Dolar
42.4670
%0.11
0.05
Euro
49.1544
%0.01
0.01
Gram Altın
5682.94
%0.77
43.29
Euro Dolar
1.1576
%0.08
0.00
Bitcoin
87190.15
%-0.21
181.79
ONS Altın
4160.91
%0.69
28.32
Gümüş
71.2938
%1.70
1.19
Altın Gümüş
79.6300
%-0.90
0.72
Brent Petrol
61.8800
%0.05
0.03
Sepet Kur
45.8135
%0.07
0.03
BIST 100
10938.7700
%0.75
81.60
ENDEKS
PİYASA: AÇIK 15dk. Gecikmeli
26/11/2025
12:22:01
SPONSOR
| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
12:21:54
|
10938.7700 |
10938.7700
81.60
%0.75
|
10865.7300 | 10953.0300 | 10857.1700 |
|
DXY
Dolar Endeksi
12:21:38
|
99.7730 |
99.7730
0.07
%-0.07
|
99.5500 | 99.8730 | 99.8420 |
|
SPX
S&P 500 Endeks
00:04:44
|
6765.8800 |
6765.8800
0.36
%0.01
|
6765.3900 | 6766.8600 | 6765.5200 |
|
XU050
BIST 50
12:21:50
|
9504.6100 |
9504.6100
89.05
%0.95
|
9430.8500 | 9515.0300 | 9415.5600 |
|
XU030
BIST 30
12:21:54
|
11918.3100 |
11918.3100
119.89
%1.02
|
11816.7500 | 11936.0900 | 11798.4200 |
|
NDX
NASDAQ 100 Endeksi
00:00:16
|
25018.3600 |
25018.3600
0.24
%0.00
|
25017.6970 | 25020.8920 | 25018.1150 |
|
DJI
Dow Jones Endeksi
00:03:16
|
47112.4500 |
47112.4500
1.92
%0.00
|
47108.1100 | 47118.2700 | 47110.5300 |
|
RUT
Russel 2000 Endeksi
00:19:36
|
2465.9790 |
2465.9790
3.12
%-0.13
|
2464.9950 | 2470.8310 | 2469.1030 |
|
VIX
Volatilite Endeksi
12:21:22
|
18.3500 |
18.3500
0.22
%-1.18
|
18.1500 | 18.6200 | 18.5700 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
12:21:50
|
1340.8900 |
1340.8900
7.18
%0.54
|
1332.1300 | 1341.2500 | 1333.7100 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
12:21:50
|
12857.7609 |
12857.7609
129.74
%1.02
|
12800.5942 | 12878.4926 | 12728.0255 |
|
ALTTHV
BIST ALTIN TAHVILI
12:21:50
|
12948.9181 |
12948.9181
129.16
%1.01
|
12891.3461 | 12969.7968 | 12819.7614 |
|
BISTTLREF
BIST TLREF ENDEKSI
25/11/25
|
4926.9509 |
4926.9509
0.00
%0.00
|
4926.9509 | 4926.9509 | 4926.9509 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
25/11/25
|
3052.5965 |
3052.5965
0.00
%0.00
|
3052.5965 | 3052.5965 | 3052.5965 |
|
FCHI
CAC 40
12:21:50
|
8032.3500 |
8032.3500
6.55
%0.08
|
8025.6700 | 8080.2300 | 8025.8000 |
|
FTMIB
FTSEMIB 40
12:21:54
|
42684.9200 |
42684.9200
13.74
%-0.03
|
42664.3600 | 42950.6500 | 42698.6600 |
|
FTSE
FTSE 100
12:21:54
|
9616.2300 |
9616.2300
6.70
%0.07
|
9609.8400 | 9642.4400 | 9609.5300 |
|
GBNIE
GARANTI BBVA IKLIM
12:21:50
|
8470.3200 |
8470.3200
59.58
%0.71
|
8411.1500 | 8480.7300 | 8410.7400 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
12:21:50
|
9644.8500 |
9644.8500
67.84
%0.71
|
9577.4700 | 9656.7000 | 9577.0100 |
|
GDAXI
DAX 40
12:21:54
|
23483.4000 |
23483.4000
18.77
%0.08
|
23479.0800 | 23593.1100 | 23464.6300 |
|
HSI
Hang Seng Endeksi
11:23:32
|
25928.0800 |
25928.0800
33.53
%0.13
|
25907.4500 | 26136.2700 | 25894.5500 |
|
IBEX
IBEX 35
12:21:50
|
16182.5000 |
16182.5000
41.60
%0.26
|
16174.8000 | 16240.9000 | 16140.9000 |
|
ISIST
IS BANKASI ISTIRAKLERI
12:21:40
|
22949.1700 |
22949.1700
81.01
%0.35
|
22826.5600 | 22967.9900 | 22868.1600 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
12:21:40
|
30819.7000 |
30819.7000
108.79
%0.35
|
30655.0400 | 30844.9800 | 30710.9100 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
12:21:50
|
8109.5000 |
8109.5000
33.23
%0.41
|
8062.6800 | 8118.7200 | 8076.2700 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
12:21:50
|
9369.3400 |
9369.3400
38.68
%0.41
|
9315.2400 | 9379.9900 | 9330.6600 |
|
KAT50
KATILIM 50
10/08/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
10/08/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
|
KATLM
KATILIM 30
