Dolar
44.3516
%-0.02
0.01
Euro
51.5210
%-0.08
0.04
Gram Altın
6505.77
%2.31
146.83
Euro Dolar
1.1598
%-0.09
0.00
Bitcoin
71147.67
%1.54
1081.25
ONS Altın
4558.24
%1.89
84.56
Gümüş
104.4700
%2.81
2.86
Altın Gümüş
62.2700
%-0.89
0.56
Brent Petrol
96.4200
%-0.30
0.29
Sepet Kur
47.9364
%-0.03
0.01
BIST 100
12930.1600
%0.00
0.00
ENDEKS
PİYASA: KAPALI 15dk. Gecikmeli
25/03/2026
08:39:32
SPONSOR
| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
24/03/26
|
12930.1600 |
12930.1600
0.00
%0.00
|
12908.8600 | 13136.6200 | 12930.1600 |
|
DXY
Dolar Endeksi
08:39:22
|
99.3490 |
99.3490
0.12
%0.12
|
99.0200 | 99.4340 | 99.2270 |
|
SPX
S&P 500 Endeks
07:54:06
|
6556.3700 |
6556.3700
0.00
%0.00
|
6556.3400 | 6556.3700 | 6556.3700 |
|
XU050
BIST 50
24/03/26
|
11633.8600 |
11633.8600
0.00
%0.00
|
11609.2200 | 11828.7300 | 11633.8600 |
|
XU030
BIST 30
24/03/26
|
14758.7100 |
14758.7100
0.00
%0.00
|
14727.8600 | 15027.2600 | 14758.7100 |
|
NDX
NASDAQ 100 Endeksi
24/03/26
|
24002.4480 |
24002.4480
0.00
%0.00
|
23930.5100 | 24188.5900 | 24002.4480 |
|
DJI
Dow Jones Endeksi
24/03/26
|
46124.0600 |
46124.0600
0.00
%0.00
|
45769.6900 | 46398.9900 | 46124.0600 |
|
RUT
Russel 2000 Endeksi
24/03/26
|
2505.4430 |
2505.4430
0.00
%0.00
|
2472.2010 | 2517.8510 | 2505.4430 |
|
VIX
Volatilite Endeksi
24/03/26
|
26.9500 |
26.9500
0.00
%0.00
|
25.6400 | 27.9400 | 26.9500 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
24/03/26
|
1553.5500 |
1553.5500
0.00
%0.00
|
1550.3100 | 1588.5900 | 1553.5500 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
24/03/26
|
14033.7785 |
14033.7785
0.00
%0.00
|
13853.9420 | 14134.4791 | 14033.7785 |
|
ALTTHV
BIST ALTIN TAHVILI
24/03/26
|
13846.7183 |
13846.7183
0.00
%0.00
|
13669.2788 | 13946.0766 | 13846.7183 |
|
BISTTLREF
BIST TLREF ENDEKSI
24/03/26
|
5578.0655 |
5578.0655
0.00
%0.00
|
5578.0655 | 5578.0655 | 5578.0655 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
24/03/26
|
3452.9624 |
3452.9624
0.00
%0.00
|
3452.9624 | 3452.9624 | 3452.9624 |
|
FCHI
CAC 40
24/03/26
|
7743.9200 |
7743.9200
0.00
%0.00
|
7660.2400 | 7773.6300 | 7743.9200 |
|
FTMIB
FTSEMIB 40
24/03/26
|
43369.5300 |
43369.5300
0.00
%0.00
|
42788.9000 | 43453.2800 | 43369.5300 |
|
FTSE
FTSE 100
24/03/26
|
9965.1600 |
9965.1600
0.00
%0.00
|
9839.3000 | 9972.7200 | 9965.1600 |
|
GBNIE
GARANTI BBVA IKLIM
24/03/26
|
10044.3000 |
10044.3000
0.00
%0.00
|
10034.3100 | 10217.9600 | 10044.3000 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
24/03/26
|
11529.8200 |
11529.8200
0.00
%0.00
|
11518.3600 | 11729.1600 | 11529.8200 |
|
GDAXI
DAX 40
24/03/26
|
22636.9100 |
22636.9100
0.00
%0.00
|
22352.1600 | 22730.6600 | 22636.9100 |
|
HSI
Hang Seng Endeksi
08:39:22
|
25126.2600 |
25126.2600
62.55
%0.25
|
25015.2000 | 25390.3000 | 25063.7100 |
|
IBEX
IBEX 35
24/03/26
|
16910.2000 |
16910.2000
0.00
%0.00
|
16692.0000 | 16984.7000 | 16910.2000 |
|
ISIST
IS BANKASI ISTIRAKLERI
24/03/26
|
26263.2000 |
26263.2000
0.00
%0.00
|
26183.8600 | 26899.0000 | 26263.2000 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
24/03/26
|
35270.2900 |
35270.2900
0.00
%0.00
|
35163.7500 | 36124.1400 | 35270.2900 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
24/03/26
|
9738.1600 |
9738.1600
0.00
%0.00
|
9729.9900 | 9879.8300 | 9738.1600 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
24/03/26
|
11315.7500 |
11315.7500
0.00
%0.00
|
11306.2600 | 11480.3700 | 11315.7500 |
|
KAT50
KATILIM 50
10/08/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
10/08/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
