900 |
5467.7900
0.00
%0.00
|
5410.0000 | 5521.9400 | 5467.7900 |
|
XINSA
BIST INSAAT
18/11/25
|
16653.2100 |
16653.2100
0.00
%0.00
|
16345.5000 | 16690.9500 | 16653.2100 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
18/11/25
|
22686.6900 |
22686.6900
0.00
%0.00
|
22267.5000 | 22738.1000 | 22686.6900 |
|
XK030
BIST KATILIM 30
18/11/25
|
11327.7600 |
11327.7600
0.00
%0.00
|
11262.1400 | 11393.3900 | 11327.7600 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
18/11/25
|
8657.9100 |
8657.9100
0.00
%0.00
|
8629.3800 | 8734.6500 | 8657.9100 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
18/11/25
|
12466.2000 |
12466.2000
0.00
%0.00
|
12393.9900 | 12538.4200 | 12466.2000 |
|
XK050
BIST KATILIM 50
18/11/25
|
11922.3500 |
11922.3500
0.00
%0.00
|
11874.7800 | 12008.4400 | 11922.3500 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
18/11/25
|
13137.7200 |
13137.7200
0.00
%0.00
|
13085.3000 | 13232.5900 | 13137.7200 |
|
XK100
BIST KATILIM 100
18/11/25
|
12039.9600 |
12039.9600
0.00
%0.00
|
11996.9800 | 12130.5300 | 12039.9600 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
18/11/25
|
13185.2400 |
13185.2400
0.00
%0.00
|
13138.1800 | 13284.4400 | 13185.2400 |
|
XKAGT
BIST ORMAN KAGIT BASIM
18/11/25
|
6985.2100 |
6985.2100
0.00
%0.00
|
6977.1400 | 7089.4400 | 6985.2100 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
18/11/25
|
11141.8000 |
11141.8000
0.00
%0.00
|
11128.9400 | 11308.0700 | 11141.8000 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
18/11/25
|
13540.4000 |
13540.4000
0.00
%0.00
|
13416.7900 | 13592.6700 | 13540.4000 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
18/11/25
|
48791.9200 |
48791.9200
0.00
%0.00
|
48346.4900 | 48980.2600 | 48791.9200 |
|
XKOBI
BIST KOBI SANAYI
18/11/25
|
38421.7800 |
38421.7800
0.00
%0.00
|
38223.9400 | 39092.2600 | 38421.7800 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
18/11/25
|
39777.3700 |
39777.3700
0.00
%0.00
|
39572.5500 | 40471.5100 | 39777.3700 |
|
XKTMT
BIST KATILIM TEMETTU
18/11/25
|
12515.7900 |
12515.7900
0.00
%0.00
|
12433.8900 | 12614.0800 | 12515.7900 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
18/11/25
|
13383.8000 |
13383.8000
0.00
%0.00
|
13296.2200 | 13488.9100 | 13383.8000 |
|
XKTUM
BIST KATILIM TUM
18/11/25
|
12542.6200 |
12542.6200
0.00
%0.00
|
12488.7800 | 12641.3700 | 12542.6200 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
18/11/25
|
13866.9000 |
13866.9000
0.00
%0.00
|
13807.3600 | 13976.0700 | 13866.9000 |
|
XKURY
BIST KURUMSAL YONETIM
18/11/25
|
9583.0800 |
9583.0800
0.00
%0.00
|
9511.7300 | 9655.1600 | 9583.0800 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
18/11/25
|
17759.1700 |
17759.1700
0.00
%0.00
|
17626.9300 | 17892.7500 | 17759.1700 |
|
XLBNK
BIST LIKIT BANKA
18/11/25
|
12919.6200 |
12919.6200
0.00
%0.00
|
12751.2600 | 13067.4900 | 12919.6200 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
18/11/25
|
14936.4300 |
14936.4300
0.00
%0.00
|
14741.7900 | 15107.3800 | 14936.4300 |
|
XMADN
BIST MADENCILIK
18/11/25
|
11188.3800 |
11188.3800
0.00
%0.00
|
10771.6900 | 11247.8600 | 11188.3800 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
18/11/25
|
13295.3100 |
13295.3100
