Dolar
40.1901
%0.00
0.00
Euro
47.1146
%0.00
0.00
Gram Altın
4335.04
%0.00
0.00
Euro Dolar
1.1692
%0.00
0.00
Bitcoin
117805.64
%0.58
681.74
ONS Altın
3356.57
%0.00
0.00
Gümüş
49.6316
%0.00
0.00
Altın Gümüş
87.4800
%0.00
0.00
Brent Petrol
70.2200
%0.00
0.00
Sepet Kur
43.6524
%0.00
0.00
BIST 100
10358.4600
%0.00
0.00
ENDEKS
PİYASA: KAPALI 15dk. Gecikmeli
13/07/2025
13:52:09
SPONSOR
| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
11/07/25
|
10358.4600 |
10358.4600
0.00
%0.00
|
10269.9500 | 10441.0500 | 10358.4600 |
|
DXY
Dolar Endeksi
11/07/25
|
97.8700 |
97.8700
0.00
%0.00
|
97.5600 | 97.9600 | 97.8700 |
|
SPX
S&P 500 Endeks
12/07/25
|
6280.4600 |
6280.4600
0.00
%0.00
|
6259.7500 | 6280.4600 | 6280.4600 |
|
XU050
BIST 50
11/07/25
|
9180.4000 |
9180.4000
0.00
%0.00
|
9106.6900 | 9269.0000 | 9180.4000 |
|
XU030
BIST 30
11/07/25
|
11565.5400 |
11565.5400
0.00
%0.00
|
11476.7500 | 11687.6500 | 11565.5400 |
|
NDX
NASDAQ 100 Endeksi
11/07/25
|
22780.6000 |
22780.6000
0.00
%0.00
|
22694.1200 | 22837.2300 | 22780.6000 |
|
DJI
Dow Jones Endeksi
11/07/25
|
44371.5100 |
44371.5100
0.00
%0.00
|
44275.3100 | 44480.7700 | 44371.5100 |
|
RUT
Russel 2000 Endeksi
11/07/25
|
2234.8300 |
2234.8300
0.00
%0.00
|
2234.8300 | 2253.9500 | 2234.8300 |
|
VIX
Volatilite Endeksi
11/07/25
|
16.4000 |
16.4000
0.00
%0.00
|
15.9800 | 17.2400 | 16.4000 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
11/07/25
|
1371.8100 |
1371.8100
0.00
%0.00
|
1350.7800 | 1387.5200 | 1371.8100 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
11/07/25
|
9883.7688 |
9883.7688
0.00
%0.00
|
9730.5269 | 9884.8179 | 9883.7688 |
|
ALTTHV
BIST ALTIN TAHVILI
11/07/25
|
9840.5713 |
9840.5713
0.00
%0.00
|
9714.4877 | 9841.6158 | 9840.5713 |
|
BISTTLREF
BIST TLREF ENDEKSI
11/07/25
|
4229.2198 |
4229.2198
0.00
%0.00
|
4229.2198 | 4229.2198 | 4229.2198 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
11/07/25
|
2623.6625 |
2623.6625
0.00
%0.00
|
2623.6625 | 2623.6625 | 2623.6625 |
|
FCHI
CAC 40
11/07/25
|
7829.2900 |
7829.2900
0.00
%0.00
|
7815.1900 | 7898.0500 | 7829.2900 |
|
FTMIB
FTSEMIB 40
11/07/25
|
40077.8800 |
40077.8800
0.00
%0.00
|
39869.5400 | 40487.7900 | 40077.8800 |
|
FTSE
FTSE 100
11/07/25
|
8941.1200 |
8941.1200
0.00
%0.00
|
8918.5400 | 8984.0000 | 8941.1200 |
|
GBNIE
GARANTI BBVA IKLIM
11/07/25
|
8550.4600 |
8550.4600
0.00
%0.00
|
8481.4100 | 8656.3200 | 8550.4600 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
11/07/25
|
9720.5600 |
9720.5600
0.00
%0.00
|
9642.0700 | 9840.9100 | 9720.5600 |
|
GDAXI
DAX 40
11/07/25
|
24255.3100 |
24255.3100
0.00
%0.00
|
24166.8300 | 24369.0500 | 24255.3100 |
|
HSI
Hang Seng Endeksi
11/07/25
|
24139.5700 |
24139.5700
0.00
%0.00
|
24033.1200 | 24504.9100 | 24139.5700 |
|
IBEX
IBEX 35
11/07/25
|
14009.2000 |
14009.2000
0.00
%0.00
|
13974.1000 | 14111.2000 | 14009.2000 |
|
ISIST
IS BANKASI ISTIRAKLERI
11/07/25
|
23008.0600 |
23008.0600
0.00
%0.00
|
22710.1100 | 23187.8100 | 23008.0600 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
11/07/25
|
30898.7800 |
30898.7800
0.00
%0.00
|
30498.6500 | 31140.1900 | 30898.7800 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
11/07/25
|
7720.8400 |
7720.8400
0.00
%0.00
|
7659.6700 | 7776.1200 | 7720.8400 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
11/07/25
|
8886.2700 |
8886.2700
0.00
%0.00
|
8815.8600 | 8949.9000 | 8886.2700 |
|
KAT50
KATILIM 50
10/08/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
10/08/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
|
KATLM
KATILIM 30
10/08/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
