Dolar
44.0754
%0.00
0.00
Euro
51.2133
%0.00
0.00
Gram Altın
7301.96
%-0.09
6.78
Euro Dolar
1.1606
%-0.01
0.00
Bitcoin
68084.42
%-0.05
33.98
ONS Altın
5153.76
%0.00
0.00
Gümüş
118.8828
%-0.09
0.11
Altın Gümüş
61.4900
%0.00
0.00
Brent Petrol
90.8700
%0.08
0.07
Sepet Kur
47.6444
%0.01
0.00
BIST 100
12792.8100
%0.00
0.00
ENDEKS
PİYASA: KAPALI 15dk. Gecikmeli
07/03/2026
14:47:39
SPONSOR
| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
06/03/26
|
12792.8100 |
12792.8100
0.00
%0.00
|
12746.2300 | 13148.7300 | 12792.8100 |
|
DXY
Dolar Endeksi
06/03/26
|
98.9620 |
98.9620
0.00
%0.00
|
98.8360 | 99.4350 | 98.9620 |
|
SPX
S&P 500 Endeks
00:20:03
|
6740.0000 |
6740.0000
0.07
%-0.00
|
6740.0000 | 6740.0000 | 6740.0700 |
|
XU050
BIST 50
06/03/26
|
11466.5200 |
11466.5200
0.00
%0.00
|
11427.5000 | 11814.5200 | 11466.5200 |
|
XU030
BIST 30
06/03/26
|
14531.6700 |
14531.6700
0.00
%0.00
|
14479.0300 | 14995.0900 | 14531.6700 |
|
NDX
NASDAQ 100 Endeksi
06/03/26
|
24642.4360 |
24642.4360
0.00
%0.00
|
24583.9120 | 25023.0540 | 24642.4360 |
|
DJI
Dow Jones Endeksi
06/03/26
|
47502.1200 |
47502.1200
0.00
%0.00
|
47009.0100 | 47954.7400 | 47502.1200 |
|
RUT
Russel 2000 Endeksi
06/03/26
|
2524.6300 |
2524.6300
0.00
%0.00
|
2518.3120 | 2586.9730 | 2524.6300 |
|
VIX
Volatilite Endeksi
06/03/26
|
29.6600 |
29.6600
0.00
%0.00
|
22.9200 | 29.7000 | 29.6600 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
06/03/26
|
1541.3000 |
1541.3000
0.00
%0.00
|
1532.2100 | 1598.4400 | 1541.3000 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
06/03/26
|
16380.0276 |
16380.0276
0.00
%0.00
|
16080.3588 | 16426.9772 | 16380.0276 |
|
ALTTHV
BIST ALTIN TAHVILI
06/03/26
|
16143.2976 |
16143.2976
0.00
%0.00
|
15847.9598 | 16189.5687 | 16143.2976 |
|
BISTTLREF
BIST TLREF ENDEKSI
06/03/26
|
5481.2387 |
5481.2387
0.00
%0.00
|
5481.2387 | 5481.2387 | 5481.2387 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
06/03/26
|
3393.1806 |
3393.1806
0.00
%0.00
|
3393.1806 | 3393.1806 | 3393.1806 |
|
FCHI
CAC 40
06/03/26
|
7993.4900 |
7993.4900
0.00
%0.00
|
7913.0200 | 8104.7700 | 7993.4900 |
|
FTMIB
FTSEMIB 40
06/03/26
|
44152.2600 |
44152.2600
0.00
%0.00
|
43671.1100 | 45052.9100 | 44152.2600 |
|
FTSE
FTSE 100
06/03/26
|
10284.7500 |
10284.7500
0.00
%0.00
|
10234.8400 | 10481.0100 | 10284.7500 |
|
GBNIE
GARANTI BBVA IKLIM
06/03/26
|
9961.0800 |
9961.0800
0.00
%0.00
|
9923.1100 | 10300.3100 | 9961.0800 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
06/03/26
|
11373.7900 |
11373.7900
0.00
%0.00
|
11330.4400 | 11761.1300 | 11373.7900 |
|
GDAXI
DAX 40
06/03/26
|
23591.0300 |
23591.0300
0.00
%0.00
|
23344.5900 | 24028.4400 | 23591.0300 |
|
HSI
Hang Seng Endeksi
06/03/26
|
25757.2900 |
25757.2900
0.00
%0.00
|
25267.9500 | 25806.7200 | 25757.2900 |
|
IBEX
IBEX 35
06/03/26
|
17074.4000 |
17074.4000
0.00
%0.00
|
16846.1000 | 17414.0000 | 17074.4000 |
|
ISIST
IS BANKASI ISTIRAKLERI
06/03/26
|
25209.8900 |
25209.8900
0.00
%0.00
|
24936.2800 | 26009.5000 | 25209.8900 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
06/03/26
|
33855.7500 |
33855.7500
0.00
%0.00
|
33488.3000 | 34929.5800 | 33855.7500 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
06/03/26
|
9578.3200 |
9578.3200
0.00
%0.00
|
9538.7600 | 9856.8500 | 9578.3200 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
06/03/26
|
11086.9200 |
11086.9200
0.00
%0.00
|
11041.1300 | 11409.3100 | 11086.9200 |
|
KAT50
KATILIM 50
10/08/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
10/08/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