|
KATLM
KATILIM 30
10/08/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
10/08/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
|
KATMP
KATILIM MODEL PORTFOY
10/08/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
10/08/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
|
N225
Nikkei 225 Endeksi
08:39:22
|
53790.0800 |
53790.0800
1537.80
%2.94
|
53015.8000 | 54022.8800 | 52252.2800 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
24/03/26
|
163.3000 |
163.3000
0.00
%0.00
|
162.5200 | 164.5000 | 163.3000 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
24/03/26
|
165.5400 |
165.5400
0.00
%0.00
|
164.7500 | 166.7600 | 165.5400 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
24/03/26
|
647.0040 |
647.0040
0.00
%0.00
|
647.0040 | 647.0040 | 647.0040 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
24/03/26
|
1514.5295 |
1514.5295
0.00
%0.00
|
1514.5295 | 1514.5295 | 1514.5295 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
24/03/26
|
3342.1196 |
3342.1196
0.00
%0.00
|
3342.1196 | 3342.1196 | 3342.1196 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
24/03/26
|
6485.6014 |
6485.6014
0.00
%0.00
|
6485.6014 | 6485.6014 | 6485.6014 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
24/03/26
|
10124.2423 |
10124.2423
0.00
%0.00
|
10124.2423 | 10124.2423 | 10124.2423 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
24/03/26
|
4287.6077 |
4287.6077
0.00
%0.00
|
4287.6077 | 4287.6077 | 4287.6077 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
24/03/26
|
5634.1419 |
5634.1419
0.00
%0.00
|
5634.1419 | 5634.1419 | 5634.1419 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
24/03/26
|
6985.4914 |
6985.4914
0.00
%0.00
|
6985.4914 | 6985.4914 | 6985.4914 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
24/03/26
|
7733.9125 |
7733.9125
0.00
%0.00
|
7733.9125 | 7733.9125 | 7733.9125 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
24/03/26
|
7280.2085 |
7280.2085
0.00
%0.00
|
7280.2085 | 7280.2085 | 7280.2085 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
24/03/26
|
763.5136 |
763.5136
0.00
%0.00
|
763.5136 | 763.5136 | 763.5136 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
24/03/26
|
1939.3556 |
1939.3556
0.00
%0.00
|
1939.3556 | 1939.3556 | 1939.3556 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
24/03/26
|
4587.9768 |
4587.9768
0.00
%0.00
|
4587.9768 | 4587.9768 | 4587.9768 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
24/03/26
|
8525.2467 |
8525.2467
0.00
%0.00
|
8525.2467 | 8525.2467 | 8525.2467 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
24/03/26
|
14129.2429 |
14129.2429
0.00
%0.00
|
14129.2429 | 14129.2429 | 14129.2429 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
24/03/26
|
4706.7617 |
4706.7617
0.00
%0.00
|
4706.7617 | 4706.7617 | 4706.7617 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
24/03/26
|
6472.8302 |
6472.8302
0.00
%0.00
|
6472.8302 | 6472.8302 | 6472.8302 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
24/03/26
|
8316.3185 |
8316.3185
0.00
%0.00
|
8316.3185 | 8316.3185 | 8316.3185 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
24/03/26
|
8656.5426 |
8656.5426
0.00
%0.00
|
8656.5426 | 8656.5426 | 8656.5426 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
24/03/26
|
8657.6484 |
8657.6484
0.00
%0.00
|
8657.6484 | 8657.6484 | 8657.6484 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
24/03/26
|
16171.8136 |
16171.8136
0.00
%0.00
|
16171.8136 | 16171.8136 | 16171.8136 |
|
SL030KI1X
BIST 30 KISA
24/03/26