10/08/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
|
KATMP
KATILIM MODEL PORTFOY
10/08/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
10/08/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
|
N225
Nikkei 225 Endeksi
11/07/25
|
39569.6800 |
39569.6800
0.00
%0.00
|
39497.7000 | 39957.8000 | 39569.6800 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
11/07/25
|
134.7500 |
134.7500
0.00
%0.00
|
132.6000 | 135.1900 | 134.7500 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
11/07/25
|
136.3600 |
136.3600
0.00
%0.00
|
134.1900 | 136.8100 | 136.3600 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
11/07/25
|
564.2131 |
564.2131
0.00
%0.00
|
564.2131 | 564.2131 | 564.2131 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
11/07/25
|
1236.4944 |
1236.4944
0.00
%0.00
|
1236.4944 | 1236.4944 | 1236.4944 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
11/07/25
|
2558.8755 |
2558.8755
0.00
%0.00
|
2558.8755 | 2558.8755 | 2558.8755 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
11/07/25
|
4664.4509 |
4664.4509
0.00
%0.00
|
4664.4509 | 4664.4509 | 4664.4509 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
11/07/25
|
7033.2661 |
7033.2661
0.00
%0.00
|
7033.2661 | 7033.2661 | 7033.2661 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
11/07/25
|
3250.0157 |
3250.0157
0.00
%0.00
|
3250.0157 | 3250.0157 | 3250.0157 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
11/07/25
|
4197.6134 |
4197.6134
0.00
%0.00
|
4197.6134 | 4197.6134 | 4197.6134 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
11/07/25
|
5123.7992 |
5123.7992
0.00
%0.00
|
5123.7992 | 5123.7992 | 5123.7992 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
11/07/25
|
5593.7974 |
5593.7974
0.00
%0.00
|
5593.7974 | 5593.7974 | 5593.7974 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
11/07/25
|
5319.8423 |
5319.8423
0.00
%0.00
|
5319.8423 | 5319.8423 | 5319.8423 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
11/07/25
|
663.2015 |
663.2015
0.00
%0.00
|
663.2015 | 663.2015 | 663.2015 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
11/07/25
|
1574.0839 |
1574.0839
0.00
%0.00
|
1574.0839 | 1574.0839 | 1574.0839 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
11/07/25
|
3485.6155 |
3485.6155
0.00
%0.00
|
3485.6155 | 3485.6155 | 3485.6155 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
11/07/25
|
6147.3549 |
6147.3549
0.00
%0.00
|
6147.3549 | 6147.3549 | 6147.3549 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
11/07/25
|
10071.2647 |
10071.2647
0.00
%0.00
|
10071.2647 | 10071.2647 | 10071.2647 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
11/07/25
|
3584.4183 |
3584.4183
0.00
%0.00
|
3584.4183 | 3584.4183 | 3584.4183 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
11/07/25
|
4856.4976 |
4856.4976
0.00
%0.00
|
4856.4976 | 4856.4976 | 4856.4976 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
11/07/25
|
6157.7129 |
6157.7129
0.00
%0.00
|
6157.7129 | 6157.7129 | 6157.7129 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
11/07/25
|
6404.8971 |
6404.8971
0.00
%0.00
|
6404.8971 | 6404.8971 | 6404.8971 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
11/07/25
|
6600.2499 |
6600.2499
0.00
%0.00
|
6600.2499 | 6600.2499 | 6600.2499 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
11/07/25
|
13071.0622 |
13071.0622
0.00
%0.00
|
13071.0622 | 13071.0622 | 13071.0622 |
|
SL030KI1X
BIST 30 KISA
11/07/25
|
1147.7450 |
1147.7450
0.00
%0.00
|
1147.7450 | 1147.7450 | 1147.7450 |
|
SL030KI2X
