Dolar
42.1134
%0.05
0.02
Euro
48.3890
%0.05
0.02
Gram Altın
5334.76
%0.08
4.23
Euro Dolar
1.1480
%-0.01
0.00
Bitcoin
100210.18
%-0.53
536.49
ONS Altın
3941.93
%0.07
2.88
Gümüş
63.8354
%-0.07
0.04
Altın Gümüş
83.6600
%0.10
0.08
Brent Petrol
64.0600
%-0.30
0.19
Sepet Kur
45.2512
%0.05
0.02
BIST 100
10914.1000
%0.00
0.00
ENDEKS
PİYASA: KAPALI 15dk. Gecikmeli
05/11/2025
04:10:44
SPONSOR
| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
04/11/25
|
10914.1000 |
10914.1000
0.00
%0.00
|
10871.8400 | 11083.3400 | 10914.1000 |
|
DXY
Dolar Endeksi
04:10:34
|
100.1850 |
100.1850
0.03
%-0.03
|
100.0200 | 100.2260 | 100.2120 |
|
SPX
S&P 500 Endeks
00:20:04
|
6771.5500 |
6771.5500
0.79
%-0.01
|
6771.2200 | 6773.1500 | 6772.3400 |
|
XU050
BIST 50
04/11/25
|
9419.2000 |
9419.2000
0.00
%0.00
|
9379.2500 | 9580.2700 | 9419.2000 |
|
XU030
BIST 30
04/11/25
|
11830.7300 |
11830.7300
0.00
%0.00
|
11777.1300 | 12044.9300 | 11830.7300 |
|
NDX
NASDAQ 100 Endeksi
00:00:42
|
25435.7040 |
25435.7040
5.37
%-0.02
|
25435.7040 | 25443.6930 | 25441.0750 |
|
DJI
Dow Jones Endeksi
00:03:42
|
47085.2400 |
47085.2400
6.03
%-0.01
|
47081.6300 | 47091.2700 | 47091.2700 |
|
RUT
Russel 2000 Endeksi
00:17:32
|
2427.3370 |
2427.3370
8.63
%-0.35
|
2426.6180 | 2436.2560 | 2435.9640 |
|
VIX
Volatilite Endeksi
00:15:04
|
19.0000 |
19.0000
0.06
%0.32
|
18.8300 | 19.0500 | 18.9400 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
04/11/25
|
1332.7600 |
1332.7600
0.00
%0.00
|
1326.8500 | 1357.1300 | 1332.7600 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
04/11/25
|
12140.7185 |
12140.7185
0.00
%0.00
|
12074.3489 | 12320.3795 | 12140.7185 |
|
ALTTHV
BIST ALTIN TAHVILI
04/11/25
|
12272.0865 |
12272.0865
0.00
%0.00
|
12204.9988 | 12429.9588 | 12272.0865 |
|
BISTTLREF
BIST TLREF ENDEKSI
04/11/25
|
4816.8966 |
4816.8966
0.00
%0.00
|
4816.8966 | 4816.8966 | 4816.8966 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
04/11/25
|
2984.7626 |
2984.7626
0.00
%0.00
|
2984.7626 | 2984.7626 | 2984.7626 |
|
FCHI
CAC 40
04/11/25
|
8067.5300 |
8067.5300
0.00
%0.00
|
7963.6900 | 8105.4500 | 8067.5300 |
|
FTMIB
FTSEMIB 40
04/11/25
|
43262.3500 |
43262.3500
0.00
%0.00
|
42510.2800 | 43262.3500 | 43262.3500 |
|
FTSE
FTSE 100
04/11/25
|
9714.9600 |
9714.9600
0.00
%0.00
|
9574.3200 | 9714.9600 | 9714.9600 |
|
GBNIE
GARANTI BBVA IKLIM
04/11/25
|
8497.8400 |
8497.8400
0.00
%0.00
|
8461.3100 | 8646.2900 | 8497.8400 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
04/11/25
|
9673.5200 |
9673.5200
0.00
%0.00
|
9631.9400 | 9842.5100 | 9673.5200 |
|
GDAXI
DAX 40
04/11/25
|
23949.1100 |
23949.1100
0.00
%0.00
|
23675.4500 | 23974.3100 | 23949.1100 |
|
HSI
Hang Seng Endeksi
04/11/25
|
25952.4000 |
25952.4000
0.00
%0.00
|
25911.7900 | 26291.6500 | 25952.4000 |
|
IBEX
IBEX 35
04/11/25
|
16036.4000 |
16036.4000
0.00
%0.00
|
15763.2000 | 16036.4000 | 16036.4000 |
|
ISIST
IS BANKASI ISTIRAKLERI
04/11/25
|
23527.0800 |
23527.0800
0.00
%0.00
|
23466.0300 | 23874.9600 | 23527.0800 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
04/11/25
|
31595.8100 |
31595.8100
0.00
%0.00
|
31513.8300 | 32062.9900 | 31595.8100 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
04/11/25
|
8192.0600 |
8192.0600
0.00
%0.00
|
8159.6400 | 8317.3800 | 8192.0600 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
04/11/25
|
9462.1600 |
9462.1600
0.00
%0.00
|
9424.7200 | 9606.9100 | 9462.1600 |
|
KAT50
KATILIM 50
10/08/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
10/08/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