0.00
%0.00
|
12800.1500 | 13366.0000 | 13295.3100 |
|
XMANA
BIST METAL ANA
18/11/25
|
17136.2500 |
17136.2500
0.00
%0.00
|
17084.5800 | 17267.8500 | 17136.2500 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
18/11/25
|
44060.8100 |
44060.8100
0.00
%0.00
|
43927.9500 | 44399.1700 | 44060.8100 |
|
XMESY
BIST METAL ESYA MAKINA
18/11/25
|
19953.1600 |
19953.1600
0.00
%0.00
|
19845.4900 | 20109.3100 | 19953.1600 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
18/11/25
|
49836.3600 |
49836.3600
0.00
%0.00
|
49567.4400 | 50226.3700 | 49836.3600 |
|
XSADA
BIST ADANA
18/11/25
|
47278.5200 |
47278.5200
0.00
%0.00
|
46951.1000 | 47768.1400 | 47278.5200 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
18/11/25
|
88634.3600 |
88634.3600
0.00
%0.00
|
88020.5300 | 89552.2600 | 88634.3600 |
|
XSANK
BIST ANKARA
18/11/25
|
29800.0700 |
29800.0700
0.00
%0.00
|
29551.9800 | 29939.9500 | 29800.0700 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
18/11/25
|
46183.9400 |
46183.9400
0.00
%0.00
|
45799.4500 | 46400.7300 | 46183.9400 |
|
XSANT
BIST ANTALYA
18/11/25
|
13537.2500 |
13537.2500
0.00
%0.00
|
13511.2500 | 13839.4800 | 13537.2500 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
18/11/25
|
13826.6900 |
13826.6900
0.00
%0.00
|
13800.1400 | 14135.3900 | 13826.6900 |
|
XSAYD
BIST AYDIN
18/11/25
|
5972.0900 |
5972.0900
0.00
%0.00
|
5960.0500 | 6237.3700 | 5972.0900 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
18/11/25
|
6055.2100 |
6055.2100
0.00
%0.00
|
6043.0000 | 6324.1800 | 6055.2100 |
|
XSBAL
BIST BALIKESIR
18/11/25
|
10918.8300 |
10918.8300
0.00
%0.00
|
10852.0400 | 11138.5000 | 10918.8300 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
18/11/25
|
12167.1500 |
12167.1500
0.00
%0.00
|
12092.7200 | 12411.9400 | 12167.1500 |
|
XSBUR
BIST BURSA
18/11/25
|
16442.2500 |
16442.2500
0.00
%0.00
|
16328.2100 | 16576.2400 | 16442.2500 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
18/11/25
|
28391.9200 |
28391.9200
0.00
%0.00
|
28195.0100 | 28623.3000 | 28391.9200 |
|
XSD25
BIST SURDURULEBILIRLIK 25
18/11/25
|
13833.6100 |
13833.6100
0.00
%0.00
|
13681.9900 | 13936.9200 | 13833.6100 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
18/11/25
|
15049.6500 |
15049.6500
0.00
%0.00
|
14884.7000 | 15162.0400 | 15049.6500 |
|
XSDNZ
BIST DENIZLI
18/11/25
|
9270.1500 |
9270.1500
0.00
%0.00
|
9243.4000 | 10026.2700 | 9270.1500 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
18/11/25
|
9568.9500 |
9568.9500
0.00
%0.00
|
9541.3400 | 10349.4500 | 9568.9500 |
|
XSGRT
BIST SIGORTA
18/11/25
|
70121.0800 |
70121.0800
0.00
%0.00
|
70039.2600 | 71219.6900 | 70121.0800 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
18/11/25
|
156657.1000 |
156657.1000
0.00
%0.00
|
156474.2900 | 159111.5000 | 156657.1000 |
|
XSIST
BIST ISTANBUL
18/11/25
|
14229.4700 |
14229.4700
0.00
%0.00
|
14104.9800 | 14271.9300 | 14229.4700 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
18/11/25
|
20229.0500 |
20229.0500
0.00
%0.00
|
20052.0700 | 20289.4100 | 20229.0500 |
|
XSIZM
BIST IZMIR
18/11/25
|
17189.2700 |
17189.2700
0.00
%0.00
|
17078.1700 | 17288.6700 | 17189.2700 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