|
KATLM
KATILIM 30
10/08/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
10/08/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
|
KATMP
KATILIM MODEL PORTFOY
10/08/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
10/08/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
|
N225
Nikkei 225 Endeksi
06/03/26
|
55620.8400 |
55620.8400
0.00
%0.00
|
54513.4300 | 55686.5600 | 55620.8400 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
06/03/26
|
151.9100 |
151.9100
0.00
%0.00
|
150.7400 | 154.3700 | 151.9100 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
06/03/26
|
153.9900 |
153.9900
0.00
%0.00
|
152.8100 | 156.4900 | 153.9900 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
06/03/26
|
642.5531 |
642.5531
0.00
%0.00
|
642.5531 | 642.5531 | 642.5531 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
06/03/26
|
1499.1613 |
1499.1613
0.00
%0.00
|
1499.1613 | 1499.1613 | 1499.1613 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
06/03/26
|
3297.6597 |
3297.6597
0.00
%0.00
|
3297.6597 | 3297.6597 | 3297.6597 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
06/03/26
|
6379.5732 |
6379.5732
0.00
%0.00
|
6379.5732 | 6379.5732 | 6379.5732 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
06/03/26
|
9928.9984 |
9928.9984
0.00
%0.00
|
9928.9984 | 9928.9984 | 9928.9984 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
06/03/26
|
4213.0278 |
4213.0278
0.00
%0.00
|
4213.0278 | 4213.0278 | 4213.0278 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
06/03/26
|
5534.7735 |
5534.7735
0.00
%0.00
|
5534.7735 | 5534.7735 | 5534.7735 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
06/03/26
|
6861.2968 |
6861.2968
0.00
%0.00
|
6861.2968 | 6861.2968 | 6861.2968 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
06/03/26
|
7596.0846 |
7596.0846
0.00
%0.00
|
7596.0846 | 7596.0846 | 7596.0846 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
06/03/26
|
7150.8808 |
7150.8808
0.00
%0.00
|
7150.8808 | 7150.8808 | 7150.8808 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
06/03/26
|
759.5184 |
759.5184
0.00
%0.00
|
759.5184 | 759.5184 | 759.5184 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
06/03/26
|
1924.4404 |
1924.4404
0.00
%0.00
|
1924.4404 | 1924.4404 | 1924.4404 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
06/03/26
|
4541.8874 |
4541.8874
0.00
%0.00
|
4541.8874 | 4541.8874 | 4541.8874 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
06/03/26
|
8420.3981 |
8420.3981
0.00
%0.00
|
8420.3981 | 8420.3981 | 8420.3981 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
06/03/26
|
13925.0626 |
13925.0626
0.00
%0.00
|
13925.0626 | 13925.0626 | 13925.0626 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
06/03/26
|
4633.5830 |
4633.5830
0.00
%0.00
|
4633.5830 | 4633.5830 | 4633.5830 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
06/03/26
|
6376.5751 |
6376.5751
0.00
%0.00
|
6376.5751 | 6376.5751 | 6376.5751 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
06/03/26
|
8199.0957 |
8199.0957
0.00
%0.00
|
8199.0957 | 8199.0957 | 8199.0957 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
06/03/26
|
8542.0805 |
8542.0805
0.00
%0.00
|
8542.0805 | 8542.0805 | 8542.0805 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
06/03/26
|
8551.5734 |
8551.5734
0.00
%0.00
|
8551.5734 | 8551.5734 | 8551.5734 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
06/03/26
|
15990.1528 |
15990.1528
0.00
%0.00
|
15990.1528 | 15990.1528 | 15990.1528 |
|
SL030KI1X
BIST 30 KISA
06/03/26
|