|
KATLM
KATILIM 30
10/08/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
10/08/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
|
KATMP
KATILIM MODEL PORTFOY
10/08/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
10/08/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
|
N225
Nikkei 225 Endeksi
04:10:34
|
50309.5100 |
50309.5100
1187.69
%-2.31
|
50124.7100 | 51422.4200 | 51497.2000 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
04/11/25
|
154.3600 |
154.3600
0.00
%0.00
|
153.0900 | 156.2300 | 154.3600 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
04/11/25
|
156.2400 |
156.2400
0.00
%0.00
|
154.9400 | 158.1300 | 156.2400 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
04/11/25
|
573.4411 |
573.4411
0.00
%0.00
|
573.4411 | 573.4411 | 573.4411 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
04/11/25
|
1265.6010 |
1265.6010
0.00
%0.00
|
1265.6010 | 1265.6010 | 1265.6010 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
04/11/25
|
2635.7603 |
2635.7603
0.00
%0.00
|
2635.7603 | 2635.7603 | 2635.7603 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
04/11/25
|
4831.7447 |
4831.7447
0.00
%0.00
|
4831.7447 | 4831.7447 | 4831.7447 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
04/11/25
|
7321.5533 |
7321.5533
0.00
%0.00
|
7321.5533 | 7321.5533 | 7321.5533 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
04/11/25
|
3543.6682 |
3543.6682
0.00
%0.00
|
3543.6682 | 3543.6682 | 3543.6682 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
04/11/25
|
4512.1653 |
4512.1653
0.00
%0.00
|
4512.1653 | 4512.1653 | 4512.1653 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
04/11/25
|
5426.0705 |
5426.0705
0.00
%0.00
|
5426.0705 | 5426.0705 | 5426.0705 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
04/11/25
|
5831.8662 |
5831.8662
0.00
%0.00
|
5831.8662 | 5831.8662 | 5831.8662 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
04/11/25
|
5456.3796 |
5456.3796
0.00
%0.00
|
5456.3796 | 5456.3796 | 5456.3796 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
04/11/25
|
682.0816 |
682.0816
0.00
%0.00
|
682.0816 | 682.0816 | 682.0816 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
04/11/25
|
1640.0459 |
1640.0459
0.00
%0.00
|
1640.0459 | 1640.0459 | 1640.0459 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
04/11/25
|
3676.5624 |
3676.5624
0.00
%0.00
|
3676.5624 | 3676.5624 | 3676.5624 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
04/11/25
|
6559.6969 |
6559.6969
0.00
%0.00
|
6559.6969 | 6559.6969 | 6559.6969 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
04/11/25
|
10864.5761 |
10864.5761
0.00
%0.00
|
10864.5761 | 10864.5761 | 10864.5761 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
04/11/25
|
3942.9217 |
3942.9217
0.00
%0.00
|
3942.9217 | 3942.9217 | 3942.9217 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
04/11/25
|
5290.0667 |
5290.0667
0.00
%0.00
|
5290.0667 | 5290.0667 | 5290.0667 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
04/11/25
|
6637.3832 |
6637.3832
0.00
%0.00
|
6637.3832 | 6637.3832 | 6637.3832 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
04/11/25
|
6827.0183 |
6827.0183
0.00
%0.00
|
6827.0183 | 6827.0183 | 6827.0183 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
04/11/25
|
6952.2216 |
6952.2216
0.00
%0.00
|
6952.2216 | 6952.2216 | 6952.2216 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
04/11/25
|
11992.2780 |
11992.2780
0.00
%0.00
|
11992.2780 | 11992.2780 | 11992.2780 |
|
SL030KI1X
BIST 30 KISA
04/11/25
|