BIST 30 KISA 2X
11/07/25
|
136.6847 |
136.6847
0.00
%0.00
|
136.6847 | 136.6847 | 136.6847 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
11/07/25
|
16747.0471 |
16747.0471
0.00
%0.00
|
16747.0471 | 16747.0471 | 16747.0471 |
|
SL100KI1X
BIST 100 KISA
11/07/25
|
1104.3778 |
1104.3778
0.00
%0.00
|
1104.3778 | 1104.3778 | 1104.3778 |
|
SL100KI2X
BIST 100 KISA 2X
11/07/25
|
134.4397 |
134.4397
0.00
%0.00
|
134.4397 | 134.4397 | 134.4397 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
11/07/25
|
45.5643 |
45.5643
0.00
%0.00
|
45.5643 | 45.5643 | 45.5643 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
11/07/25
|
11565.5400 |
11565.5400
0.00
%0.00
|
11478.5400 | 11687.3300 | 11565.5400 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
11/07/25
|
13496.7600 |
13496.7600
0.00
%0.00
|
13395.2300 | 13638.8900 | 13496.7600 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
11/07/25
|
23001.5700 |
23001.5700
0.00
%0.00
|
22839.4700 | 23285.0000 | 23001.5700 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
11/07/25
|
11843.6900 |
11843.6900
0.00
%0.00
|
11754.6000 | 11968.4200 | 11843.6900 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
11/07/25
|
16498.0100 |
16498.0100
0.00
%0.00
|
16373.9000 | 16671.7400 | 16498.0100 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
11/07/25
|
10358.4600 |
10358.4600
0.00
%0.00
|
10271.4400 | 10440.7000 | 10358.4600 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
11/07/25
|
11917.6100 |
11917.6100
0.00
%0.00
|
11817.4800 | 12012.2200 | 11917.6100 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
11/07/25
|
10360.5700 |
10360.5700
0.00
%0.00
|
10273.5300 | 10442.8300 | 10360.5700 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
11/07/25
|
14184.2800 |
14184.2800
0.00
%0.00
|
14065.1200 | 14296.8900 | 14184.2800 |
|
X10XB
BIST BANKA DISI LIKIT 10
11/07/25
|
12674.8300 |
12674.8300
0.00
%0.00
|
12586.8500 | 12749.6700 | 12674.8300 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
11/07/25
|
14902.1500 |
14902.1500
0.00
%0.00
|
14798.7000 | 14990.1400 | 14902.1500 |
|
XA030
BIST XA030 (ENDEKS)
10/08/24
|
106098.0900 |
106098.0900
0.00
%0.00
|
106098.0900 | 106098.0900 | 106098.0900 |
|
XA100
BIST XA100 (ENDEKS)
10/08/24
|
85779.6600 |
85779.6600
0.00
%0.00
|
85779.6600 | 85779.6600 | 85779.6600 |
|
XAKUR
BIST ARACI KURUMLAR
11/07/25
|
77637.1700 |
77637.1700
0.00
%0.00
|
75829.0400 | 78887.1800 | 77637.1700 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
11/07/25
|
98654.5100 |
98654.5100
0.00
%0.00
|
96356.9000 | 100242.9100 | 98654.5100 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
10/08/24
|
109190.9500 |
109190.9500
0.00
%0.00
|
109190.9500 | 109190.9500 | 109190.9500 |
|
XBANA
BIST ANA
11/07/25
|
39070.0100 |
39070.0100
0.00
%0.00
|
38873.0000 | 39306.4300 | 39070.0100 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
11/07/25
|
42301.3400 |
42301.3400
0.00
%0.00
|
42088.0300 | 42557.3100 | 42301.3400 |
|
XBANK
BIST BANKA
11/07/25
|
16354.5400 |
16354.5400
0.00
%0.00
|
16151.7600 | 16625.9300 | 16354.5400 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
11/07/25
|
28506.6400 |
28506.6400
0.00
%0.00
|
28153.8400 | 28979.6800 | 28506.6400 |
|
XBLSM
BIST BILISIM
11/07/25
|
4886.4100 |
4886.4100
0.00
%0.00
|
4886.4100 | 4949.1900 | 4886.4100 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
11/07/25
|
7728.8200 |
7728.8200
0.00
%0.00
|
7728.8200 | 7828.1100 | 7728.8200 |
|
XBN10
BIST 10 BANKA (ENDEKS)
10/08/24
|
141530.7100 |
141530.7100
0.00
%0.00
|
141530.7100 | 141530.7100 | 141530.7100 |