10/08/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
10/08/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
|
KATMP
KATILIM MODEL PORTFOY
10/08/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
10/08/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
|
N225
Nikkei 225 Endeksi
09:45:06
|
49559.0700 |
49559.0700
899.55
%1.85
|
48964.1900 | 49749.5900 | 48659.5200 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
12:21:50
|
149.7200 |
149.7200
0.93
%-0.62
|
149.4200 | 151.0200 | 150.6500 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
12:21:50
|
151.7800 |
151.7800
0.70
%-0.46
|
151.4700 | 153.1000 | 152.4800 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
25/11/25
|
572.8609 |
572.8609
0.00
%0.00
|
572.8609 | 572.8609 | 572.8609 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
25/11/25
|
1263.5573 |
1263.5573
0.00
%0.00
|
1263.5573 | 1263.5573 | 1263.5573 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
25/11/25
|
2629.7435 |
2629.7435
0.00
%0.00
|
2629.7435 | 2629.7435 | 2629.7435 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
25/11/25
|
4817.1754 |
4817.1754
0.00
%0.00
|
4817.1754 | 4817.1754 | 4817.1754 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
25/11/25
|
7293.6400 |
7293.6400
0.00
%0.00
|
7293.6400 | 7293.6400 | 7293.6400 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
25/11/25
|
3582.2205 |
3582.2205
0.00
%0.00
|
3582.2205 | 3582.2205 | 3582.2205 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
25/11/25
|
4541.7170 |
4541.7170
0.00
%0.00
|
4541.7170 | 4541.7170 | 4541.7170 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
25/11/25
|
5437.8429 |
5437.8429
0.00
%0.00
|
5437.8429 | 5437.8429 | 5437.8429 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
25/11/25
|
5818.6898 |
5818.6898
0.00
%0.00
|
5818.6898 | 5818.6898 | 5818.6898 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
25/11/25
|
5419.6205 |
5419.6205
0.00
%0.00
|
5419.6205 | 5419.6205 | 5419.6205 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
25/11/25
|
680.5903 |
680.5903
0.00
%0.00
|
680.5903 | 680.5903 | 680.5903 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
25/11/25
|
1634.5154 |
1634.5154
0.00
%0.00
|
1634.5154 | 1634.5154 | 1634.5154 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
25/11/25
|
3659.5790 |
3659.5790
0.00
%0.00
|
3659.5790 | 3659.5790 | 3659.5790 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
25/11/25
|
6520.8112 |
6520.8112
0.00
%0.00
|
6520.8112 | 6520.8112 | 6520.8112 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
25/11/25
|
10785.2885 |
10785.2885
0.00
%0.00
|
10785.2885 | 10785.2885 | 10785.2885 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
25/11/25
|
3978.5565 |
3978.5565
0.00
%0.00
|
3978.5565 | 3978.5565 | 3978.5565 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
25/11/25
|
5310.1901 |
5310.1901
0.00
%0.00
|
5310.1901 | 5310.1901 | 5310.1901 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
25/11/25
|
6627.6385 |
6627.6385
0.00
%0.00
|
6627.6385 | 6627.6385 | 6627.6385 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
25/11/25
|
6780.7438 |
6780.7438
0.00
%0.00
|
6780.7438 | 6780.7438 | 6780.7438 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
25/11/25
|
6867.9240 |
6867.9240
0.00
%0.00
|
6867.9240 | 6867.9240 | 6867.9240 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
25/11/25
|
11678.4794 |
11678.4794
0.00
%0.00
|
11678.4794 | 11678.4794 | 11678.4794 |
|
SL030KI1X
BIST 30 KISA
25/11/25
|
1435.2520 |
1435.2520
0.00
%0.00
|
1435.2520 | 1435.2520 | 1435.2520 |