|
1393.1523 |
1393.1523
0.00
%0.00
|
1393.1523 | 1393.1523 | 1393.1523 |
|
SL030KI2X
BIST 30 KISA 2X
24/03/26
|
152.8469 |
152.8469
0.00
%0.00
|
152.8469 | 152.8469 | 152.8469 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
24/03/26
|
19931.4346 |
19931.4346
0.00
%0.00
|
19931.4346 | 19931.4346 | 19931.4346 |
|
SL100KI1X
BIST 100 KISA
24/03/26
|
1377.9330 |
1377.9330
0.00
%0.00
|
1377.9330 | 1377.9330 | 1377.9330 |
|
SL100KI2X
BIST 100 KISA 2X
24/03/26
|
159.7590 |
159.7590
0.00
%0.00
|
159.7590 | 159.7590 | 159.7590 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
24/03/26
|
39.9949 |
39.9949
0.00
%0.00
|
39.9949 | 39.9949 | 39.9949 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
24/03/26
|
14758.7100 |
14758.7100
0.00
%0.00
|
14728.8900 | 15026.3200 | 14758.7100 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
24/03/26
|
17425.6800 |
17425.6800
0.00
%0.00
|
17390.4700 | 17741.6400 | 17425.6800 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
24/03/26
|
29553.5800 |
29553.5800
0.00
%0.00
|
29484.1100 | 30150.2100 | 29553.5800 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
24/03/26
|
15039.8700 |
15039.8700
0.00
%0.00
|
15010.1900 | 15314.9500 | 15039.8700 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
24/03/26
|
21198.7200 |
21198.7200
0.00
%0.00
|
21156.8900 | 21586.4500 | 21198.7200 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
24/03/26
|
12930.1600 |
12930.1600
0.00
%0.00
|
12909.5800 | 13136.1700 | 12930.1600 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
24/03/26
|
15011.5700 |
15011.5700
0.00
%0.00
|
14987.6700 | 15250.7400 | 15011.5700 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
24/03/26
|
12932.7900 |
12932.7900
0.00
%0.00
|
12912.2100 | 13138.8500 | 12932.7900 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
24/03/26
|
17866.7000 |
17866.7000
0.00
%0.00
|
17838.2600 | 18151.3700 | 17866.7000 |
|
X10XB
BIST BANKA DISI LIKIT 10
24/03/26
|
17179.3900 |
17179.3900
0.00
%0.00
|
17115.5400 | 17362.0900 | 17179.3900 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
24/03/26
|
20506.2800 |
20506.2800
0.00
%0.00
|
20430.0800 | 20724.3700 | 20506.2800 |
|
XA030
BIST XA030 (ENDEKS)
10/08/24
|
106098.0900 |
106098.0900
0.00
%0.00
|
106098.0900 | 106098.0900 | 106098.0900 |
|
XA100
BIST XA100 (ENDEKS)
10/08/24
|
85779.6600 |
85779.6600
0.00
%0.00
|
85779.6600 | 85779.6600 | 85779.6600 |
|
XAKUR
BIST ARACI KURUMLAR
24/03/26
|
162070.9500 |
162070.9500
0.00
%0.00
|
161280.3500 | 163361.2600 | 162070.9500 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
24/03/26
|
206139.0600 |
206139.0600
0.00
%0.00
|
205133.4900 | 207780.2100 | 206139.0600 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
10/08/24
|
109190.9500 |
109190.9500
0.00
%0.00
|
109190.9500 | 109190.9500 | 109190.9500 |
|
XBANA
BIST ANA
24/03/26
|
58675.0400 |
58675.0400
0.00
%0.00
|
58130.3800 | 58748.3600 | 58675.0400 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
24/03/26
|
63602.4500 |
63602.4500
0.00
%0.00
|
63012.0400 | 63681.9200 | 63602.4500 |
|
XBANK
BIST BANKA
24/03/26
|
16030.8000 |
16030.8000
0.00
%0.00
|
16030.8000 | 16584.5200 | 16030.8000 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
24/03/26
|
27942.3500 |
27942.3500
0.00
%0.00
|
27942.3500 | 28907.5100 | 27942.3500 |
|
XBLSM
BIST BILISIM
24/03/26
|
6680.0100 |
6680.0100
0.00
%0.00
|
6530.6500 | 6725.1000 | 6680.0100 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
24/03/26
|
10566.5800 |
10566.5800
0.00
%0.00
|
10330.3200 | 10637.9000 | 10566.5800 |