|
XELKT
BIST ELEKTRIK
11/07/25
|
543.8300 |
543.8300
0.00
%0.00
|
537.3100 | 545.0500 | 543.8300 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
11/07/25
|
818.4200 |
818.4200
0.00
%0.00
|
808.6200 | 820.2500 | 818.4200 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
11/07/25
|
7614.2700 |
7614.2700
0.00
%0.00
|
7528.1700 | 7660.6400 | 7614.2700 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
11/07/25
|
8249.6300 |
8249.6300
0.00
%0.00
|
8156.3500 | 8299.8800 | 8249.6300 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
11/07/25
|
7510.2900 |
7510.2900
0.00
%0.00
|
7424.2900 | 7554.6800 | 7510.2900 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
11/07/25
|
8140.2600 |
8140.2600
0.00
%0.00
|
8047.0500 | 8188.3800 | 8140.2600 |
|
XELOT
BIST 50-30
11/07/25
|
7617.1500 |
7617.1500
0.00
%0.00
|
7531.0100 | 7663.5400 | 7617.1500 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
11/07/25
|
8251.7800 |
8251.7800
0.00
%0.00
|
8158.4800 | 8302.0400 | 8251.7800 |
|
XFINK
BIST FIN. KIR. FAKTORING
11/07/25
|
12647.9600 |
12647.9600
0.00
%0.00
|
12224.6900 | 12676.0800 | 12647.9600 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
11/07/25
|
21220.3300 |
21220.3300
0.00
%0.00
|
20510.1900 | 21267.5200 | 21220.3300 |
|
XGIDA
BIST GIDA ICECEK
11/07/25
|
11154.7100 |
11154.7100
0.00
%0.00
|
11077.4800 | 11269.7100 | 11154.7100 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
11/07/25
|
17108.4300 |
17108.4300
0.00
%0.00
|
16989.9800 | 17284.8100 | 17108.4300 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
11/07/25
|
4485.1200 |
4485.1200
0.00
%0.00
|
4431.8600 | 4509.9800 | 4485.1200 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
11/07/25
|
9337.5900 |
9337.5900
0.00
%0.00
|
9226.7200 | 9389.3500 | 9337.5900 |
|
XHARZ
BIST HALKA ARZ
11/07/25
|
129110.2900 |
129110.2900
0.00
%0.00
|
127834.1100 | 129168.1600 | 129110.2900 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
11/07/25
|
161769.7800 |
161769.7800
0.00
%0.00
|
160170.7800 | 161842.2900 | 161769.7800 |
|
XHOLD
BIST HOLDING VE YATIRIM
11/07/25
|
9642.4900 |
9642.4900
0.00
%0.00
|
9555.6600 | 9690.3300 | 9642.4900 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
11/07/25
|
13993.1800 |
13993.1800
0.00
%0.00
|
13867.1700 | 14062.6000 | 13993.1800 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
10/08/24
|
18355.8700 |
18355.8700
0.00
%0.00
|
18355.8700 | 18355.8700 | 18355.8700 |
|
XILTM
BIST ILETISIM
11/07/25
|
2427.7700 |
2427.7700
0.00
%0.00
|
2427.7700 | 2499.2200 | 2427.7700 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
11/07/25
|
5405.4500 |
5405.4500
0.00
%0.00
|
5405.4500 | 5564.5300 | 5405.4500 |
|
XINSA
BIST INSAAT
11/07/25
|
16336.8100 |
16336.8100
0.00
%0.00
|
16087.8700 | 16406.0100 | 16336.8100 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
11/07/25
|
22149.1100 |
22149.1100
0.00
%0.00
|
21811.6000 | 22242.9300 | 22149.1100 |
|
XK030
BIST KATILIM 30
11/07/25
|
10669.5500 |
10669.5500
0.00
%0.00
|
10569.1300 | 10713.3000 | 10669.5500 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
11/07/25
|
8185.8800 |
8185.8800
0.00
%0.00
|
8104.1200 | 8232.6800 | 8185.8800 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
11/07/25
|
11689.0600 |
11689.0600
0.00
%0.00
|
11579.0400 | 11736.9900 | 11689.0600 |
|
XK050
BIST KATILIM 50
11/07/25
|
10876.1300 |
10876.1300
0.00
%0.00
|
10772.5500 | 10903.4100 | 10876.1300 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
11/07/25
|
11928.7800 |
11928.7800
0.00
%0.00
|
11815.1800 | 11958.7000 | 11928.7800 |