|
SL030KI2X
BIST 30 KISA 2X
25/11/25
|
183.3952 |
183.3952
0.00
%0.00
|
183.3952 | 183.3952 | 183.3952 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
25/11/25
|
15845.7400 |
15845.7400
0.00
%0.00
|
15845.7400 | 15845.7400 | 15845.7400 |
|
SL100KI1X
BIST 100 KISA
25/11/25
|
1348.4090 |
1348.4090
0.00
%0.00
|
1348.4090 | 1348.4090 | 1348.4090 |
|
SL100KI2X
BIST 100 KISA 2X
25/11/25
|
172.5236 |
172.5236
0.00
%0.00
|
172.5236 | 172.5236 | 172.5236 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
25/11/25
|
39.3354 |
39.3354
0.00
%0.00
|
39.3354 | 39.3354 | 39.3354 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
12:21:50
|
11917.7100 |
11917.7100
119.29
%1.01
|
11817.0400 | 11933.0300 | 11798.4200 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
12:21:50
|
13971.3500 |
13971.3500
139.84
%1.01
|
13853.3300 | 13989.3100 | 13831.5100 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
12:21:50
|
24198.7800 |
24198.7800
209.68
%0.87
|
24023.2200 | 24223.7300 | 23989.1000 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
12:21:50
|
12215.1600 |
12215.1600
121.14
%1.00
|
12112.7600 | 12230.8000 | 12094.0200 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
12:21:50
|
17093.2300 |
17093.2300
169.52
%1.00
|
16949.9300 | 17115.1000 | 16923.7100 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
12:21:50
|
10938.2700 |
10938.2700
81.10
%0.75
|
10866.1800 | 10950.8800 | 10857.1700 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
12:21:50
|
12632.8200 |
12632.8200
93.67
%0.75
|
12549.5600 | 12647.3900 | 12539.1500 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
12:21:50
|
10940.5000 |
10940.5000
81.12
%0.75
|
10868.3900 | 10953.1100 | 10859.3800 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
12:21:50
|
15035.5300 |
15035.5300
111.48
%0.75
|
14936.4300 | 15052.8700 | 14924.0500 |
|
X10XB
BIST BANKA DISI LIKIT 10
12:21:54
|
13351.5400 |
13351.5400
184.97
%1.40
|
13189.0200 | 13378.5300 | 13166.5700 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
12:21:54
|
15810.5400 |
15810.5400
219.05
%1.40
|
15618.0800 | 15842.5000 | 15591.4900 |
|
XA030
BIST XA030 (ENDEKS)
10/08/24
|
106098.0900 |
106098.0900
0.00
%0.00
|
106098.0900 | 106098.0900 | 106098.0900 |
|
XA100
BIST XA100 (ENDEKS)
10/08/24
|
85779.6600 |
85779.6600
0.00
%0.00
|
85779.6600 | 85779.6600 | 85779.6600 |
|
XAKUR
BIST ARACI KURUMLAR
12:21:50
|
129568.3000 |
129568.3000
9124.76
%-6.58
|
129453.3600 | 131597.1100 | 138693.0600 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
12:21:50
|
164676.3800 |
164676.3800
11597.22
%-6.58
|
164530.2900 | 167254.9200 | 176273.6000 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
10/08/24
|
109190.9500 |
109190.9500
0.00
%0.00
|
109190.9500 | 109190.9500 | 109190.9500 |
|
XBANA
BIST ANA
12:21:50
|
52277.0600 |
52277.0600
1207.70
%-2.26
|
52247.7700 | 52924.8100 | 53484.7600 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
12:21:50
|
56650.1800 |
56650.1800
1308.72
%-2.26
|
56618.4400 | 57352.1200 | 57958.9000 |
|
XBANK
BIST BANKA
12:21:54
|
15534.6000 |
15534.6000
71.30
%0.46
|
15441.0700 | 15568.8200 | 15463.3000 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
12:21:53
|
27077.4500 |
27077.4500
124.26
%0.46
|
26914.4300 | 27137.1000 | 26953.1900 |
|
XBLSM
BIST BILISIM
12:21:50
|
5003.4300 |
5003.4300
17.83
%0.36
|
4995.8600 | 5018.5600 | 4985.6000 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
12:21:50
|
7914.5300 |
7914.5300
28.20
%0.36
|
7902.5500 | 7938.4700 | 7886.3300 |
|
XBN10
BIST 10 BANKA (ENDEKS)
10/08/24