18/11/25
|
23505.8100 |
23505.8100
0.00
%0.00
|
23353.8800 | 23641.7300 | 23505.8100 |
|
XSKAY
BIST KAYSERI
18/11/25
|
35611.0600 |
35611.0600
0.00
%0.00
|
35611.0600 | 36230.0900 | 35611.0600 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
18/11/25
|
47016.8300 |
47016.8300
0.00
%0.00
|
47016.8300 | 47834.1300 | 47016.8300 |
|
XSKOC
BIST KOCAELI
18/11/25
|
29796.4800 |
29796.4800
0.00
%0.00
|
29456.9500 | 29933.4500 | 29796.4800 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
18/11/25
|
72377.5000 |
72377.5000
0.00
%0.00
|
71552.7600 | 72710.2000 | 72377.5000 |
|
XSKON
BIST KONYA
18/11/25
|
13628.2200 |
13628.2200
0.00
%0.00
|
13494.6300 | 14223.8400 | 13628.2200 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
18/11/25
|
14601.1700 |
14601.1700
0.00
%0.00
|
14458.0300 | 15239.3000 | 14601.1700 |
|
XSMNS
BIST MANISA
18/11/25
|
2678.0200 |
2678.0200
0.00
%0.00
|
2647.0000 | 2700.1300 | 2678.0200 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
18/11/25
|
3133.7300 |
3133.7300
0.00
%0.00
|
3097.4300 | 3159.6000 | 3133.7300 |
|
XSPOR
BIST SPOR
18/11/25
|
2485.4400 |
2485.4400
0.00
%0.00
|
2455.5600 | 2513.6700 | 2485.4400 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
18/11/25
|
3733.5500 |
3733.5500
0.00
%0.00
|
3688.6600 | 3775.9600 | 3733.5500 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
18/11/25
|
13311.8300 |
13311.8300
0.00
%0.00
|
13270.3700 | 13432.1300 | 13311.8300 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
18/11/25
|
14923.8900 |
14923.8900
0.00
%0.00
|
14877.4100 | 15058.7500 | 14923.8900 |
|
XSTKR
BIST TEKIRDAG
18/11/25
|
48469.4200 |
48469.4200
0.00
%0.00
|
48469.4200 | 49539.9600 | 48469.4200 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
18/11/25
|
55761.7400 |
55761.7400
0.00
%0.00
|
55761.7400 | 56993.3400 | 55761.7400 |
|
XTAST
BIST TAS TOPRAK
18/11/25
|
12756.2600 |
12756.2600
0.00
%0.00
|
12740.0100 | 12917.8600 | 12756.2600 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
18/11/25
|
39014.5200 |
39014.5200
0.00
%0.00
|
38964.8100 | 39508.7600 | 39014.5200 |
|
XTCRT
BIST TICARET
18/11/25
|
25721.6500 |
25721.6500
0.00
%0.00
|
25424.2200 | 26058.5700 | 25721.6500 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
18/11/25
|
41602.9500 |
41602.9500
0.00
%0.00
|
41121.8800 | 42147.8900 | 41602.9500 |
|
XTEKS
BIST TEKSTIL DERI
18/11/25
|
4510.2600 |
4510.2600
0.00
%0.00
|
4510.2600 | 4590.6500 | 4510.2600 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
18/11/25
|
7036.5100 |
7036.5100
0.00
%0.00
|
7036.5100 | 7161.9300 | 7036.5100 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
18/11/25
|
25725.5500 |
25725.5500
0.00
%0.00
|
25627.7400 | 26070.9100 | 25725.5500 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
18/11/25
|
39830.3300 |
39830.3300
0.00
%0.00
|
39678.8800 | 40365.0300 | 39830.3300 |
|
XTM25
BIST TEMETTU 25
18/11/25
|
13821.4900 |
13821.4900
0.00
%0.00
|
13640.5500 | 13898.2300 | 13821.4900 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
18/11/25
|
24543.9800 |
24543.9800
0.00
%0.00
|
24222.6800 | 24680.2500 | 24543.9800 |
|
XTMTU
BIST TEMETTU
18/11/25
|
11864.3400 |
11864.3400
0.00
%0.00
|