1372.4996 |
1372.4996
0.00
%0.00
|
1372.4996 | 1372.4996 | 1372.4996 |
|
SL030KI2X
BIST 30 KISA 2X
06/03/26
|
151.3302 |
151.3302
0.00
%0.00
|
151.3302 | 151.3302 | 151.3302 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
06/03/26
|
19892.4663 |
19892.4663
0.00
%0.00
|
19892.4663 | 19892.4663 | 19892.4663 |
|
SL100KI1X
BIST 100 KISA
06/03/26
|
1350.5445 |
1350.5445
0.00
%0.00
|
1350.5445 | 1350.5445 | 1350.5445 |
|
SL100KI2X
BIST 100 KISA 2X
06/03/26
|
156.5036 |
156.5036
0.00
%0.00
|
156.5036 | 156.5036 | 156.5036 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
06/03/26
|
39.9924 |
39.9924
0.00
%0.00
|
39.9924 | 39.9924 | 39.9924 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
06/03/26
|
14531.6700 |
14531.6700
0.00
%0.00
|
14482.3500 | 14993.7600 | 14531.6700 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
06/03/26
|
17085.2800 |
17085.2800
0.00
%0.00
|
17027.2900 | 17628.5700 | 17085.2800 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
06/03/26
|
29259.4200 |
29259.4200
0.00
%0.00
|
29150.1200 | 30134.0700 | 29259.4200 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
06/03/26
|
14820.3200 |
14820.3200
0.00
%0.00
|
14766.5000 | 15291.6800 | 14820.3200 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
06/03/26
|
20799.4900 |
20799.4900
0.00
%0.00
|
20723.9600 | 21461.0200 | 20799.4900 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
06/03/26
|
12792.8100 |
12792.8100
0.00
%0.00
|
12748.5900 | 13148.0500 | 12792.8100 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
06/03/26
|
14805.9000 |
14805.9000
0.00
%0.00
|
14754.7200 | 15217.0400 | 14805.9000 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
06/03/26
|
12795.4100 |
12795.4100
0.00
%0.00
|
12751.1800 | 13150.7300 | 12795.4100 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
06/03/26
|
17621.9100 |
17621.9100
0.00
%0.00
|
17561.0000 | 18111.2600 | 17621.9100 |
|
X10XB
BIST BANKA DISI LIKIT 10
06/03/26
|
16564.5000 |
16564.5000
0.00
%0.00
|
16507.6700 | 17010.2000 | 16564.5000 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
06/03/26
|
19666.2000 |
19666.2000
0.00
%0.00
|
19598.7200 | 20195.3500 | 19666.2000 |
|
XA030
BIST XA030 (ENDEKS)
10/08/24
|
106098.0900 |
106098.0900
0.00
%0.00
|
106098.0900 | 106098.0900 | 106098.0900 |
|
XA100
BIST XA100 (ENDEKS)
10/08/24
|
85779.6600 |
85779.6600
0.00
%0.00
|
85779.6600 | 85779.6600 | 85779.6600 |
|
XAKUR
BIST ARACI KURUMLAR
06/03/26
|
151050.8400 |
151050.8400
0.00
%0.00
|
149935.6900 | 152998.2500 | 151050.8400 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
06/03/26
|
191986.2400 |
191986.2400
0.00
%0.00
|
190568.8800 | 194461.4000 | 191986.2400 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
10/08/24
|
109190.9500 |
109190.9500
0.00
%0.00
|
109190.9500 | 109190.9500 | 109190.9500 |
|
XBANA
BIST ANA
06/03/26
|
54822.9200 |
54822.9200
0.00
%0.00
|
54524.7500 | 55595.7500 | 54822.9200 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
06/03/26
|
59420.6600 |
59420.6600
0.00
%0.00
|
59097.4800 | 60258.3100 | 59420.6600 |
|
XBANK
BIST BANKA
06/03/26
|
16948.1100 |
16948.1100
0.00
%0.00
|
16794.3700 | 17945.6000 | 16948.1100 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
06/03/26
|
29541.2600 |
29541.2600
0.00
%0.00
|
29273.2900 | 31279.9300 | 29541.2600 |
|
XBLSM
BIST BILISIM
06/03/26
|
5953.4900 |
5953.4900
0.00
%0.00
|
5925.9100 | 6101.5900 | 5953.4900 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
06/03/26
|
9417.3500 |
9417.3500
0.00
%0.00
|
9373.7300 | 9651.6200 | 9417.3500 |