|
141530.7100 |
141530.7100
0.00
%0.00
|
141530.7100 | 141530.7100 | 141530.7100 |
|
XELKT
BIST ELEKTRIK
12:21:50
|
652.5800 |
652.5800
2.30
%-0.35
|
651.5100 | 657.1800 | 654.8800 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
12:21:50
|
983.1400 |
983.1400
3.05
%-0.31
|
981.5300 | 990.0700 | 986.1900 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
12:21:50
|
8159.9400 |
8159.9400
39.58
%0.49
|
8116.3600 | 8168.5000 | 8120.3600 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
12:21:50
|
8874.2500 |
8874.2500
43.05
%0.49
|
8826.8500 | 8883.5600 | 8831.2000 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
12:21:50
|
8050.3600 |
8050.3600
39.05
%0.49
|
8007.3600 | 8058.8000 | 8011.3100 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
12:21:50
|
8758.9600 |
8758.9600
42.49
%0.49
|
8712.1800 | 8768.1500 | 8716.4700 |
|
XELOT
BIST 50-30
12:21:50
|
8163.0300 |
8163.0300
39.60
%0.49
|
8119.4300 | 8171.5900 | 8123.4300 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
12:21:50
|
8876.5600 |
8876.5600
43.06
%0.49
|
8829.1500 | 8885.8700 | 8833.5000 |
|
XFINK
BIST FIN. KIR. FAKTORING
12:21:50
|
26586.0300 |
26586.0300
196.82
%0.75
|
26544.6900 | 26723.7200 | 26389.2100 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
12:21:50
|
44605.1900 |
44605.1900
330.22
%0.75
|
44535.8300 | 44836.2100 | 44274.9700 |
|
XGIDA
BIST GIDA ICECEK
12:21:50
|
11686.3800 |
11686.3800
38.16
%-0.33
|
11655.3900 | 11744.5700 | 11724.5400 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
12:21:50
|
17953.1700 |
17953.1700
58.63
%-0.33
|
17905.5600 | 18042.5700 | 18011.8000 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
12:21:50
|
5730.8900 |
5730.8900
109.25
%-1.87
|
5725.4900 | 5832.8800 | 5840.1400 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
12:21:50
|
11955.1700 |
11955.1700
227.91
%-1.87
|
11943.9100 | 12167.9500 | 12183.0800 |
|
XHARZ
BIST HALKA ARZ
12:21:50
|
169628.4500 |
169628.4500
200.60
%-0.12
|
169459.1700 | 170592.5200 | 169829.0500 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
12:21:50
|
212828.9800 |
212828.9800
251.69
%-0.12
|
212616.6000 | 214038.5900 | 213080.6700 |
|
XHOLD
BIST HOLDING VE YATIRIM
12:21:50
|
11705.7200 |
11705.7200
28.18
%0.24
|
11635.4400 | 11709.6300 | 11677.5400 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
12:21:50
|
16997.7800 |
16997.7800
40.92
%0.24
|
16895.7200 | 17003.4500 | 16956.8600 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
10/08/24
|
18355.8700 |
18355.8700
0.00
%0.00
|
18355.8700 | 18355.8700 | 18355.8700 |
|
XILTM
BIST ILETISIM
12:21:30
|
2484.8500 |
2484.8500
25.23
%1.03
|
2456.1300 | 2496.0600 | 2459.6200 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
12:21:30
|
5532.5400 |
5532.5400
56.18
%1.03
|
5468.5900 | 5557.4800 | 5476.3600 |
|
XINSA
BIST INSAAT
12:21:50
|
16849.1200 |
16849.1200
13.13
%0.08
|
16741.9500 | 16918.9800 | 16835.9900 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
12:21:50
|
22953.5700 |
22953.5700
17.89
%0.08
|
22807.5800 | 23048.7500 | 22935.6800 |
|
XK030
BIST KATILIM 30
12:21:54
|
11451.5300 |
11451.5300
134.12
%1.19
|
11332.7600 | 11458.6900 | 11317.4100 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
12:21:50
|
8764.8400 |
8764.8400
66.76
%0.77
|
8711.8000 | 8767.3900 | 8698.0800 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
12:21:54
|
12603.6000 |
12603.6000
147.60
%1.18
|
12472.8800 | 12611.4900 | 12456.0000 |
|
XK050
BIST KATILIM 50
12:21:54
|
11898.8000 |
11898.8000
102.98
%0.87
|
11810.1600 | 11911.4700 | 11795.8200 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