|
XBN10
BIST 10 BANKA (ENDEKS)
10/08/24
|
141530.7100 |
141530.7100
0.00
%0.00
|
141530.7100 | 141530.7100 | 141530.7100 |
|
XELKT
BIST ELEKTRIK
24/03/26
|
738.6600 |
738.6600
0.00
%0.00
|
733.8800 | 740.6900 | 738.6600 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
24/03/26
|
1112.8300 |
1112.8300
0.00
%0.00
|
1105.6200 | 1115.8800 | 1112.8300 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
24/03/26
|
9232.1600 |
9232.1600
0.00
%0.00
|
9205.3900 | 9305.6300 | 9232.1600 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
24/03/26
|
10040.9700 |
10040.9700
0.00
%0.00
|
10011.8600 | 10120.8900 | 10040.9700 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
24/03/26
|
9094.6700 |
9094.6700
0.00
%0.00
|
9068.8000 | 9169.1100 | 9094.6700 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
24/03/26
|
9895.8400 |
9895.8400
0.00
%0.00
|
9867.6900 | 9976.8400 | 9895.8400 |
|
XELOT
BIST 50-30
24/03/26
|
9235.6500 |
9235.6500
0.00
%0.00
|
9208.8700 | 9309.1500 | 9235.6500 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
24/03/26
|
10043.5900 |
10043.5900
0.00
%0.00
|
10014.4700 | 10123.5200 | 10043.5900 |
|
XFINK
BIST FIN. KIR. FAKTORING
24/03/26
|
50990.8900 |
50990.8900
0.00
%0.00
|
50807.2300 | 51655.4700 | 50990.8900 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
24/03/26
|
85550.8700 |
85550.8700
0.00
%0.00
|
85242.7300 | 86665.8900 | 85550.8700 |
|
XGIDA
BIST GIDA ICECEK
24/03/26
|
14078.2800 |
14078.2800
0.00
%0.00
|
13888.2300 | 14085.7200 | 14078.2800 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
24/03/26
|
21639.2900 |
21639.2900
0.00
%0.00
|
21347.1500 | 21650.7200 | 21639.2900 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
24/03/26
|
6547.7100 |
6547.7100
0.00
%0.00
|
6426.7100 | 6552.2900 | 6547.7100 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
24/03/26
|
13661.1700 |
13661.1700
0.00
%0.00
|
13408.7200 | 13670.7300 | 13661.1700 |
|
XHARZ
BIST HALKA ARZ
24/03/26
|
246827.2100 |
246827.2100
0.00
%0.00
|
243661.3100 | 247251.8600 | 246827.2100 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
24/03/26
|
309837.7500 |
309837.7500
0.00
%0.00
|
305863.6500 | 310370.8000 | 309837.7500 |
|
XHOLD
BIST HOLDING VE YATIRIM
24/03/26
|
12338.7600 |
12338.7600
0.00
%0.00
|
12317.3500 | 12567.2900 | 12338.7600 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
24/03/26
|
17917.5300 |
17917.5300
0.00
%0.00
|
17886.4400 | 18249.3800 | 17917.5300 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
10/08/24
|
18355.8700 |
18355.8700
0.00
%0.00
|
18355.8700 | 18355.8700 | 18355.8700 |
|
XILTM
BIST ILETISIM
24/03/26
|
2726.3000 |
2726.3000
0.00
%0.00
|
2683.1700 | 2792.7500 | 2726.3000 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
24/03/26
|
6145.9800 |
6145.9800
0.00
%0.00
|
6048.7600 | 6295.7900 | 6145.9800 |
|
XINSA
BIST INSAAT
24/03/26
|
21413.1700 |
21413.1700
0.00
%0.00
|
21219.0900 | 21689.7300 | 21413.1700 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
24/03/26
|
29300.9400 |
29300.9400
0.00
%0.00
|
29035.3700 | 29679.3700 | 29300.9400 |
|
XK030
BIST KATILIM 30
24/03/26
|
14776.8700 |
14776.8700
0.00
%0.00
|
14735.4800 | 14923.9100 | 14776.8700 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
24/03/26
|
11414.8100 |
11414.8100
0.00
%0.00
|
11372.9200 | 11534.0900 | 11414.8100 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
24/03/26
|
16339.0700 |
16339.0700
0.00
%0.00
|
16293.3000 | 16501.6500 | 16339.0700 |
|
XK050
BIST KATILIM 50
24/03/26
|
15063.6100 |
15063.6100
0.00