|
XBN10
BIST 10 BANKA (ENDEKS)
10/08/24
|
141530.7100 |
141530.7100
0.00
%0.00
|
141530.7100 | 141530.7100 | 141530.7100 |
|
XELKT
BIST ELEKTRIK
06/03/26
|
692.5700 |
692.5700
0.00
%0.00
|
687.2800 | 706.3800 | 692.5700 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
06/03/26
|
1043.3900 |
1043.3900
0.00
%0.00
|
1035.4300 | 1064.2100 | 1043.3900 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
06/03/26
|
9165.6400 |
9165.6400
0.00
%0.00
|
9127.6100 | 9360.1800 | 9165.6400 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
06/03/26
|
9968.6300 |
9968.6300
0.00
%0.00
|
9927.2600 | 10180.2200 | 9968.6300 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
06/03/26
|
9030.5500 |
9030.5500
0.00
%0.00
|
8992.7600 | 9220.7000 | 9030.5500 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
06/03/26
|
9826.0700 |
9826.0700
0.00
%0.00
|
9784.9500 | 10032.9700 | 9826.0700 |
|
XELOT
BIST 50-30
06/03/26
|
9169.1000 |
9169.1000
0.00
%0.00
|
9131.0600 | 9363.7200 | 9169.1000 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
06/03/26
|
9971.2300 |
9971.2300
0.00
%0.00
|
9929.8500 | 10182.8700 | 9971.2300 |
|
XFINK
BIST FIN. KIR. FAKTORING
06/03/26
|
47789.8900 |
47789.8900
0.00
%0.00
|
46311.3200 | 47789.8900 | 47789.8900 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
06/03/26
|
80180.3500 |
80180.3500
0.00
%0.00
|
77699.6400 | 80180.3500 | 80180.3500 |
|
XGIDA
BIST GIDA ICECEK
06/03/26
|
13935.9700 |
13935.9700
0.00
%0.00
|
13887.4800 | 14324.3900 | 13935.9700 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
06/03/26
|
21420.5400 |
21420.5400
0.00
%0.00
|
21346.0100 | 22017.5700 | 21420.5400 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
06/03/26
|
6076.8100 |
6076.8100
0.00
%0.00
|
6029.7900 | 6143.7900 | 6076.8100 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
06/03/26
|
12678.6900 |
12678.6900
0.00
%0.00
|
12580.5800 | 12818.4300 | 12678.6900 |
|
XHARZ
BIST HALKA ARZ
06/03/26
|
227031.4200 |
227031.4200
0.00
%0.00
|
225041.9700 | 229108.3700 | 227031.4200 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
06/03/26
|
284988.4500 |
284988.4500
0.00
%0.00
|
282491.1200 | 287595.6100 | 284988.4500 |
|
XHOLD
BIST HOLDING VE YATIRIM
06/03/26
|
12357.4200 |
12357.4200
0.00
%0.00
|
12325.5100 | 12687.1800 | 12357.4200 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
06/03/26
|
17944.6200 |
17944.6200
0.00
%0.00
|
17898.2900 | 18423.4800 | 17944.6200 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
10/08/24
|
18355.8700 |
18355.8700
0.00
%0.00
|
18355.8700 | 18355.8700 | 18355.8700 |
|
XILTM
BIST ILETISIM
06/03/26
|
2770.2500 |
2770.2500
0.00
%0.00
|
2736.2800 | 2892.0000 | 2770.2500 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
06/03/26
|
6245.0500 |
6245.0500
0.00
%0.00
|
6168.4900 | 6519.5200 | 6245.0500 |
|
XINSA
BIST INSAAT
06/03/26
|
19618.7900 |
19618.7900
0.00
%0.00
|
19503.2900 | 20253.8600 | 19618.7900 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
06/03/26
|
26845.5800 |
26845.5800
0.00
%0.00
|
26687.5300 | 27714.5800 | 26845.5800 |
|
XK030
BIST KATILIM 30
06/03/26
|
14194.7300 |
14194.7300
0.00
%0.00
|
14130.3200 | 14443.5700 | 14194.7300 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
06/03/26
|
10750.2800 |
10750.2800
0.00
%0.00
|
10657.8100 | 10856.6700 | 10750.2800 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
06/03/26
|
15635.4200 |
15635.4200
0.00
%0.00
|
15564.4800 | 15909.5300 | 15635.4200 |
|
XK050
BIST KATILIM 50
06/03/26
|
14608.4300 |
14608.4300
0.00
%0.00
|