11746.2900 | 11932.1500 | 11864.3400 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
18/11/25
|
18109.6200 |
18109.6200
0.00
%0.00
|
17929.4300 | 18213.1300 | 18109.6200 |
|
XTRZM
BIST TURIZM
18/11/25
|
1768.1900 |
1768.1900
0.00
%0.00
|
1756.5300 | 1778.9500 | 1768.1900 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
18/11/25
|
1879.8400 |
1879.8400
0.00
%0.00
|
1867.4500 | 1891.2900 | 1879.8400 |
|
XTUMY
BIST TUM-100
18/11/25
|
55286.2900 |
55286.2900
0.00
%0.00
|
55143.8500 | 55592.2100 | 55286.2900 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
18/11/25
|
77527.6500 |
77527.6500
0.00
%0.00
|
77327.9200 | 77956.6500 | 77527.6500 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
18/11/25
|
22968.6800 |
22968.6800
0.00
%0.00
|
22713.8600 | 23127.7500 | 22968.6800 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
18/11/25
|
18154.0000 |
18154.0000
0.00
%0.00
|
17974.8500 | 18266.5200 | 18154.0000 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
18/11/25
|
21074.4500 |
21074.4500
0.00
%0.00
|
20893.3100 | 21197.4300 | 21074.4500 |
|
XUHIZ
BIST HIZMETLER
18/11/25
|
10575.4400 |
10575.4400
0.00
%0.00
|
10534.3300 | 10651.8200 | 10575.4400 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
18/11/25
|
19177.4100 |
19177.4100
0.00
%0.00
|
19102.8700 | 19315.9300 | 19177.4100 |
|
XULAS
BIST ULASTIRMA
18/11/25
|
34835.4100 |
34835.4100
0.00
%0.00
|
34770.0300 | 35224.4300 | 34835.4100 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
18/11/25
|
74719.4300 |
74719.4300
0.00
%0.00
|
74579.1900 | 75553.8400 | 74719.4300 |
|
XULUS
BIST ULUSAL (ENDEKS)
10/08/24
|
77379.8100 |
77379.8100
0.00
%0.00
|
77379.8100 | 77379.8100 | 77379.8100 |
|
XUMAL
BIST MALI
18/11/25
|
15406.8700 |
15406.8700
0.00
%0.00
|
15285.5700 | 15482.0900 | 15406.8700 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
18/11/25
|
25642.0500 |
25642.0500
0.00
%0.00
|
25440.1600 | 25767.2400 | 25642.0500 |
|
XUSIN
BIST SINAI
18/11/25
|
13861.4100 |
13861.4100
0.00
%0.00
|
13794.6900 | 13913.7800 | 13861.4100 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
18/11/25
|
36295.4800 |
36295.4800
0.00
%0.00
|
36120.7700 | 36432.5900 | 36295.4800 |
|
XUSRD
BIST SURDURULEBILIRLIK
18/11/25
|
14242.1400 |
14242.1400
0.00
%0.00
|
14139.0700 | 14364.6500 | 14242.1400 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
18/11/25
|
19790.4900 |
19790.4900
0.00
%0.00
|
19647.2600 | 19960.7200 | 19790.4900 |
|
XUTEK
BIST TEKNOLOJI
18/11/25
|
25059.0800 |
25059.0800
0.00
%0.00
|
24809.7900 | 25311.5700 | 25059.0800 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
18/11/25
|
37923.9000 |
37923.9000
0.00
%0.00
|
37546.6300 | 38306.0200 | 37923.9000 |
|
XUTUM
BIST TUM
18/11/25
|
13689.9400 |
13689.9400
0.00
%0.00
|
13615.4500 | 13764.8900 | 13689.9400 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
18/11/25
|
26538.9400 |
26538.9400
0.00
%0.00
|
26394.5300 | 26684.2300 | 26538.9400 |
|
XYLDZ
BIST YILDIZ
18/11/25
|
12059.3600 |
12059.3600
0.00
%0.00
|
11972.6600 | 12119.4400 | 12059.3600 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
18/11/25
|
15755.2300 |
15755.2300
0.00
%0.00
|
15641.9500 | 15833.7300 | 15755.2300 |
|
XYORT
BIST MENKUL KIYM. Y.O.