1379.9247 |
1379.9247
0.00
%0.00
|
1379.9247 | 1379.9247 | 1379.9247 |
|
SL030KI2X
BIST 30 KISA 2X
04/11/25
|
173.1278 |
173.1278
0.00
%0.00
|
173.1278 | 173.1278 | 173.1278 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
04/11/25
|
16347.3621 |
16347.3621
0.00
%0.00
|
16347.3621 | 16347.3621 | 16347.3621 |
|
SL100KI1X
BIST 100 KISA
04/11/25
|
1292.7577 |
1292.7577
0.00
%0.00
|
1292.7577 | 1292.7577 | 1292.7577 |
|
SL100KI2X
BIST 100 KISA 2X
04/11/25
|
161.8879 |
161.8879
0.00
%0.00
|
161.8879 | 161.8879 | 161.8879 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
04/11/25
|
39.2400 |
39.2400
0.00
%0.00
|
39.2400 | 39.2400 | 39.2400 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
04/11/25
|
11830.7300 |
11830.7300
0.00
%0.00
|
11778.8400 | 12042.0100 | 11830.7300 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
04/11/25
|
13866.2200 |
13866.2200
0.00
%0.00
|
13805.4000 | 14113.8500 | 13866.2200 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
04/11/25
|
23477.5400 |
23477.5400
0.00
%0.00
|
23382.0000 | 23827.4800 | 23477.5400 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
04/11/25
|
12120.1000 |
12120.1000
0.00
%0.00
|
12067.1600 | 12336.4800 | 12120.1000 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
04/11/25
|
16956.4200 |
16956.4200
0.00
%0.00
|
16882.3600 | 17259.1400 | 16956.4200 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
04/11/25
|
10914.1000 |
10914.1000
0.00
%0.00
|
10873.0700 | 11082.6800 | 10914.1000 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
04/11/25
|
12602.6300 |
12602.6300
0.00
%0.00
|
12555.2600 | 12797.2900 | 12602.6300 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
04/11/25
|
10916.3200 |
10916.3200
0.00
%0.00
|
10875.2800 | 11084.9300 | 10916.3200 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
04/11/25
|
14999.6000 |
14999.6000
0.00
%0.00
|
14943.2100 | 15231.2800 | 14999.6000 |
|
X10XB
BIST BANKA DISI LIKIT 10
04/11/25
|
13750.8900 |
13750.8900
0.00
%0.00
|
13674.2400 | 14048.3400 | 13750.8900 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
04/11/25
|
16280.2200 |
16280.2200
0.00
%0.00
|
16189.4600 | 16632.3800 | 16280.2200 |
|
XA030
BIST XA030 (ENDEKS)
10/08/24
|
106098.0900 |
106098.0900
0.00
%0.00
|
106098.0900 | 106098.0900 | 106098.0900 |
|
XA100
BIST XA100 (ENDEKS)
10/08/24
|
85779.6600 |
85779.6600
0.00
%0.00
|
85779.6600 | 85779.6600 | 85779.6600 |
|
XAKUR
BIST ARACI KURUMLAR
04/11/25
|
128861.1900 |
128861.1900
0.00
%0.00
|
126842.7100 | 129932.3100 | 128861.1900 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
04/11/25
|
163777.6700 |
163777.6700
0.00
%0.00
|
161212.2600 | 165139.0200 | 163777.6700 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
10/08/24
|
109190.9500 |
109190.9500
0.00
%0.00
|
109190.9500 | 109190.9500 | 109190.9500 |
|
XBANA
BIST ANA
04/11/25
|
58434.8100 |
58434.8100
0.00
%0.00
|
58328.5000 | 59138.1900 | 58434.8100 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
04/11/25
|
63314.8100 |
63314.8100
0.00
%0.00
|
63199.6200 | 64076.9300 | 63314.8100 |
|
XBANK
BIST BANKA
04/11/25
|
14938.0400 |
14938.0400
0.00
%0.00
|
14870.4700 | 15262.3300 | 14938.0400 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
04/11/25
|
26037.6200 |
26037.6200
0.00
%0.00
|
25919.8400 | 26602.8800 | 26037.6200 |
|
XBLSM
BIST BILISIM
04/11/25
|
5502.0700 |
5502.0700
0.00
%0.00
|
5490.6800 | 5583.0500 | 5502.0700 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
04/11/25
|
8702.9600 |
8702.9600
0.00
%0.00
|
8684.9400 | 8831.0500 | 8702.9600 |