|
XK100
BIST KATILIM 100
11/07/25
|
11006.7700 |
11006.7700
0.00
%0.00
|
10911.9600 | 11041.2100 | 11006.7700 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
11/07/25
|
11996.1400 |
11996.1400
0.00
%0.00
|
11892.8100 | 12033.6700 | 11996.1400 |
|
XKAGT
BIST ORMAN KAGIT BASIM
11/07/25
|
6649.7400 |
6649.7400
0.00
%0.00
|
6555.2100 | 6657.7300 | 6649.7400 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
11/07/25
|
10594.1600 |
10594.1600
0.00
%0.00
|
10443.5600 | 10606.8900 | 10594.1600 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
11/07/25
|
11353.0500 |
11353.0500
0.00
%0.00
|
11234.5700 | 11418.2700 | 11353.0500 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
11/07/25
|
40259.3800 |
40259.3800
0.00
%0.00
|
39839.2400 | 40490.6600 | 40259.3800 |
|
XKOBI
BIST KOBI SANAYI
11/07/25
|
31345.6400 |
31345.6400
0.00
%0.00
|
31125.6100 | 31806.6400 | 31345.6400 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
11/07/25
|
32451.5800 |
32451.5800
0.00
%0.00
|
32223.7900 | 32928.8400 | 32451.5800 |
|
XKTMT
BIST KATILIM TEMETTU
11/07/25
|
11935.8000 |
11935.8000
0.00
%0.00
|
11827.1400 | 11979.6200 | 11935.8000 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
11/07/25
|
12671.4800 |
12671.4800
0.00
%0.00
|
12556.1100 | 12717.9900 | 12671.4800 |
|
XKTUM
BIST KATILIM TUM
11/07/25
|
11272.6700 |
11272.6700
0.00
%0.00
|
11181.4000 | 11307.0600 | 11272.6700 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
11/07/25
|
12400.0400 |
12400.0400
0.00
%0.00
|
12299.6400 | 12437.8700 | 12400.0400 |
|
XKURY
BIST KURUMSAL YONETIM
11/07/25
|
9075.3100 |
9075.3100
0.00
%0.00
|
9010.4700 | 9133.7300 | 9075.3100 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
11/07/25
|
16735.7800 |
16735.7800
0.00
%0.00
|
16616.2200 | 16843.5300 | 16735.7800 |
|
XLBNK
BIST LIKIT BANKA
11/07/25
|
14572.3600 |
14572.3600
0.00
%0.00
|
14382.5000 | 14794.9800 | 14572.3600 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
11/07/25
|
16847.1600 |
16847.1600
0.00
%0.00
|
16627.6700 | 17104.5300 | 16847.1600 |
|
XMADN
BIST MADENCILIK
11/07/25
|
9199.1400 |
9199.1400
0.00
%0.00
|
9085.0300 | 9273.4900 | 9199.1400 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
11/07/25
|
10931.4800 |
10931.4800
0.00
%0.00
|
10795.8700 | 11019.8200 | 10931.4800 |
|
XMANA
BIST METAL ANA
11/07/25
|
17417.3000 |
17417.3000
0.00
%0.00
|
17389.9100 | 17714.0500 | 17417.3000 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
11/07/25
|
44782.7500 |
44782.7500
0.00
%0.00
|
44712.3100 | 45545.7400 | 44782.7500 |
|
XMESY
BIST METAL ESYA MAKINA
11/07/25
|
19688.4000 |
19688.4000
0.00
%0.00
|
19645.6000 | 19976.1100 | 19688.4000 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
11/07/25
|
49110.2400 |
49110.2400
0.00
%0.00
|
49003.4900 | 49827.9000 | 49110.2400 |
|
XSADA
BIST ADANA
11/07/25
|
59644.5900 |
59644.5900
0.00
%0.00
|
59296.3600 | 60738.9500 | 59644.5900 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
11/07/25
|
111817.3800 |
111817.3800
0.00
%0.00
|
111164.5400 | 113869.0200 | 111817.3800 |
|
XSANK
BIST ANKARA
11/07/25
|
25659.1300 |
25659.1300
0.00
%0.00
|
25470.6500 | 25727.3200 | 25659.1300 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
11/07/25
|
39667.4900 |
39667.4900
0.00
%0.00
|
39376.1200 | 39772.9200 | 39667.4900 |
|
XSANT
BIST ANTALYA
11/07/25
|
12848.1000 |
12848.1000
0.00
%0.00
|
12428.9900 | 12999.0800 | 12848.1000 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
11/07/25
|
13122.8200 |
13122.8200
0.00
%0.00
|
12694.7400 | 13277.0200 | 13122.8200 |