14534.2800 | 14868.5700 | 14608.4300 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
06/03/26
|
16113.0600 |
16113.0600
0.00
%0.00
|
16031.2600 | 16399.9800 | 16113.0600 |
|
XK100
BIST KATILIM 100
06/03/26
|
14399.1900 |
14399.1900
0.00
%0.00
|
14318.4500 | 14665.1400 | 14399.1900 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
06/03/26
|
15785.0200 |
15785.0200
0.00
%0.00
|
15696.5100 | 16076.5700 | 15785.0200 |
|
XKAGT
BIST ORMAN KAGIT BASIM
06/03/26
|
7009.3700 |
7009.3700
0.00
%0.00
|
6983.8800 | 7177.0800 | 7009.3700 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
06/03/26
|
11180.3500 |
11180.3500
0.00
%0.00
|
11139.6900 | 11447.8500 | 11180.3500 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
06/03/26
|
15594.0200 |
15594.0200
0.00
%0.00
|
15392.2800 | 15905.0800 | 15594.0200 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
06/03/26
|
56196.3200 |
56196.3200
0.00
%0.00
|
55469.3200 | 57317.3200 | 56196.3200 |
|
XKOBI
BIST KOBI SANAYI
06/03/26
|
41105.9400 |
41105.9400
0.00
%0.00
|
40111.8500 | 41500.4500 | 41105.9400 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
06/03/26
|
42556.2400 |
42556.2400
0.00
%0.00
|
41527.0700 | 42964.6700 | 42556.2400 |
|
XKTMT
BIST KATILIM TEMETTU
06/03/26
|
14756.3400 |
14756.3400
0.00
%0.00
|
14679.3100 | 15069.5900 | 14756.3400 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
06/03/26
|
15801.7900 |
15801.7900
0.00
%0.00
|
15719.3000 | 16137.2400 | 15801.7900 |
|
XKTUM
BIST KATILIM TUM
06/03/26
|
15690.8400 |
15690.8400
0.00
%0.00
|
15608.4100 | 16022.2300 | 15690.8400 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
06/03/26
|
17371.9200 |
17371.9200
0.00
%0.00
|
17280.6600 | 17738.8200 | 17371.9200 |
|
XKURY
BIST KURUMSAL YONETIM
06/03/26
|
11849.2500 |
11849.2500
0.00
%0.00
|
11797.5500 | 12142.0900 | 11849.2500 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
06/03/26
|
22012.7500 |
22012.7500
0.00
%0.00
|
21916.7000 | 22556.7700 | 22012.7500 |
|
XLBNK
BIST LIKIT BANKA
06/03/26
|
15074.3200 |
15074.3200
0.00
%0.00
|
14938.4600 | 15930.0000 | 15074.3200 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
06/03/26
|
17427.4800 |
17427.4800
0.00
%0.00
|
17270.4100 | 18416.7400 | 17427.4800 |
|
XMADN
BIST MADENCILIK
06/03/26
|
15446.9900 |
15446.9900
0.00
%0.00
|
15338.0200 | 15693.1600 | 15446.9900 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
06/03/26
|
18358.1100 |
18358.1100
0.00
%0.00
|
18228.6100 | 18650.6700 | 18358.1100 |
|
XMANA
BIST METAL ANA
06/03/26
|
20596.7800 |
20596.7800
0.00
%0.00
|
20442.7900 | 21215.7100 | 20596.7800 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
06/03/26
|
52958.5400 |
52958.5400
0.00
%0.00
|
52562.6000 | 54549.9200 | 52958.5400 |
|
XMESY
BIST METAL ESYA MAKINA
06/03/26
|
22671.9000 |
22671.9000
0.00
%0.00
|
22493.6400 | 23106.6700 | 22671.9000 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
06/03/26
|
57340.6500 |
57340.6500
0.00
%0.00
|
56889.8300 | 58440.2700 | 57340.6500 |
|
XSADA
BIST ADANA
06/03/26
|
36973.3900 |
36973.3900
0.00
%0.00
|
36973.3900 | 38162.5900 | 36973.3900 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
06/03/26
|
69328.0400 |
69328.0400
0.00
%0.00
|
69328.0400 | 71557.8900 | 69328.0400 |
|
XSANK
BIST ANKARA
06/03/26
|
41052.2800 |
41052.2800
0.00
%0.00
|
41030.6700 | 42153.0500 | 41052.2800 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
06/03/26
|
63659.6900 |
63659.6900
0.00
%0.00
|
63626.1800 | 65366.6600 | 63659.6900 |
|
XSANT
BIST ANTALYA
06/03/26
|
12683.4100 |
12683.4100