|
XBN10
BIST 10 BANKA (ENDEKS)
10/08/24
|
141530.7100 |
141530.7100
0.00
%0.00
|
141530.7100 | 141530.7100 | 141530.7100 |
|
XELKT
BIST ELEKTRIK
04/11/25
|
677.7900 |
677.7900
0.00
%0.00
|
668.4500 | 679.4700 | 677.7900 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
04/11/25
|
1020.6900 |
1020.6900
0.00
%0.00
|
1006.6200 | 1023.2200 | 1020.6900 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
04/11/25
|
7989.2700 |
7989.2700
0.00
%0.00
|
7953.0500 | 8092.0400 | 7989.2700 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
04/11/25
|
8688.6400 |
8688.6400
0.00
%0.00
|
8649.2400 | 8800.4000 | 8688.6400 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
04/11/25
|
7881.9800 |
7881.9800
0.00
%0.00
|
7846.2400 | 7983.3700 | 7881.9800 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
04/11/25
|
8575.7600 |
8575.7600
0.00
%0.00
|
8536.8800 | 8686.0800 | 8575.7600 |
|
XELOT
BIST 50-30
04/11/25
|
7992.2900 |
7992.2900
0.00
%0.00
|
7956.0500 | 8095.1000 | 7992.2900 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
04/11/25
|
8690.9000 |
8690.9000
0.00
%0.00
|
8651.4900 | 8802.7000 | 8690.9000 |
|
XFINK
BIST FIN. KIR. FAKTORING
04/11/25
|
20847.4100 |
20847.4100
0.00
%0.00
|
20832.0300 | 21059.9200 | 20847.4100 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
04/11/25
|
34977.1200 |
34977.1200
0.00
%0.00
|
34951.3100 | 35333.6600 | 34977.1200 |
|
XGIDA
BIST GIDA ICECEK
04/11/25
|
11983.7100 |
11983.7100
0.00
%0.00
|
11891.3600 | 12084.7000 | 11983.7100 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
04/11/25
|
18399.3300 |
18399.3300
0.00
%0.00
|
18257.5300 | 18554.3800 | 18399.3300 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
04/11/25
|
5943.0300 |
5943.0300
0.00
%0.00
|
5927.3000 | 5999.8500 | 5943.0300 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
04/11/25
|
12397.7200 |
12397.7200
0.00
%0.00
|
12364.9100 | 12516.2600 | 12397.7200 |
|
XHARZ
BIST HALKA ARZ
04/11/25
|
165819.7900 |
165819.7900
0.00
%0.00
|
165819.7900 | 167220.9800 | 165819.7900 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
04/11/25
|
207968.1100 |
207968.1100
0.00
%0.00
|
207968.1100 | 209725.4600 | 207968.1100 |
|
XHOLD
BIST HOLDING VE YATIRIM
04/11/25
|
12096.1800 |
12096.1800
0.00
%0.00
|
12044.8400 | 12213.4600 | 12096.1800 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
04/11/25
|
17564.7600 |
17564.7600
0.00
%0.00
|
17490.2200 | 17735.0500 | 17564.7600 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
10/08/24
|
18355.8700 |
18355.8700
0.00
%0.00
|
18355.8700 | 18355.8700 | 18355.8700 |
|
XILTM
BIST ILETISIM
04/11/25
|
2456.3700 |
2456.3700
0.00
%0.00
|
2446.0700 | 2481.7300 | 2456.3700 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
04/11/25
|
5469.1300 |
5469.1300
0.00
%0.00
|
5446.1700 | 5525.5700 | 5469.1300 |
|
XINSA
BIST INSAAT
04/11/25
|
17425.7300 |
17425.7300
0.00
%0.00
|
17384.8500 | 17685.8900 | 17425.7300 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
04/11/25
|
23739.1000 |
23739.1000
0.00
%0.00
|
23683.4100 | 24093.5100 | 23739.1000 |
|
XK030
BIST KATILIM 30
04/11/25
|
11810.0900 |
11810.0900
0.00
%0.00
|
11770.5200 | 12055.4600 | 11810.0900 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
04/11/25
|
9051.7900 |
9051.7900
0.00
%0.00
|
9037.6700 | 9232.5700 | 9051.7900 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
04/11/25
|
12996.8300 |
12996.8300
0.00
%0.00
|
12953.2800 | 13266.8600 | 12996.8300 |
|
XK050
BIST KATILIM 50
04/11/25
|
12498.7600 |
12498.7600
0.00
%0.00