12:21:54
|
13113.0300 |
13113.0300
113.48
%0.87
|
13015.3500 | 13127.0000 | 12999.5500 |
|
XK100
BIST KATILIM 100
12:21:50
|
11961.3500 |
11961.3500
84.19
%0.71
|
11879.4900 | 11976.4100 | 11877.1600 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
12:21:50
|
13100.4200 |
13100.4200
92.20
%0.71
|
13010.7700 | 13116.9200 | 13008.2200 |
|
XKAGT
BIST ORMAN KAGIT BASIM
12:21:50
|
6684.4700 |
6684.4700
23.83
%0.36
|
6668.1700 | 6710.0400 | 6660.6400 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
12:21:50
|
10662.1200 |
10662.1200
38.02
%0.36
|
10636.1100 | 10702.8900 | 10624.1000 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
12:21:50
|
13170.7200 |
13170.7200
185.84
%1.43
|
13006.0200 | 13187.7300 | 12984.8800 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
12:21:50
|
47463.2100 |
47463.2100
669.70
%1.43
|
46869.7200 | 47524.5400 | 46793.5100 |
|
XKOBI
BIST KOBI SANAYI
12:21:50
|
37682.9800 |
37682.9800
160.47
%-0.42
|
37611.2200 | 38082.6800 | 37843.4500 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
12:21:50
|
39012.5100 |
39012.5100
166.13
%-0.42
|
38938.2200 | 39426.3100 | 39178.6400 |
|
XKTMT
BIST KATILIM TEMETTU
12:21:55
|
12354.8200 |
12354.8200
121.54
%0.99
|
12247.1400 | 12367.0400 | 12233.2800 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
12:21:55
|
13217.9300 |
13217.9300
130.91
%1.00
|
13101.8500 | 13230.1200 | 13087.0200 |
|
XKTUM
BIST KATILIM TUM
12:21:50
|
12436.1100 |
12436.1100
110.09
%0.89
|
12332.8200 | 12452.2400 | 12326.0200 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
12:21:50
|
13752.0300 |
13752.0300
121.73
%0.89
|
13637.8100 | 13769.8600 | 13630.3000 |
|
XKURY
BIST KURUMSAL YONETIM
12:21:50
|
9687.4800 |
9687.4800
76.53
%0.80
|
9621.1100 | 9706.1000 | 9610.9500 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
12:21:50
|
17956.2100 |
17956.2100
142.81
%0.80
|
17833.2000 | 17990.7300 | 17813.4000 |
|
XLBNK
BIST LIKIT BANKA
12:21:53
|
13892.7700 |
13892.7700
64.42
%0.47
|
13808.7400 | 13925.6700 | 13828.3500 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
12:21:55
|
16054.2900 |
16054.2900
67.28
%0.42
|
15964.3400 | 16099.5200 | 15987.0100 |
|
XMADN
BIST MADENCILIK
12:21:50
|
10865.3800 |
10865.3800
11.49
%-0.11
|
10851.6000 | 11121.8100 | 10876.8700 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
12:21:50
|
12911.4900 |
12911.4900
13.65
%-0.11
|
12895.1100 | 13216.2100 | 12925.1400 |
|
XMANA
BIST METAL ANA
12:21:50
|
17150.4100 |
17150.4100
24.51
%0.14
|
17080.6300 | 17167.1200 | 17125.9000 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
12:21:50
|
44097.2200 |
44097.2200
63.04
%0.14
|
43917.8100 | 44140.1800 | 44034.1800 |
|
XMESY
BIST METAL ESYA MAKINA
12:21:50
|
19707.6700 |
19707.6700
49.99
%0.25
|
19665.4500 | 19807.1600 | 19657.6800 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
12:21:50
|
49223.1900 |
49223.1900
124.84
%0.25
|
49117.7600 | 49471.6900 | 49098.3500 |
|
XSADA
BIST ADANA
12:21:50
|
47926.7400 |
47926.7400
153.49
%0.32
|
47484.3400 | 48086.8700 | 47773.2500 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
12:21:50
|
89849.5900 |
89849.5900
287.75
%0.32
|
89020.2200 | 90149.8000 | 89561.8400 |
|
XSANK
BIST ANKARA
12:21:50
|
29475.1700 |
29475.1700
263.29
%0.90
|
29224.9300 | 29579.9700 | 29211.8800 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
12:21:50
|
45700.3300 |
45700.3300
408.22
%0.90
|
45312.3400 | 45862.8200 | 45292.1100 |
|
XSANT
BIST ANTALYA
12:21:50
|
12788.3000 |
12788.3000
457.87
%-3.46
|