0.00
%0.00
|
12610.5100 | 13031.5700 | 12683.4100 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
06/03/26
|
12954.6000 |
12954.6000
0.00
%0.00
|
12880.1400 | 13310.2000 | 12954.6000 |
|
XSAYD
BIST AYDIN
06/03/26
|
7754.2200 |
7754.2200
0.00
%0.00
|
7150.3800 | 7763.3100 | 7754.2200 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
06/03/26
|
7862.1500 |
7862.1500
0.00
%0.00
|
7249.9000 | 7871.3600 | 7862.1500 |
|
XSBAL
BIST BALIKESIR
06/03/26
|
10740.3100 |
10740.3100
0.00
%0.00
|
10648.7200 | 10877.4900 | 10740.3100 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
06/03/26
|
12011.6800 |
12011.6800
0.00
%0.00
|
11909.2400 | 12165.0900 | 12011.6800 |
|
XSBUR
BIST BURSA
06/03/26
|
20896.5000 |
20896.5000
0.00
%0.00
|
20661.9000 | 21302.9200 | 20896.5000 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
06/03/26
|
36083.3700 |
36083.3700
0.00
%0.00
|
35678.2700 | 36785.1700 | 36083.3700 |
|
XSD25
BIST SURDURULEBILIRLIK 25
06/03/26
|
16544.7500 |
16544.7500
0.00
%0.00
|
16481.2300 | 17138.5200 | 16544.7500 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
06/03/26
|
18065.3500 |
18065.3500
0.00
%0.00
|
17996.0000 | 18712.7500 | 18065.3500 |
|
XSDNZ
BIST DENIZLI
06/03/26
|
10423.7200 |
10423.7200
0.00
%0.00
|
10253.9800 | 10552.8400 | 10423.7200 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
06/03/26
|
10759.7100 |
10759.7100
0.00
%0.00
|
10584.5000 | 10892.9900 | 10759.7100 |
|
XSGRT
BIST SIGORTA
06/03/26
|
73609.9200 |
73609.9200
0.00
%0.00
|
71795.4700 | 74630.8300 | 73609.9200 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
06/03/26
|
164451.4800 |
164451.4800
0.00
%0.00
|
160397.8300 | 166732.3000 | 164451.4800 |
|
XSIST
BIST ISTANBUL
06/03/26
|
15610.9800 |
15610.9800
0.00
%0.00
|
15577.2900 | 16049.1500 | 15610.9800 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
06/03/26
|
22220.7900 |
22220.7900
0.00
%0.00
|
22172.8500 | 22844.5000 | 22220.7900 |
|
XSIZM
BIST IZMIR
06/03/26
|
18919.6600 |
18919.6600
0.00
%0.00
|
18840.6800 | 19335.2400 | 18919.6600 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
06/03/26
|
25878.1900 |
25878.1900
0.00
%0.00
|
25770.1600 | 26446.6200 | 25878.1900 |
|
XSKAY
BIST KAYSERI
06/03/26
|
44250.4400 |
44250.4400
0.00
%0.00
|
44135.2300 | 45263.8200 | 44250.4400 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
06/03/26
|
58423.2900 |
58423.2900
0.00
%0.00
|
58271.1900 | 59761.2500 | 58423.2900 |
|
XSKOC
BIST KOCAELI
06/03/26
|
35995.5500 |
35995.5500
0.00
%0.00
|
35424.7600 | 36547.0500 | 35995.5500 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
06/03/26
|
88308.4400 |
88308.4400
0.00
%0.00
|
86908.1200 | 89661.4600 | 88308.4400 |
|
XSKON
BIST KONYA
06/03/26
|
10459.0800 |
10459.0800
0.00
%0.00
|
10366.5200 | 10606.6200 | 10459.0800 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
06/03/26
|
11205.7700 |
11205.7700
0.00
%0.00
|
11106.6000 | 11363.8400 | 11205.7700 |
|
XSMNS
BIST MANISA
06/03/26
|
3466.9900 |
3466.9900
0.00
%0.00
|
3401.3500 | 3494.7100 | 3466.9900 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
06/03/26
|
4057.0600 |
4057.0600
0.00
%0.00
|
3980.2400 | 4089.5000 | 4057.0600 |
|
XSPOR
BIST SPOR
06/03/26
|
1893.0400 |
1893.0400
0.00
%0.00
|
1876.8700 | 1915.5400 | 1893.0400 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
06/03/26
|
2843.6600 |
2843.6600
0.00
%0.00
|
2819.3800 | 2877.4600 | 2843.6600 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
06/03/26
|
16126.5400 |
16126.5400
0.00
%0.00
|