|
12455.2800 | 12741.6400 | 12498.7600 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
04/11/25
|
13772.7500 |
13772.7500
0.00
%0.00
|
13724.8400 | 14040.3900 | 13772.7500 |
|
XK100
BIST KATILIM 100
04/11/25
|
12570.8300 |
12570.8300
0.00
%0.00
|
12523.9800 | 12799.0700 | 12570.8300 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
04/11/25
|
13764.9300 |
13764.9300
0.00
%0.00
|
13713.6300 | 14014.8500 | 13764.9300 |
|
XKAGT
BIST ORMAN KAGIT BASIM
04/11/25
|
7511.3600 |
7511.3600
0.00
%0.00
|
7481.0000 | 7723.2800 | 7511.3600 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
04/11/25
|
11981.0500 |
11981.0500
0.00
%0.00
|
11932.6200 | 12319.0800 | 11981.0500 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
04/11/25
|
13299.7900 |
13299.7900
0.00
%0.00
|
13271.5700 | 13825.0400 | 13299.7900 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
04/11/25
|
47924.8900 |
47924.8900
0.00
%0.00
|
47823.2100 | 49817.6000 | 47924.8900 |
|
XKOBI
BIST KOBI SANAYI
04/11/25
|
40727.4100 |
40727.4100
0.00
%0.00
|
40509.3000 | 41385.7400 | 40727.4100 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
04/11/25
|
42164.3500 |
42164.3500
0.00
%0.00
|
41938.5400 | 42845.9100 | 42164.3500 |
|
XKTMT
BIST KATILIM TEMETTU
04/11/25
|
12891.8400 |
12891.8400
0.00
%0.00
|
12843.8300 | 13082.9900 | 12891.8400 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
04/11/25
|
13778.0100 |
13778.0100
0.00
%0.00
|
13726.7000 | 13982.3000 | 13778.0100 |
|
XKTUM
BIST KATILIM TUM
04/11/25
|
13017.5900 |
13017.5900
0.00
%0.00
|
12964.8100 | 13259.6100 | 13017.5900 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
04/11/25
|
14390.6400 |
14390.6400
0.00
%0.00
|
14332.2900 | 14658.1900 | 14390.6400 |
|
XKURY
BIST KURUMSAL YONETIM
04/11/25
|
9854.5700 |
9854.5700
0.00
%0.00
|
9814.9400 | 10017.9600 | 9854.5700 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
04/11/25
|
18257.6300 |
18257.6300
0.00
%0.00
|
18184.2200 | 18560.3500 | 18257.6300 |
|
XLBNK
BIST LIKIT BANKA
04/11/25
|
13298.7800 |
13298.7800
0.00
%0.00
|
13243.0800 | 13607.8900 | 13298.7800 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
04/11/25
|
15374.7700 |
15374.7700
0.00
%0.00
|
15310.3800 | 15732.1300 | 15374.7700 |
|
XMADN
BIST MADENCILIK
04/11/25
|
9540.7900 |
9540.7900
0.00
%0.00
|
9477.4800 | 9668.5000 | 9540.7900 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
04/11/25
|
11337.4600 |
11337.4600
0.00
%0.00
|
11262.2300 | 11489.2100 | 11337.4600 |
|
XMANA
BIST METAL ANA
04/11/25
|
19355.0700 |
19355.0700
0.00
%0.00
|
19099.8100 | 19469.7400 | 19355.0700 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
04/11/25
|
49765.8500 |
49765.8500
0.00
%0.00
|
49109.5100 | 50060.6800 | 49765.8500 |
|
XMESY
BIST METAL ESYA MAKINA
04/11/25
|
21038.9800 |
21038.9800
0.00
%0.00
|
20877.9800 | 21346.8100 | 21038.9800 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
04/11/25
|
52548.3600 |
52548.3600
0.00
%0.00
|
52146.2400 | 53317.2200 | 52548.3600 |
|
XSADA
BIST ADANA
04/11/25
|
49635.4100 |
49635.4100
0.00
%0.00
|
49139.2100 | 50181.5300 | 49635.4100 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
04/11/25
|
93052.8900 |
93052.8900
0.00
%0.00
|
92122.6600 | 94076.7100 | 93052.8900 |
|
XSANK
BIST ANKARA
04/11/25
|
30419.1900 |
30419.1900
0.00
%0.00
|
30287.3100 | 30996.4000 | 30419.1900 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
04/11/25
|
47142.6600 |
47142.6600
0.00
%0.00
|
46938.2800 | 48037.2000 | 47142.6600 |
|
XSANT
BIST ANTALYA
04/11/25
|
17559.5000 |
17559.5000