%0.00
|
15025.3000 | 15180.0500 | 15063.6100 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
24/03/26
|
16680.4100 |
16680.4100
0.00
%0.00
|
16637.9900 | 16809.3500 | 16680.4100 |
|
XK100
BIST KATILIM 100
24/03/26
|
14836.7100 |
14836.7100
0.00
%0.00
|
14807.7000 | 14958.4900 | 14836.7100 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
24/03/26
|
16329.8000 |
16329.8000
0.00
%0.00
|
16297.8700 | 16463.8300 | 16329.8000 |
|
XKAGT
BIST ORMAN KAGIT BASIM
24/03/26
|
7472.3500 |
7472.3500
0.00
%0.00
|
7458.7200 | 7659.7600 | 7472.3500 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
24/03/26
|
11918.8300 |
11918.8300
0.00
%0.00
|
11897.0900 | 12217.7500 | 11918.8300 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
24/03/26
|
15884.2800 |
15884.2800
0.00
%0.00
|
15755.6500 | 16006.8200 | 15884.2800 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
24/03/26
|
58342.0600 |
58342.0600
0.00
%0.00
|
57869.6100 | 58792.1400 | 58342.0600 |
|
XKOBI
BIST KOBI SANAYI
24/03/26
|
41850.3000 |
41850.3000
0.00
%0.00
|
41765.2500 | 42316.4200 | 41850.3000 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
24/03/26
|
43326.8600 |
43326.8600
0.00
%0.00
|
43238.8100 | 43809.4200 | 43326.8600 |
|
XKTMT
BIST KATILIM TEMETTU
24/03/26
|
15161.7400 |
15161.7400
0.00
%0.00
|
15148.9400 | 15380.0000 | 15161.7400 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
24/03/26
|
16296.9100 |
16296.9100
0.00
%0.00
|
16283.1600 | 16531.5200 | 16296.9100 |
|
XKTUM
BIST KATILIM TUM
24/03/26
|
16305.9700 |
16305.9700
0.00
%0.00
|
16261.0500 | 16434.8100 | 16305.9700 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
24/03/26
|
18128.5100 |
18128.5100
0.00
%0.00
|
18078.5700 | 18271.7600 | 18128.5100 |
|
XKURY
BIST KURUMSAL YONETIM
24/03/26
|
12082.7700 |
12082.7700
0.00
%0.00
|
12062.6700 | 12244.2900 | 12082.7700 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
24/03/26
|
22588.5000 |
22588.5000
0.00
%0.00
|
22550.9200 | 22890.4500 | 22588.5000 |
|
XLBNK
BIST LIKIT BANKA
24/03/26
|
14191.0100 |
14191.0100
0.00
%0.00
|
14191.0100 | 14700.0100 | 14191.0100 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
24/03/26
|
16406.2800 |
16406.2800
0.00
%0.00
|
16406.2800 | 16994.7400 | 16406.2800 |
|
XMADN
BIST MADENCILIK
24/03/26
|
13428.3000 |
13428.3000
0.00
%0.00
|
13321.0400 | 13993.4500 | 13428.3000 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
24/03/26
|
15958.9700 |
15958.9700
0.00
%0.00
|
15831.5000 | 16630.6300 | 15958.9700 |
|
XMANA
BIST METAL ANA
24/03/26
|
20399.5200 |
20399.5200
0.00
%0.00
|
20369.1900 | 20954.0300 | 20399.5200 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
24/03/26
|
52451.3400 |
52451.3400
0.00
%0.00
|
52373.3600 | 53877.1000 | 52451.3400 |
|
XMESY
BIST METAL ESYA MAKINA
24/03/26
|
22923.0500 |
22923.0500
0.00
%0.00
|
22825.4600 | 23335.1400 | 22923.0500 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
24/03/26
|
58755.9000 |
58755.9000
0.00
%0.00
|
58505.7600 | 59812.1600 | 58755.9000 |
|
XSADA
BIST ADANA
24/03/26
|
39857.2000 |
39857.2000
0.00
%0.00
|
39244.6400 | 41395.9300 | 39857.2000 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
24/03/26
|
74735.4300 |
74735.4300
0.00
%0.00
|
73586.8200 | 77620.6500 | 74735.4300 |
|
XSANK
BIST ANKARA
24/03/26
|
43009.7300 |
43009.7300
0.00
%0.00
|
42761.9800 | 43510.9200 | 43009.7300 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
24/03/26
|
66695.1000 |
66695.1000
0.00
%0.00
|
66310.9300 | 67472.3000 | 66695.1000 |
|
XSANT
BIST ANTALYA
24/03/26
|
13020.8800 |