16020.5500 | 16415.7100 | 16126.5400 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
06/03/26
|
18095.4300 |
18095.4300
0.00
%0.00
|
17976.5000 | 18419.9000 | 18095.4300 |
|
XSTKR
BIST TEKIRDAG
06/03/26
|
50816.1000 |
50816.1000
0.00
%0.00
|
50532.6700 | 52233.9700 | 50816.1000 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
06/03/26
|
58461.4900 |
58461.4900
0.00
%0.00
|
58135.4100 | 60092.6700 | 58461.4900 |
|
XTAST
BIST TAS TOPRAK
06/03/26
|
14722.0500 |
14722.0500
0.00
%0.00
|
14513.7400 | 14844.0300 | 14722.0500 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
06/03/26
|
45043.4900 |
45043.4900
0.00
%0.00
|
44406.1300 | 45416.7000 | 45043.4900 |
|
XTCRT
BIST TICARET
06/03/26
|
28781.0900 |
28781.0900
0.00
%0.00
|
28597.3600 | 29758.5500 | 28781.0900 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
06/03/26
|
46764.2200 |
46764.2200
0.00
%0.00
|
46465.6800 | 48352.4200 | 46764.2200 |
|
XTEKS
BIST TEKSTIL DERI
06/03/26
|
4676.5600 |
4676.5600
0.00
%0.00
|
4625.0100 | 4806.2700 | 4676.5600 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
06/03/26
|
7297.9100 |
7297.9100
0.00
%0.00
|
7217.4600 | 7500.3300 | 7297.9100 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
06/03/26
|
32156.2000 |
32156.2000
0.00
%0.00
|
32085.6800 | 32997.0900 | 32156.2000 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
06/03/26
|
49797.6600 |
49797.6600
0.00
%0.00
|
49688.4400 | 51099.8700 | 49797.6600 |
|
XTM25
BIST TEMETTU 25
06/03/26
|
16272.7600 |
16272.7600
0.00
%0.00
|
16147.9600 | 16792.7200 | 16272.7600 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
06/03/26
|
29032.2500 |
29032.2500
0.00
%0.00
|
28809.5800 | 29960.5200 | 29032.2500 |
|
XTMTU
BIST TEMETTU
06/03/26
|
14448.7000 |
14448.7000
0.00
%0.00
|
14387.7400 | 14905.3100 | 14448.7000 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
06/03/26
|
22132.4500 |
22132.4500
0.00
%0.00
|
22039.0800 | 22831.8900 | 22132.4500 |
|
XTRZM
BIST TURIZM
06/03/26
|
1737.0200 |
1737.0200
0.00
%0.00
|
1731.4400 | 1788.6300 | 1737.0200 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
06/03/26
|
1846.7100 |
1846.7100
0.00
%0.00
|
1840.7800 | 1901.5700 | 1846.7100 |
|
XTUMY
BIST TUM-100
06/03/26
|
60209.1400 |
60209.1400
0.00
%0.00
|
59840.7500 | 61076.3000 | 60209.1400 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
06/03/26
|
84460.0600 |
84460.0600
0.00
%0.00
|
83943.2800 | 85676.4900 | 84460.0600 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
06/03/26
|
28804.6700 |
28804.6700
0.00
%0.00
|
28700.3300 | 29723.2600 | 28804.6700 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
06/03/26
|
22510.8800 |
22510.8800
0.00
%0.00
|
22434.2800 | 23194.0700 | 22510.8800 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
06/03/26
|
25184.2100 |
25184.2100
0.00
%0.00
|
25092.5300 | 25884.8800 | 25184.2100 |
|
XUHIZ
BIST HIZMETLER
06/03/26
|
11266.5600 |
11266.5600
0.00
%0.00
|
11223.8100 | 11587.6900 | 11266.5600 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
06/03/26
|
20493.7800 |
20493.7800
0.00
%0.00
|
20416.0200 | 21077.9000 | 20493.7800 |
|
XULAS
BIST ULASTIRMA
06/03/26
|
34763.2700 |
34763.2700
0.00
%0.00
|
34647.7000 | 35714.6100 | 34763.2700 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
06/03/26
|
74564.6900 |
74564.6900
0.00
%0.00
|
74316.7900 | 76605.2400 | 74564.6900 |
|
XULUS
BIST ULUSAL (ENDEKS)
10/08/24
|
77379.8100 |
77379.8100
0.00
%0.00
|
77379.8100 | 77379.8100 | 77379.8100 |
|
XUMAL
BIST MALI
06/03/26
|
17685.7300 |
17685.7300
0.00
%0.00
|