0.00
%0.00
|
17290.5900 | 17911.3100 | 17559.5000 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
04/11/25
|
17934.9500 |
17934.9500
0.00
%0.00
|
17660.2900 | 18294.2800 | 17934.9500 |
|
XSAYD
BIST AYDIN
04/11/25
|
7875.4000 |
7875.4000
0.00
%0.00
|
7856.0300 | 8142.9400 | 7875.4000 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
04/11/25
|
7985.0100 |
7985.0100
0.00
%0.00
|
7965.3700 | 8256.2700 | 7985.0100 |
|
XSBAL
BIST BALIKESIR
04/11/25
|
12832.7200 |
12832.7200
0.00
%0.00
|
12759.9000 | 13138.6700 | 12832.7200 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
04/11/25
|
14299.8400 |
14299.8400
0.00
%0.00
|
14218.7000 | 14640.7800 | 14299.8400 |
|
XSBUR
BIST BURSA
04/11/25
|
17652.3800 |
17652.3800
0.00
%0.00
|
17621.0200 | 18186.1700 | 17652.3800 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
04/11/25
|
30481.5400 |
30481.5400
0.00
%0.00
|
30427.3800 | 31403.2700 | 30481.5400 |
|
XSD25
BIST SURDURULEBILIRLIK 25
04/11/25
|
14072.4400 |
14072.4400
0.00
%0.00
|
14004.2800 | 14333.4000 | 14072.4400 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
04/11/25
|
15307.0100 |
15307.0100
0.00
%0.00
|
15232.8700 | 15590.1600 | 15307.0100 |
|
XSDNZ
BIST DENIZLI
04/11/25
|
8412.5000 |
8412.5000
0.00
%0.00
|
8377.2500 | 8582.6700 | 8412.5000 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
04/11/25
|
8683.6600 |
8683.6600
0.00
%0.00
|
8647.2700 | 8859.3100 | 8683.6600 |
|
XSGRT
BIST SIGORTA
04/11/25
|
72874.9700 |
72874.9700
0.00
%0.00
|
72463.4800 | 74671.0000 | 72874.9700 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
04/11/25
|
162809.5300 |
162809.5300
0.00
%0.00
|
161890.2400 | 166822.0500 | 162809.5300 |
|
XSIST
BIST ISTANBUL
04/11/25
|
14872.4300 |
14872.4300
0.00
%0.00
|
14831.4000 | 15003.0700 | 14872.4300 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
04/11/25
|
21142.8200 |
21142.8200
0.00
%0.00
|
21084.5000 | 21328.5400 | 21142.8200 |
|
XSIZM
BIST IZMIR
04/11/25
|
17370.1500 |
17370.1500
0.00
%0.00
|
17268.4100 | 17468.1000 | 17370.1500 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
04/11/25
|
23735.0800 |
23735.0800
0.00
%0.00
|
23596.0600 | 23868.9200 | 23735.0800 |
|
XSKAY
BIST KAYSERI
04/11/25
|
37465.2800 |
37465.2800
0.00
%0.00
|
37041.4600 | 37601.7200 | 37465.2800 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
04/11/25
|
49464.9400 |
49464.9400
0.00
%0.00
|
48905.3700 | 49645.0800 | 49464.9400 |
|
XSKOC
BIST KOCAELI
04/11/25
|
28914.4300 |
28914.4300
0.00
%0.00
|
28821.7200 | 29986.5700 | 28914.4300 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
04/11/25
|
70234.9400 |
70234.9400
0.00
%0.00
|
70009.7400 | 72839.2400 | 70234.9400 |
|
XSKON
BIST KONYA
04/11/25
|
16621.9100 |
16621.9100
0.00
%0.00
|
16482.0000 | 16992.6800 | 16621.9100 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
04/11/25
|
17808.5700 |
17808.5700
0.00
%0.00
|
17658.6800 | 18205.8200 | 17808.5700 |
|
XSMNS
BIST MANISA
04/11/25
|
2924.0500 |
2924.0500
0.00
%0.00
|
2916.3800 | 2969.1300 | 2924.0500 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
04/11/25
|
3421.6300 |
3421.6300
0.00
%0.00
|
3412.6500 | 3474.3700 | 3421.6300 |
|
XSPOR
BIST SPOR
04/11/25
|
2493.0200 |
2493.0200
0.00
%0.00
|
2453.9600 | 2510.8200 | 2493.0200 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
04/11/25
|
3744.9300 |
3744.9300
0.00
%0.00
|
3686.2600 | 3771.6700 | 3744.9300 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
04/11/25
|
13969.8400 |
13969.8400
0.00
%0.00
|