|
XSAYD
BIST AYDIN
11/07/25
|
6250.6300 |
6250.6300
0.00
%0.00
|
6161.7000 | 6292.0900 | 6250.6300 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
11/07/25
|
6337.6200 |
6337.6200
0.00
%0.00
|
6247.4600 | 6379.6700 | 6337.6200 |
|
XSBAL
BIST BALIKESIR
11/07/25
|
8767.3300 |
8767.3300
0.00
%0.00
|
8741.8400 | 8979.0700 | 8767.3300 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
11/07/25
|
9767.4100 |
9767.4100
0.00
%0.00
|
9739.0200 | 10003.3000 | 9767.4100 |
|
XSBUR
BIST BURSA
11/07/25
|
14512.7200 |
14512.7200
0.00
%0.00
|
14451.3300 | 14665.9500 | 14512.7200 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
11/07/25
|
25059.0500 |
25059.0500
0.00
%0.00
|
24953.0400 | 25323.6300 | 25059.0500 |
|
XSD25
BIST SURDURULEBILIRLIK 25
11/07/25
|
13907.4900 |
13907.4900
0.00
%0.00
|
13792.0000 | 14027.5300 | 13907.4900 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
11/07/25
|
15056.4900 |
15056.4900
0.00
%0.00
|
14931.4600 | 15186.4500 | 15056.4900 |
|
XSDNZ
BIST DENIZLI
11/07/25
|
7637.4700 |
7637.4700
0.00
%0.00
|
7580.3600 | 7689.3700 | 7637.4700 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
11/07/25
|
7883.6500 |
7883.6500
0.00
%0.00
|
7824.7000 | 7937.2200 | 7883.6500 |
|
XSGRT
BIST SIGORTA
11/07/25
|
56187.2400 |
56187.2400
0.00
%0.00
|
55560.7600 | 56431.2600 | 56187.2400 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
11/07/25
|
124763.2900 |
124763.2900
0.00
%0.00
|
123372.2000 | 125305.1400 | 124763.2900 |
|
XSIST
BIST ISTANBUL
11/07/25
|
13293.1500 |
13293.1500
0.00
%0.00
|
13207.4100 | 13397.4200 | 13293.1500 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
11/07/25
|
18859.7100 |
18859.7100
0.00
%0.00
|
18738.0600 | 19007.6400 | 18859.7100 |
|
XSIZM
BIST IZMIR
11/07/25
|
15713.5600 |
15713.5600
0.00
%0.00
|
15590.6500 | 15792.0600 | 15713.5600 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
11/07/25
|
21455.1500 |
21455.1500
0.00
%0.00
|
21287.3400 | 21562.3400 | 21455.1500 |
|
XSKAY
BIST KAYSERI
11/07/25
|
29679.3900 |
29679.3900
0.00
%0.00
|
29587.2100 | 30296.4300 | 29679.3900 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
11/07/25
|
39131.1800 |
39131.1800
0.00
%0.00
|
39009.6500 | 39944.7300 | 39131.1800 |
|
XSKOC
BIST KOCAELI
11/07/25
|
24761.6700 |
24761.6700
0.00
%0.00
|
24457.6100 | 24999.2900 | 24761.6700 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
11/07/25
|
59050.8700 |
59050.8700
0.00
%0.00
|
58325.7700 | 59617.5500 | 59050.8700 |
|
XSKON
BIST KONYA
11/07/25
|
12132.9300 |
12132.9300
0.00
%0.00
|
12079.1800 | 12597.8400 | 12132.9300 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
11/07/25
|
12999.1300 |
12999.1300
0.00
%0.00
|
12941.5300 | 13497.2200 | 12999.1300 |
|
XSMNS
BIST MANISA
11/07/25
|
2701.0700 |
2701.0700
0.00
%0.00
|
2639.1100 | 2734.4900 | 2701.0700 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
11/07/25
|
3158.5300 |
3158.5300
0.00
%0.00
|
3086.0700 | 3197.6100 | 3158.5300 |
|
XSPOR
BIST SPOR
11/07/25
|
2455.3200 |
2455.3200
0.00
%0.00
|
2397.5400 | 2469.3300 | 2455.3200 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
11/07/25
|
3688.3000 |
3688.3000
0.00
%0.00
|
3601.5000 | 3709.3400 | 3688.3000 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
11/07/25
|
12978.7200 |
12978.7200
0.00
%0.00
|
12837.6000 | 13049.1200 | 12978.7200 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
11/07/25
|
14491.1700 |
14491.1700
0.00
%0.00
|
14333.6000 | 14569.7800 | 14491.1700 |
|
XSTKR
BIST TEKIRDAG
11/07/25
|
34281.1700 |
34281.1700
0.00
%0.00
|