13020.8800
0.00
%0.00
|
13020.8800 | 13279.5200 | 13020.8800 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
24/03/26
|
13299.2900 |
13299.2900
0.00
%0.00
|
13299.2900 | 13563.4500 | 13299.2900 |
|
XSAYD
BIST AYDIN
24/03/26
|
7872.3300 |
7872.3300
0.00
%0.00
|
7863.4300 | 7991.6800 | 7872.3300 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
24/03/26
|
7981.9000 |
7981.9000
0.00
%0.00
|
7972.8800 | 8102.9100 | 7981.9000 |
|
XSBAL
BIST BALIKESIR
24/03/26
|
12520.3200 |
12520.3200
0.00
%0.00
|
12175.1500 | 12526.5400 | 12520.3200 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
24/03/26
|
14002.3900 |
14002.3900
0.00
%0.00
|
13616.3600 | 14009.3500 | 14002.3900 |
|
XSBUR
BIST BURSA
24/03/26
|
19903.3900 |
19903.3900
0.00
%0.00
|
19716.2100 | 20321.5100 | 19903.3900 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
24/03/26
|
35200.4400 |
35200.4400
0.00
%0.00
|
34869.4000 | 35939.9200 | 35200.4400 |
|
XSD25
BIST SURDURULEBILIRLIK 25
24/03/26
|
16873.3900 |
16873.3900
0.00
%0.00
|
16839.1300 | 17149.5300 | 16873.3900 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
24/03/26
|
18511.0200 |
18511.0200
0.00
%0.00
|
18473.4400 | 18813.9600 | 18511.0200 |
|
XSDNZ
BIST DENIZLI
24/03/26
|
11064.2500 |
11064.2500
0.00
%0.00
|
11064.2500 | 11672.7900 | 11064.2500 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
24/03/26
|
11420.8900 |
11420.8900
0.00
%0.00
|
11420.8900 | 12049.0400 | 11420.8900 |
|
XSGRT
BIST SIGORTA
24/03/26
|
76814.1700 |
76814.1700
0.00
%0.00
|
76752.8400 | 79031.9900 | 76814.1700 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
24/03/26
|
171610.0900 |
171610.0900
0.00
%0.00
|
171473.0600 | 176564.9100 | 171610.0900 |
|
XSIST
BIST ISTANBUL
24/03/26
|
15938.9800 |
15938.9800
0.00
%0.00
|
15901.0700 | 16115.4800 | 15938.9800 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
24/03/26
|
22695.2700 |
22695.2700
0.00
%0.00
|
22641.2800 | 22946.5800 | 22695.2700 |
|
XSIZM
BIST IZMIR
24/03/26
|
19067.9500 |
19067.9500
0.00
%0.00
|
19014.0700 | 19418.0600 | 19067.9500 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
24/03/26
|
26081.0200 |
26081.0200
0.00
%0.00
|
26007.3300 | 26559.8900 | 26081.0200 |
|
XSKAY
BIST KAYSERI
24/03/26
|
46050.6600 |
46050.6600
0.00
%0.00
|
46050.6600 | 46902.8900 | 46050.6600 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
24/03/26
|
60800.1000 |
60800.1000
0.00
%0.00
|
60800.1000 | 61925.2900 | 60800.1000 |
|
XSKOC
BIST KOCAELI
24/03/26
|
35834.6700 |
35834.6700
0.00
%0.00
|
35582.7200 | 36214.0800 | 35834.6700 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
24/03/26
|
90259.3800 |
90259.3800
0.00
%0.00
|
89624.7900 | 91215.0500 | 90259.3800 |
|
XSKON
BIST KONYA
24/03/26
|
10100.1200 |
10100.1200
0.00
%0.00
|
10100.1200 | 10289.4800 | 10100.1200 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
24/03/26
|
10821.1900 |
10821.1900
0.00
%0.00
|
10821.1900 | 11024.0600 | 10821.1900 |
|
XSMNS
BIST MANISA
24/03/26
|
3633.2300 |
3633.2300
0.00
%0.00
|
3578.6100 | 3663.8100 | 3633.2300 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
24/03/26
|
4251.5900 |
4251.5900
0.00
%0.00
|
4187.6700 | 4287.3700 | 4251.5900 |
|
XSPOR
BIST SPOR
24/03/26
|
1751.3800 |
1751.3800
0.00
%0.00
|
1746.1200 | 1787.9000 | 1751.3800 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
24/03/26
|
2630.8600 |
2630.8600
0.00
%0.00
|
2622.9600 | 2685.7200 | 2630.8600 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
24/03/26
|
16699.3900 |
16699.3900
0.00
%0.00
|