13903.5800 | 14209.6700 | 13969.8400 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
04/11/25
|
15656.4500 |
15656.4500
0.00
%0.00
|
15582.1800 | 15925.2400 | 15656.4500 |
|
XSTKR
BIST TEKIRDAG
04/11/25
|
51147.8200 |
51147.8200
0.00
%0.00
|
50885.5000 | 51942.8500 | 51147.8200 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
04/11/25
|
58843.1000 |
58843.1000
0.00
%0.00
|
58541.3200 | 59757.7600 | 58843.1000 |
|
XTAST
BIST TAS TOPRAK
04/11/25
|
13969.8100 |
13969.8100
0.00
%0.00
|
13923.3000 | 14157.7900 | 13969.8100 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
04/11/25
|
42726.1100 |
42726.1100
0.00
%0.00
|
42583.8600 | 43301.0400 | 42726.1100 |
|
XTCRT
BIST TICARET
04/11/25
|
25353.8700 |
25353.8700
0.00
%0.00
|
25133.2800 | 25543.4400 | 25353.8700 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
04/11/25
|
40976.4800 |
40976.4800
0.00
%0.00
|
40619.9700 | 41282.8500 | 40976.4800 |
|
XTEKS
BIST TEKSTIL DERI
04/11/25
|
4763.5900 |
4763.5900
0.00
%0.00
|
4709.5800 | 4772.6500 | 4763.5900 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
04/11/25
|
7402.8300 |
7402.8300
0.00
%0.00
|
7318.9000 | 7416.9100 | 7402.8300 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
04/11/25
|
27047.8600 |
27047.8600
0.00
%0.00
|
26966.6700 | 27532.5900 | 27047.8600 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
04/11/25
|
41876.4500 |
41876.4500
0.00
%0.00
|
41750.7500 | 42626.9200 | 41876.4500 |
|
XTM25
BIST TEMETTU 25
04/11/25
|
13856.6900 |
13856.6900
0.00
%0.00
|
13794.8100 | 14105.3700 | 13856.6900 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
04/11/25
|
24601.5600 |
24601.5600
0.00
%0.00
|
24491.7000 | 25043.0700 | 24601.5600 |
|
XTMTU
BIST TEMETTU
04/11/25
|
11988.0100 |
11988.0100
0.00
%0.00
|
11935.1500 | 12176.0900 | 11988.0100 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
04/11/25
|
18294.4600 |
18294.4600
0.00
%0.00
|
18213.7900 | 18581.4800 | 18294.4600 |
|
XTRZM
BIST TURIZM
04/11/25
|
1966.3000 |
1966.3000
0.00
%0.00
|
1948.8200 | 1982.3800 | 1966.3000 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
04/11/25
|
2090.4700 |
2090.4700
0.00
%0.00
|
2071.8900 | 2107.5700 | 2090.4700 |
|
XTUMY
BIST TUM-100
04/11/25
|
58704.7800 |
58704.7800
0.00
%0.00
|
58376.2900 | 58997.4300 | 58704.7800 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
04/11/25
|
82313.0800 |
82313.0800
0.00
%0.00
|
81852.4800 | 82723.4100 | 82313.0800 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
04/11/25
|
23377.5400 |
23377.5400
0.00
%0.00
|
23271.6300 | 23800.7900 | 23377.5400 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
04/11/25
|
18440.9200 |
18440.9200
0.00
%0.00
|
18362.7000 | 18756.2600 | 18440.9200 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
04/11/25
|
21436.5500 |
21436.5500
0.00
%0.00
|
21353.5600 | 21768.9600 | 21436.5500 |
|
XUHIZ
BIST HIZMETLER
04/11/25
|
10944.9300 |
10944.9300
0.00
%0.00
|
10904.5500 | 11035.6600 | 10944.9300 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
04/11/25
|
19842.5700 |
19842.5700
0.00
%0.00
|
19769.3500 | 20007.0500 | 19842.5700 |
|
XULAS
BIST ULASTIRMA
04/11/25
|
37168.1200 |
37168.1200
0.00
%0.00
|
37087.2000 | 37796.8500 | 37168.1200 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
04/11/25
|
79722.9200 |
79722.9200
0.00
%0.00
|
79549.3500 | 81071.4800 | 79722.9200 |
|
XULUS
BIST ULUSAL (ENDEKS)
10/08/24
|
77379.8100 |
77379.8100
0.00
%0.00
|
77379.8100 | 77379.8100 | 77379.8100 |
|
XUMAL
BIST MALI
04/11/25
|
15734.4500 |
15734.4500
0.00
%0.00
|