17583.7200 | 18187.4500 | 17685.7300 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
06/03/26
|
29435.8800 |
29435.8800
0.00
%0.00
|
29266.1000 | 30270.9400 | 29435.8800 |
|
XUSIN
BIST SINAI
06/03/26
|
16218.5000 |
16218.5000
0.00
%0.00
|
16111.5500 | 16468.4200 | 16218.5000 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
06/03/26
|
42586.2700 |
42586.2700
0.00
%0.00
|
42305.4400 | 43242.5000 | 42586.2700 |
|
XUSRD
BIST SURDURULEBILIRLIK
06/03/26
|
16879.3600 |
16879.3600
0.00
%0.00
|
16818.3000 | 17421.8700 | 16879.3600 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
06/03/26
|
23515.2600 |
23515.2600
0.00
%0.00
|
23430.1900 | 24271.0400 | 23515.2600 |
|
XUTEK
BIST TEKNOLOJI
06/03/26
|
39310.9200 |
39310.9200
0.00
%0.00
|
39310.9200 | 40911.0600 | 39310.9200 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
06/03/26
|
59536.5200 |
59536.5200
0.00
%0.00
|
59536.5200 | 61959.9400 | 59536.5200 |
|
XUTUM
BIST TUM
06/03/26
|
15909.6200 |
15909.6200
0.00
%0.00
|
15847.0500 | 16293.0200 | 15909.6200 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
06/03/26
|
30892.6800 |
30892.6800
0.00
%0.00
|
30771.2000 | 31637.1600 | 30892.6800 |
|
XYLDZ
BIST YILDIZ
06/03/26
|
14337.8700 |
14337.8700
0.00
%0.00
|
14283.4600 | 14712.8500 | 14337.8700 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
06/03/26
|
18767.3200 |
18767.3200
0.00
%0.00
|
18696.1000 | 19258.1400 | 18767.3200 |
|
XYORT
BIST MENKUL KIYM. Y.O.
06/03/26
|
4878.3700 |
4878.3700
0.00
%0.00
|
4816.4400 | 4988.2300 | 4878.3700 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
06/03/26
|
37075.9400 |
37075.9400
0.00
%0.00
|
36605.3100 | 37910.8900 | 37075.9400 |
|
XYUZO
BIST 100-30
06/03/26
|
20773.6200 |
20773.6200
0.00
%0.00
|
20678.7300 | 21145.5300 | 20773.6200 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
06/03/26
|
29962.4600 |
29962.4600
0.00
%0.00
|
29825.6000 | 30498.8800 | 29962.4600 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
10/08/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
10/08/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
10/08/24
|
12689.4700 |
12689.4700
0.00
%0.00
|
12689.4700 | 12689.4700 | 12689.4700 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10/08/24
|
14878.0200 |
14878.0200
0.00
%0.00
|
14878.0200 | 14878.0200 | 14878.0200 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
06/03/26
|
11264.7500 |
11264.7500
0.00
%0.00
|
11232.5000 | 11559.7800 | 11264.7500 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
06/03/26
|
12233.1000 |
12233.1000
0.00
%0.00
|
12198.0800 | 12553.4900 | 12233.1000 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
06/03/26
|
26979.8500 |
26979.8500
0.00
%0.00
|
26842.3500 | 27648.8200 | 26979.8500 |
Endeks
Piyasa Özeti
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 44.0754 %0.00 |
| Euro | 51.2133 %0.00 |
| Gram Altın | 7301.96 %-0.09 |
| İngiliz Sterlini | 59.2646 %0.16 |
| Euro Dolar | 1.1606 %-0.01 |
| ONS Altın | 5153.76 %0.00 |
| Gümüş | 118.8828 %-0.09 |
| Altın Gümüş | 61.4900 %0.00 |
Piyasa Detayı
| İsim | Fiyat | Değişim |
|---|---|---|
| 0.7473 %0.42 | ||
| 2.1065 %0.41 | ||
| 14.3319 %0.41 | ||
| 26.1070 %0.41 | ||
| 117.2930 %0.41 | ||
| 34.6029 %0.41 | ||
| 12.0490 %0.40 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |
EKONOMİ HABERLERİ
21/03
GUNDEM
CANLIDÖVİZ
22/02
GUNDEM
CANLIDÖVİZ
25/01
GUNDEM
CANLIDÖVİZ
21/12
GUNDEM
CANLIDÖVİZ
18/12
EMTİA
BLOOMBERGHT
18/12
DUNYA
BLOOMBERGHT
18/12
DUNYA
BLOOMBERGHT
15/12
DUNYA
BLOOMBERGHT
15/12
DUNYA
BLOOMBERGHT
15/12
EMTİA
BLOOMBERGHT
13/12
DUNYA
CANLIDÖVİZ