16674.4600 | 16836.0200 | 16699.3900 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
24/03/26
|
18812.0100 |
18812.0100
0.00
%0.00
|
18783.9300 | 18965.9200 | 18812.0100 |
|
XSTKR
BIST TEKIRDAG
24/03/26
|
52809.5000 |
52809.5000
0.00
%0.00
|
52419.8200 | 53698.5100 | 52809.5000 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
24/03/26
|
60754.8000 |
60754.8000
0.00
%0.00
|
60306.4900 | 61777.5500 | 60754.8000 |
|
XTAST
BIST TAS TOPRAK
24/03/26
|
15280.0800 |
15280.0800
0.00
%0.00
|
15232.2600 | 15522.2500 | 15280.0800 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
24/03/26
|
46898.2200 |
46898.2200
0.00
%0.00
|
46751.4300 | 47641.4800 | 46898.2200 |
|
XTCRT
BIST TICARET
24/03/26
|
30356.6900 |
30356.6900
0.00
%0.00
|
30162.9300 | 30814.5900 | 30356.6900 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
24/03/26
|
49324.2900 |
49324.2900
0.00
%0.00
|
49009.4600 | 50068.3000 | 49324.2900 |
|
XTEKS
BIST TEKSTIL DERI
24/03/26
|
4811.8100 |
4811.8100
0.00
%0.00
|
4811.8100 | 4886.1400 | 4811.8100 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
24/03/26
|
7508.9700 |
7508.9700
0.00
%0.00
|
7508.9700 | 7624.9700 | 7508.9700 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
24/03/26
|
35114.4700 |
35114.4700
0.00
%0.00
|
34626.7200 | 35370.7300 | 35114.4700 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
24/03/26
|
54378.8800 |
54378.8800
0.00
%0.00
|
53623.5500 | 54775.7300 | 54378.8800 |
|
XTM25
BIST TEMETTU 25
24/03/26
|
16493.1600 |
16493.1600
0.00
%0.00
|
16456.3300 | 16744.5200 | 16493.1600 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
24/03/26
|
29636.4400 |
29636.4400
0.00
%0.00
|
29570.2600 | 30088.1100 | 29636.4400 |
|
XTMTU
BIST TEMETTU
24/03/26
|
14784.7500 |
14784.7500
0.00
%0.00
|
14749.2600 | 14978.8500 | 14784.7500 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
24/03/26
|
22769.6500 |
22769.6500
0.00
%0.00
|
22714.9800 | 23068.5700 | 22769.6500 |
|
XTRZM
BIST TURIZM
24/03/26
|
1743.5000 |
1743.5000
0.00
%0.00
|
1737.2000 | 1763.3400 | 1743.5000 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
24/03/26
|
1853.6000 |
1853.6000
0.00
%0.00
|
1846.9100 | 1874.6900 | 1853.6000 |
|
XTUMY
BIST TUM-100
24/03/26
|
63766.6200 |
63766.6200
0.00
%0.00
|
63449.2500 | 63852.2200 | 63766.6200 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
24/03/26
|
89516.3700 |
89516.3700
0.00
%0.00
|
89070.8400 | 89636.5300 | 89516.3700 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
24/03/26
|
29378.5600 |
29378.5600
0.00
%0.00
|
29316.9200 | 29913.1300 | 29378.5600 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
24/03/26
|
22924.2700 |
22924.2700
0.00
%0.00
|
22875.7000 | 23308.2500 | 22924.2700 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
24/03/26
|
25534.0500 |
25534.0500
0.00
%0.00
|
25491.9800 | 25941.7600 | 25534.0500 |
|
XUHIZ
BIST HIZMETLER
24/03/26
|
11829.6300 |
11829.6300
0.00
%0.00
|
11774.5200 | 11945.0600 | 11829.6300 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
24/03/26
|
21518.0000 |
21518.0000
0.00
%0.00
|
21417.7500 | 21727.9700 | 21518.0000 |
|
XULAS
BIST ULASTIRMA
24/03/26
|
35941.7700 |
35941.7700
0.00
%0.00
|
35848.0300 | 36444.7500 | 35941.7700 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
24/03/26
|
77092.4800 |
77092.4800
0.00
%0.00
|
76891.4200 | 78171.3300 | 77092.4800 |
|
XULUS
BIST ULUSAL (ENDEKS)
10/08/24
|
77379.8100 |
77379.8100
0.00
%0.00
|
77379.8100 | 77379.8100 | 77379.8100 |
|
XUMAL
BIST MALI
24/03/26
|
17843.5300 |
17843.5300
0.00
%0.00
|