15695.7500 | 15901.5400 | 15734.4500 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
04/11/25
|
26187.2500 |
26187.2500
0.00
%0.00
|
26122.8500 | 26465.3500 | 26187.2500 |
|
XUSIN
BIST SINAI
04/11/25
|
14336.8300 |
14336.8300
0.00
%0.00
|
14278.4700 | 14581.2400 | 14336.8300 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
04/11/25
|
37535.4600 |
37535.4600
0.00
%0.00
|
37382.6700 | 38175.3600 | 37535.4600 |
|
XUSRD
BIST SURDURULEBILIRLIK
04/11/25
|
14647.7300 |
14647.7300
0.00
%0.00
|
14582.4700 | 14879.1400 | 14647.7300 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
04/11/25
|
20351.0500 |
20351.0500
0.00
%0.00
|
20260.3900 | 20672.5600 | 20351.0500 |
|
XUTEK
BIST TEKNOLOJI
04/11/25
|
26300.6800 |
26300.6800
0.00
%0.00
|
26153.1400 | 26994.3700 | 26300.6800 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
04/11/25
|
39802.4700 |
39802.4700
0.00
%0.00
|
39579.1900 | 40852.2700 | 39802.4700 |
|
XUTUM
BIST TUM
04/11/25
|
14109.6800 |
14109.6800
0.00
%0.00
|
14066.9800 | 14266.4000 | 14109.6800 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
04/11/25
|
27349.7700 |
27349.7700
0.00
%0.00
|
27266.9900 | 27653.5500 | 27349.7700 |
|
XYLDZ
BIST YILDIZ
04/11/25
|
12357.9300 |
12357.9300
0.00
%0.00
|
12314.7400 | 12506.1100 | 12357.9300 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
04/11/25
|
16143.2900 |
16143.2900
0.00
%0.00
|
16086.8600 | 16336.8500 | 16143.2900 |
|
XYORT
BIST MENKUL KIYM. Y.O.
04/11/25
|
4354.9100 |
4354.9100
0.00
%0.00
|
4307.7200 | 4391.7900 | 4354.9100 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
04/11/25
|
33066.6600 |
33066.6600
0.00
%0.00
|
32708.3400 | 33346.6600 | 33066.6600 |
|
XYUZO
BIST 100-30
04/11/25
|
20000.7300 |
20000.7300
0.00
%0.00
|
19920.3800 | 20197.2200 | 20000.7300 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
04/11/25
|
28844.6700 |
28844.6700
0.00
%0.00
|
28728.8000 | 29128.0500 | 28844.6700 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
10/08/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
10/08/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
10/08/24
|
12689.4700 |
12689.4700
0.00
%0.00
|
12689.4700 | 12689.4700 | 12689.4700 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10/08/24
|
14878.0200 |
14878.0200
0.00
%0.00
|
14878.0200 | 14878.0200 | 14878.0200 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
04/11/25
|
9593.5600 |
9593.5600
0.00
%0.00
|
9557.4600 | 9778.1300 | 9593.5600 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
04/11/25
|
10394.5800 |
10394.5800
0.00
%0.00
|
10355.4700 | 10594.5600 | 10394.5800 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
04/11/25
|
21665.9700 |
21665.9700
0.00
%0.00
|
21582.4900 | 21988.2100 | 21665.9700 |
Endeks
Piyasa Özeti
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 42.1134 %0.05 |
| Euro | 48.3890 %0.05 |
| Gram Altın | 5334.76 %0.08 |
| İngiliz Sterlini | 54.8674 %-0.05 |
| Euro Dolar | 1.1480 %-0.01 |
| ONS Altın | 3941.93 %0.07 |
| Gümüş | 63.8354 %-0.07 |
| Altın Gümüş | 83.6600 %0.10 |
Piyasa Detayı
| İsim | Fiyat | Değişim |
|---|---|---|
| 27.5319 %0.31 | ||
| 0.5231 %0.21 | ||
| 6.4843 %0.16 | ||
| 0.0109 %0.13 | ||
| 0.0803 %0.12 | ||
| 24.7517 %0.08 | ||
| 11.4701 %0.08 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |
EKONOMİ HABERLERİ
21/03
GUNDEM
CANLIDÖVİZ
22/02
GUNDEM
CANLIDÖVİZ
25/01
GUNDEM
CANLIDÖVİZ
21/12
GUNDEM
CANLIDÖVİZ
18/12
EMTİA
BLOOMBERGHT
18/12
DUNYA
BLOOMBERGHT
18/12
DUNYA
BLOOMBERGHT
15/12
DUNYA
BLOOMBERGHT
15/12
DUNYA
BLOOMBERGHT
15/12
EMTİA
BLOOMBERGHT
13/12
DUNYA
CANLIDÖVİZ