12760.2300 | 13209.7700 | 13246.1700 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
12:21:50
|
13061.7300 |
13061.7300
467.67
%-3.46
|
13033.0700 | 13492.2200 | 13529.4000 |
|
XSAYD
BIST AYDIN
12:21:50
|
5617.7600 |
5617.7600
62.33
%-1.10
|
5612.7000 | 5704.1300 | 5680.0900 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
12:21:50
|
5695.9500 |
5695.9500
63.20
%-1.10
|
5690.8200 | 5783.5200 | 5759.1500 |
|
XSBAL
BIST BALIKESIR
12:21:50
|
11336.8400 |
11336.8400
122.15
%1.09
|
11158.8700 | 11428.3700 | 11214.6900 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
12:21:50
|
12678.8200 |
12678.8200
181.99
%1.46
|
12479.7800 | 12781.1800 | 12496.8300 |
|
XSBUR
BIST BURSA
12:21:50
|
16163.8500 |
16163.8500
63.09
%0.39
|
16058.4600 | 16172.0600 | 16100.7600 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
12:21:50
|
27911.2000 |
27911.2000
108.94
%0.39
|
27729.2100 | 27925.3700 | 27802.2600 |
|
XSD25
BIST SURDURULEBILIRLIK 25
12:21:54
|
14137.2700 |
14137.2700
141.13
%1.01
|
14012.9400 | 14157.8300 | 13996.1400 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
12:21:54
|
15381.4900 |
15381.4900
153.55
%1.01
|
15246.2200 | 15403.8600 | 15227.9400 |
|
XSDNZ
BIST DENIZLI
12:21:50
|
8705.9600 |
8705.9600
41.08
%-0.47
|
8650.9800 | 8871.3500 | 8747.0400 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
12:21:50
|
8986.5800 |
8986.5800
42.41
%-0.47
|
8929.8200 | 9157.3000 | 9028.9900 |
|
XSGRT
BIST SIGORTA
12:21:10
|
68529.8700 |
68529.8700
236.53
%-0.34
|
68180.4800 | 68696.1800 | 68766.4000 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
12:21:10
|
153102.1800 |
153102.1800
528.43
%-0.34
|
152321.6200 | 153473.7400 | 153630.6100 |
|
XSIST
BIST ISTANBUL
12:21:50
|
14330.2600 |
14330.2600
26.06
%0.18
|
14263.4900 | 14340.3100 | 14304.2000 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
12:21:50
|
20372.3300 |
20372.3300
37.05
%0.18
|
20277.4000 | 20386.6200 | 20335.2800 |
|
XSIZM
BIST IZMIR
12:21:50
|
16956.7700 |
16956.7700
4.67
%-0.03
|
16950.2500 | 17094.3800 | 16961.4400 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
12:21:50
|
23191.8900 |
23191.8900
6.39
%-0.03
|
23182.9700 | 23380.1000 | 23198.2800 |
|
XSKAY
BIST KAYSERI
12:21:50
|
36634.0500 |
36634.0500
228.40
%-0.62
|
36618.0000 | 37104.3600 | 36862.4500 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
12:21:50
|
48367.4700 |
48367.4700
301.56
%-0.62
|
48346.2900 | 48988.4200 | 48669.0300 |
|
XSKOC
BIST KOCAELI
12:21:50
|
28719.0300 |
28719.0300
311.62
%1.10
|
28393.5500 | 28793.0800 | 28407.4100 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
12:21:50
|
69760.3100 |
69760.3100
756.95
%1.10
|
68969.7000 | 69940.1800 | 69003.3600 |
|
XSKON
BIST KONYA
12:21:50
|
11959.9700 |
11959.9700
130.81
%-1.08
|
11959.9700 | 12263.0300 | 12090.7800 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
12:21:50
|
12813.8100 |
12813.8100
140.15
%-1.08
|
12813.8100 | 13138.5100 | 12953.9600 |
|
XSMNS
BIST MANISA
12:21:50
|
2777.5600 |
2777.5600
65.21
%-2.29
|
2773.1100 | 2837.5300 | 2842.7700 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
12:21:50
|
3250.2100 |
3250.2100
76.30
%-2.29
|
3245.0000 | 3320.3800 | 3326.5100 |
|
XSPOR
BIST SPOR
12:21:30
|
2335.7500 |
2335.7500
110.19
%-4.51
|
2326.3800 | 2387.5100 | 2445.9400 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
12:21:30
|
3508.6900 |
3508.6900
165.53
%-4.51
|
3494.6200 | 3586.4400 | 3674.2200 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
12:21:53
|
13353.0400 |
13353.0400
107.40
%0.81
|
13261.9200 | 13378.0800 | 13245.6400 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