17835.3600 | 18136.2700 | 17843.5300 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
24/03/26
|
29699.5800 |
29699.5800
0.00
%0.00
|
29685.9800 | 30186.8200 | 29699.5800 |
|
XUSIN
BIST SINAI
24/03/26
|
16300.4600 |
16300.4600
0.00
%0.00
|
16261.0800 | 16473.3100 | 16300.4600 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
24/03/26
|
43177.6700 |
43177.6700
0.00
%0.00
|
43073.3400 | 43635.5200 | 43177.6700 |
|
XUSRD
BIST SURDURULEBILIRLIK
24/03/26
|
17149.6300 |
17149.6300
0.00
%0.00
|
17126.1900 | 17416.3900 | 17149.6300 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
24/03/26
|
23987.2600 |
23987.2600
0.00
%0.00
|
23954.4800 | 24360.3800 | 23987.2600 |
|
XUTEK
BIST TEKNOLOJI
24/03/26
|
41924.3600 |
41924.3600
0.00
%0.00
|
41509.2900 | 42358.0600 | 41924.3600 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
24/03/26
|
63494.5800 |
63494.5800
0.00
%0.00
|
62865.9600 | 64151.4200 | 63494.5800 |
|
XUTUM
BIST TUM
24/03/26
|
16288.9300 |
16288.9300
0.00
%0.00
|
16263.8800 | 16469.9600 | 16288.9300 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
24/03/26
|
31707.2900 |
31707.2900
0.00
%0.00
|
31658.5300 | 32059.6700 | 31707.2900 |
|
XYLDZ
BIST YILDIZ
24/03/26
|
14588.8100 |
14588.8100
0.00
%0.00
|
14566.3000 | 14788.9100 | 14588.8100 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
24/03/26
|
19149.9200 |
19149.9200
0.00
%0.00
|
19120.3800 | 19412.5800 | 19149.9200 |
|
XYORT
BIST MENKUL KIYM. Y.O.
24/03/26
|
4797.5900 |
4797.5900
0.00
%0.00
|
4785.1900 | 4893.6200 | 4797.5900 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
24/03/26
|
36462.0300 |
36462.0300
0.00
%0.00
|
36367.7600 | 37191.8300 | 36462.0300 |
|
XYUZO
BIST 100-30
24/03/26
|
20710.6300 |
20710.6300
0.00
%0.00
|
20693.7100 | 20939.2800 | 20710.6300 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
24/03/26
|
29871.6100 |
29871.6100
0.00
%0.00
|
29847.2000 | 30201.3900 | 29871.6100 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
10/08/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
10/08/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
10/08/24
|
12689.4700 |
12689.4700
0.00
%0.00
|
12689.4700 | 12689.4700 | 12689.4700 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10/08/24
|
14878.0200 |
14878.0200
0.00
%0.00
|
14878.0200 | 14878.0200 | 14878.0200 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
24/03/26
|
11968.4600 |
11968.4600
0.00
%0.00
|
11856.6000 | 12117.7200 | 11968.4600 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
24/03/26
|
12997.3000 |
12997.3000
0.00
%0.00
|
12875.8200 | 13159.3900 | 12997.3000 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
24/03/26
|
27989.6100 |
27989.6100
0.00
%0.00
|
27879.7700 | 28427.8500 | 27989.6100 |
Endeks
Piyasa Özeti
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 44.3516 %-0.02 |
| Euro | 51.5210 %-0.08 |
| Gram Altın | 6505.77 %2.31 |
| İngiliz Sterlini | 60.3830 %-0.18 |
| Euro Dolar | 1.1598 %-0.09 |
| ONS Altın | 4558.24 %1.89 |
| Gümüş | 104.4700 %2.81 |
| Altın Gümüş | 62.2700 %-0.89 |
Piyasa Detayı
| İsim | Fiyat | Değişim |
|---|---|---|
| 12.6355 %3.76 | ||
| 119.4900 %1.73 | ||
| 16.6793 %1.72 | ||
| 8.6209 %1.72 | ||
| 0.5597 %1.63 | ||
| 32.7532 %1.61 | ||
| 31.4672 %1.36 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |
EKONOMİ HABERLERİ
21/03
GUNDEM
CANLIDÖVİZ
22/02
GUNDEM
CANLIDÖVİZ
25/01
GUNDEM
CANLIDÖVİZ
21/12
GUNDEM
CANLIDÖVİZ
18/12
EMTİA
BLOOMBERGHT
18/12
DUNYA
BLOOMBERGHT
18/12
DUNYA
BLOOMBERGHT
15/12
DUNYA
BLOOMBERGHT
15/12
DUNYA
BLOOMBERGHT
15/12
EMTİA
BLOOMBERGHT
13/12
DUNYA
CANLIDÖVİZ