33941.3300 | 34664.6700 | 34281.1700 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
11/07/25
|
39394.2700 |
39394.2700
0.00
%0.00
|
39003.7500 | 39834.9800 | 39394.2700 |
|
XTAST
BIST TAS TOPRAK
11/07/25
|
14068.4700 |
14068.4700
0.00
%0.00
|
13922.5500 | 14228.1900 | 14068.4700 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
11/07/25
|
42688.3400 |
42688.3400
0.00
%0.00
|
42245.5800 | 43172.9900 | 42688.3400 |
|
XTCRT
BIST TICARET
11/07/25
|
23982.4200 |
23982.4200
0.00
%0.00
|
23759.2100 | 24338.9800 | 23982.4200 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
11/07/25
|
38602.8100 |
38602.8100
0.00
%0.00
|
38243.5300 | 39176.7500 | 38602.8100 |
|
XTEKS
BIST TEKSTIL DERI
11/07/25
|
3506.0400 |
3506.0400
0.00
%0.00
|
3465.2000 | 3528.7100 | 3506.0400 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
11/07/25
|
5445.1000 |
5445.1000
0.00
%0.00
|
5381.6700 | 5480.3000 | 5445.1000 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
11/07/25
|
23711.1700 |
23711.1700
0.00
%0.00
|
23698.1200 | 23967.7700 | 23711.1700 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
11/07/25
|
36709.3800 |
36709.3800
0.00
%0.00
|
36689.1800 | 37106.6500 | 36709.3800 |
|
XTM25
BIST TEMETTU 25
11/07/25
|
13589.4700 |
13589.4700
0.00
%0.00
|
13491.2700 | 13743.6500 | 13589.4700 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
11/07/25
|
23985.2600 |
23985.2600
0.00
%0.00
|
23811.9500 | 24257.4000 | 23985.2600 |
|
XTMTU
BIST TEMETTU
11/07/25
|
11249.4100 |
11249.4100
0.00
%0.00
|
11173.0100 | 11340.2700 | 11249.4100 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
11/07/25
|
17086.9800 |
17086.9800
0.00
%0.00
|
16970.9400 | 17224.9900 | 17086.9800 |
|
XTRZM
BIST TURIZM
11/07/25
|
1564.8600 |
1564.8600
0.00
%0.00
|
1541.5900 | 1570.4000 | 1564.8600 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
11/07/25
|
1660.9000 |
1660.9000
0.00
%0.00
|
1636.2000 | 1666.7800 | 1660.9000 |
|
XTUMY
BIST TUM-100
11/07/25
|
44025.0400 |
44025.0400
0.00
%0.00
|
43772.6600 | 44258.8200 | 44025.0400 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
11/07/25
|
61668.0900 |
61668.0900
0.00
%0.00
|
61314.5600 | 61995.5500 | 61668.0900 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
11/07/25
|
22754.6500 |
22754.6500
0.00
%0.00
|
22579.9600 | 22994.9000 | 22754.6500 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
11/07/25
|
17897.8800 |
17897.8800
0.00
%0.00
|
17754.1800 | 18070.6100 | 17897.8800 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
11/07/25
|
20271.3500 |
20271.3500
0.00
%0.00
|
20098.1300 | 20432.9700 | 20271.3500 |
|
XUHIZ
BIST HIZMETLER
11/07/25
|
10153.3000 |
10153.3000
0.00
%0.00
|
10080.4600 | 10253.3000 | 10153.3000 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
11/07/25
|
18347.4200 |
18347.4200
0.00
%0.00
|
18215.8000 | 18528.1200 | 18347.4200 |
|
XULAS
BIST ULASTIRMA
11/07/25
|
37260.0400 |
37260.0400
0.00
%0.00
|
37030.3200 | 37706.8300 | 37260.0400 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
11/07/25
|
79443.7200 |
79443.7200
0.00
%0.00
|
78953.9200 | 80396.3500 | 79443.7200 |
|
XULUS
BIST ULUSAL (ENDEKS)
10/08/24
|
77379.8100 |
77379.8100
0.00
%0.00
|
77379.8100 | 77379.8100 | 77379.8100 |
|
XUMAL
BIST MALI
11/07/25
|
13524.3300 |
13524.3300
0.00
%0.00
|
13378.3800 | 13605.0000 | 13524.3300 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
11/07/25
|
22492.3000 |
22492.3000
0.00
%0.00
|
22249.5700 | 22626.4700 | 22492.3000 |
|
XUSIN
BIST SINAI
11/07/25
|
13011.0400 |
13011.0400
0.00
%0.00
|
12938.0300 | 13097.1300 | 13011.0400 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