12:21:53
|
14971.5500 |
14971.5500
120.42
%0.81
|
14869.3900 | 14999.6200 | 14851.1300 |
|
XSTKR
BIST TEKIRDAG
12:21:50
|
45047.7000 |
45047.7000
424.82
%-0.93
|
44949.5400 | 45657.8200 | 45472.5200 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
12:21:50
|
51825.2200 |
51825.2200
488.73
%-0.93
|
51712.2900 | 52527.1200 | 52313.9500 |
|
XTAST
BIST TAS TOPRAK
12:21:50
|
12731.8500 |
12731.8500
58.05
%0.46
|
12657.1100 | 12742.3500 | 12673.8000 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
12:21:50
|
38939.8500 |
38939.8500
177.55
%0.46
|
38711.2800 | 38971.9600 | 38762.3000 |
|
XTCRT
BIST TICARET
12:21:50
|
25829.2900 |
25829.2900
313.30
%1.23
|
25489.9300 | 25866.5800 | 25515.9900 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
12:21:50
|
41777.0600 |
41777.0600
506.74
%1.23
|
41228.1700 | 41837.3700 | 41270.3200 |
|
XTEKS
BIST TEKSTIL DERI
12:21:50
|
4395.2300 |
4395.2300
30.38
%-0.69
|
4392.1300 | 4436.9600 | 4425.6100 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
12:21:50
|
6857.0500 |
6857.0500
47.40
%-0.69
|
6852.2100 | 6922.1500 | 6904.4500 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
12:21:50
|
24722.7800 |
24722.7800
176.73
%0.72
|
24626.3900 | 24788.7200 | 24546.0500 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
12:21:50
|
38285.8100 |
38285.8100
273.69
%0.72
|
38136.5300 | 38387.9100 | 38012.1200 |
|
XTM25
BIST TEMETTU 25
12:21:54
|
14044.2000 |
14044.2000
129.65
%0.93
|
13922.9900 | 14064.4800 | 13914.5500 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
12:21:54
|
24939.4700 |
24939.4700
230.23
%0.93
|
24724.2300 | 24975.4800 | 24709.2400 |
|
XTMTU
BIST TEMETTU
12:21:50
|
11906.5300 |
11906.5300
108.31
%0.92
|
11803.5000 | 11920.6600 | 11798.2200 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
12:21:50
|
18177.6300 |
18177.6300
166.14
%0.92
|
18020.3300 | 18199.2100 | 18011.4900 |
|
XTRZM
BIST TURIZM
12:21:50
|
1742.1100 |
1742.1100
7.24
%-0.41
|
1731.3800 | 1747.7700 | 1749.3500 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
12:21:50
|
1852.1200 |
1852.1200
7.70
%-0.41
|
1840.7100 | 1858.1400 | 1859.8200 |
|
XTUMY
BIST TUM-100
12:21:50
|
53473.2200 |
53473.2200
627.14
%-1.16
|
53455.0700 | 53840.0500 | 54100.3600 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
12:21:50
|
74994.8400 |
74994.8400
874.57
%-1.15
|
74969.4000 | 75509.3200 | 75869.4100 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
12:21:54
|
23555.9800 |
23555.9800
236.95
%1.02
|
23355.2600 | 23591.1100 | 23319.0300 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
12:21:50
|
18611.8700 |
18611.8700
174.38
%0.95
|
18467.4100 | 18632.2600 | 18437.4900 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
12:21:54
|
21488.8800 |
21488.8800
160.30
%0.75
|
21345.4000 | 21516.8900 | 21328.5800 |
|
XUHIZ
BIST HIZMETLER
12:21:50
|
10543.5900 |
10543.5900
21.72
%0.21
|
10487.5400 | 10559.8400 | 10521.8700 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
12:21:50
|
19121.0300 |
19121.0300
40.76
%0.21
|
19019.3900 | 19150.5100 | 19080.2700 |
|
XULAS
BIST ULASTIRMA
12:21:50
|
35369.9100 |
35369.9100
51.47
%0.15
|
35294.3400 | 35529.4100 | 35318.4400 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
12:21:50
|
75865.8800 |
75865.8800
110.40
%0.15
|
75703.7800 | 76207.9900 | 75755.4800 |
|
XULUS
BIST ULUSAL (ENDEKS)
10/08/24
|
77379.8100 |
77379.8100
0.00
%0.00
|
77379.8100 | 77379.8100 | 77379.8100 |
|
XUMAL
BIST MALI
12:21:50
|
15806.8100 |
15806.8100
51.44
%-0.32
|