18/11/25
|
4235.4000 |
4235.4000
0.00
%0.00
|
4231.1500 | 4349.4000 | 4235.4000 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
18/11/25
|
32159.2400 |
32159.2400
0.00
%0.00
|
32126.9400 | 33024.8200 | 32159.2400 |
|
XYUZO
BIST 100-30
18/11/25
|
19692.1300 |
19692.1300
0.00
%0.00
|
19603.7300 | 19756.9000 | 19692.1300 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
18/11/25
|
28401.2200 |
28401.2200
0.00
%0.00
|
28273.7200 | 28494.6300 | 28401.2200 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
10/08/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
10/08/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
10/08/24
|
12689.4700 |
12689.4700
0.00
%0.00
|
12689.4700 | 12689.4700 | 12689.4700 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10/08/24
|
14878.0200 |
14878.0200
0.00
%0.00
|
14878.0200 | 14878.0200 | 14878.0200 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
18/11/25
|
9476.6400 |
9476.6400
0.00
%0.00
|
9435.8300 | 9607.6500 | 9476.6400 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
18/11/25
|
10268.4500 |
10268.4500
0.00
%0.00
|
10224.2300 | 10410.4000 | 10268.4500 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
18/11/25
|
21273.7700 |
21273.7700
0.00
%0.00
|
21084.2400 | 21418.3300 | 21273.7700 |
Endeks
Piyasa Özeti
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 42.3662 %0.06 |
| Euro | 49.1203 %0.10 |
| Gram Altın | 5543.66 %0.10 |
| İngiliz Sterlini | 55.8250 %0.19 |
| Euro Dolar | 1.1581 %-0.00 |
| ONS Altın | 4075.21 %0.14 |
| Gümüş | 69.2820 %0.11 |
| Altın Gümüş | 80.0900 %-0.02 |
Piyasa Detayı
| İsim | Fiyat | Değişim |
|---|---|---|
| 12.0460 %3.51 | ||
| 1.0095 %0.37 | ||
| 0.0303 %0.33 | ||
| 12.9715 %0.30 | ||
| 55.8250 %0.19 | ||
| 2.5221 %0.18 | ||
| 25.1309 %0.12 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |
EKONOMİ HABERLERİ
21/03
GUNDEM
CANLIDÖVİZ
22/02
GUNDEM
CANLIDÖVİZ
25/01
GUNDEM
CANLIDÖVİZ
21/12
GUNDEM
CANLIDÖVİZ
18/12
EMTİA
BLOOMBERGHT
18/12
DUNYA
BLOOMBERGHT
18/12
DUNYA
BLOOMBERGHT
15/12
DUNYA
BLOOMBERGHT
15/12
DUNYA
BLOOMBERGHT
15/12
EMTİA
BLOOMBERGHT
13/12
DUNYA
CANLIDÖVİZ