11/07/25
|
33861.2200 |
33861.2200
0.00
%0.00
|
33671.2200 | 34085.2700 | 33861.2200 |
|
XUSRD
BIST SURDURULEBILIRLIK
11/07/25
|
14243.3300 |
14243.3300
0.00
%0.00
|
14130.3800 | 14364.4400 | 14243.3300 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
11/07/25
|
19720.5500 |
19720.5500
0.00
%0.00
|
19564.1700 | 19888.2300 | 19720.5500 |
|
XUTEK
BIST TEKNOLOJI
11/07/25
|
21569.7800 |
21569.7800
0.00
%0.00
|
21430.4300 | 21708.8600 | 21569.7800 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
11/07/25
|
32642.5000 |
32642.5000
0.00
%0.00
|
32431.6100 | 32852.9800 | 32642.5000 |
|
XUTUM
BIST TUM
11/07/25
|
12529.1500 |
12529.1500
0.00
%0.00
|
12432.7400 | 12602.5000 | 12529.1500 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
11/07/25
|
24216.3900 |
24216.3900
0.00
%0.00
|
24030.0500 | 24358.1600 | 24216.3900 |
|
XYLDZ
BIST YILDIZ
11/07/25
|
11509.8000 |
11509.8000
0.00
%0.00
|
11416.4300 | 11591.4700 | 11509.8000 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
11/07/25
|
14986.6600 |
14986.6600
0.00
%0.00
|
14865.0900 | 15093.0000 | 14986.6600 |
|
XYORT
BIST MENKUL KIYM. Y.O.
11/07/25
|
3255.1700 |
3255.1700
0.00
%0.00
|
3200.7500 | 3275.4800 | 3255.1700 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
11/07/25
|
24716.4000 |
24716.4000
0.00
%0.00
|
24303.1500 | 24870.5900 | 24716.4000 |
|
XYUZO
BIST 100-30
11/07/25
|
17537.6300 |
17537.6300
0.00
%0.00
|
17347.2000 | 17578.8500 | 17537.6300 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
11/07/25
|
25246.8200 |
25246.8200
0.00
%0.00
|
24972.6900 | 25306.1600 | 25246.8200 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
10/08/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
10/08/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
10/08/24
|
12689.4700 |
12689.4700
0.00
%0.00
|
12689.4700 | 12689.4700 | 12689.4700 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10/08/24
|
14878.0200 |
14878.0200
0.00
%0.00
|
14878.0200 | 14878.0200 | 14878.0200 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
11/07/25
|
9127.9100 |
9127.9100
0.00
%0.00
|
9127.9100 | 9274.8600 | 9127.9100 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
11/07/25
|
9890.0600 |
9890.0600
0.00
%0.00
|
9890.0600 | 10049.2800 | 9890.0600 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
11/07/25
|
20938.0100 |
20938.0100
0.00
%0.00
|
20817.0200 | 21155.8400 | 20938.0100 |
Endeks
Piyasa Özeti
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 40.1901 %0.00 |
| Euro | 47.1146 %0.00 |
| Gram Altın | 4335.04 %0.00 |
| İngiliz Sterlini | 54.2331 %0.14 |
| Euro Dolar | 1.1692 %0.00 |
| ONS Altın | 3356.57 %0.00 |
| Gümüş | 49.6316 %0.00 |
| Altın Gümüş | 87.4800 %0.00 |
Piyasa Detayı
| İsim | Fiyat | Değişim |
|---|---|---|
| 3.9771 %0.36 | ||
| 131.5863 %0.26 | ||
| 4.2067 %0.22 | ||
| 26.4531 %0.21 | ||
| 50.4774 %0.19 | ||
| 6.2980 %0.16 | ||
| 29.3616 %0.16 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |
EKONOMİ HABERLERİ
21/03
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
22/02
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
25/01
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
21/12
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
18/12
Petrol Yükselişte
BLOOMBERGHT
18/12
Atlanta Fed Başkanı'ndan Mesaj
BLOOMBERGHT
18/12
Asya Borsaları Düşüşte
BLOOMBERGHT
15/12
Çin’in Karışık Verileri
BLOOMBERGHT
15/12
Arjantin’den Dolarize Olma Planı
BLOOMBERGHT
15/12
Petrol Haftalık Kazancı
BLOOMBERGHT
13/12
Bugün Gözler Fed Faiz Kararında
CANLIDÖVİZ