15760.2200 | 15822.2300 | 15858.2500 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
12:21:50
|
26307.6800 |
26307.6800
85.61
%-0.32
|
26230.1400 | 26333.3400 | 26393.2900 |
|
XUSIN
BIST SINAI
12:21:54
|
13694.4900 |
13694.4900
66.36
%0.49
|
13636.8600 | 13706.3800 | 13628.1300 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
12:21:54
|
35860.8400 |
35860.8400
173.77
%0.49
|
35709.9500 | 35891.9900 | 35687.0700 |
|
XUSRD
BIST SURDURULEBILIRLIK
12:21:50
|
14509.9300 |
14509.9300
115.50
%0.80
|
14403.3200 | 14528.4900 | 14394.4300 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
12:21:50
|
20165.0000 |
20165.0000
161.16
%0.81
|
20016.8300 | 20190.7900 | 20003.8400 |
|
XUTEK
BIST TEKNOLOJI
12:21:50
|
24383.7000 |
24383.7000
430.90
%1.80
|
24005.4400 | 24470.3300 | 23952.8000 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
12:21:50
|
36929.0800 |
36929.0800
652.60
%1.80
|
36356.2000 | 37060.2800 | 36276.4800 |
|
XUTUM
BIST TUM
12:21:50
|
13740.4400 |
13740.4400
25.03
%0.18
|
13681.6600 | 13751.8200 | 13715.4100 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
12:21:50
|
26639.2300 |
26639.2300
49.05
%0.18
|
26525.2700 | 26661.2900 | 26590.1800 |
|
XYLDZ
BIST YILDIZ
12:21:50
|
12206.1400 |
12206.1400
73.30
%0.60
|
12135.2600 | 12218.2900 | 12132.8400 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
12:21:50
|
15948.3400 |
15948.3400
96.14
%0.61
|
15855.7300 | 15964.2200 | 15852.2000 |
|
XYORT
BIST MENKUL KIYM. Y.O.
12:21:00
|
4078.4500 |
4078.4500
28.78
%-0.70
|
4073.6800 | 4114.4000 | 4107.2300 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
12:21:00
|
30967.5200 |
30967.5200
218.56
%-0.70
|
30931.3000 | 31240.4900 | 31186.0800 |
|
XYUZO
BIST 100-30
12:21:50
|
19779.5100 |
19779.5100
11.84
%0.06
|
19717.0400 | 19798.9000 | 19767.6700 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
12:21:50
|
28527.2500 |
28527.2500
17.07
%0.06
|
28437.1500 | 28555.2100 | 28510.1800 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
10/08/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
10/08/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
10/08/24
|
12689.4700 |
12689.4700
0.00
%0.00
|
12689.4700 | 12689.4700 | 12689.4700 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10/08/24
|
14878.0200 |
14878.0200
0.00
%0.00
|
14878.0200 | 14878.0200 | 14878.0200 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
12:21:50
|
9218.0800 |
9218.0800
104.75
%1.15
|
9139.7500 | 9243.8500 | 9113.3300 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
12:21:50
|
9989.9800 |
9989.9800
113.52
%1.15
|
9905.0900 | 10017.9100 | 9876.4600 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
12:21:50
|
21846.8200 |
21846.8200
204.63
%0.95
|
21665.5300 | 21880.1300 | 21642.1900 |
Endeks
Piyasa Özeti
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 42.4670 %0.11 |
| Euro | 49.1544 %0.01 |
| Gram Altın | 5682.94 %0.77 |
| İngiliz Sterlini | 55.9402 %-0.05 |
| Euro Dolar | 1.1576 %0.08 |
| ONS Altın | 4160.91 %0.69 |
| Gümüş | 71.2938 %1.70 |
| Altın Gümüş | 79.6300 %-0.90 |
Piyasa Detayı
| İsim | Fiyat | Değişim |
|---|---|---|
| 24.1294 %1.25 | ||
| 27.5923 %0.55 | ||
| 25.1498 %0.51 | ||
| 1.0731 %0.50 | ||
| 12.6129 %0.49 | ||
| 2.4744 %0.39 | ||
| 7.7957 %0.38 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |
EKONOMİ HABERLERİ
21/03
GUNDEM
CANLIDÖVİZ
22/02
GUNDEM
CANLIDÖVİZ
25/01
GUNDEM
CANLIDÖVİZ
21/12
GUNDEM
CANLIDÖVİZ
18/12
EMTİA
BLOOMBERGHT
18/12
DUNYA
BLOOMBERGHT
18/12
DUNYA
BLOOMBERGHT
15/12
DUNYA
BLOOMBERGHT
15/12
DUNYA
BLOOMBERGHT
15/12
EMTİA
BLOOMBERGHT
13/12
DUNYA
CANLIDÖVİZ