Dolar
41.3172
%0.06
0.03
Euro
49.0278
%0.34
0.17
Gram Altın
4870.35
%0.32
15.42
Euro Dolar
1.1836
%0.18
0.00
Bitcoin
117155.75
%1.30
1502.48
ONS Altın
3666.49
%0.19
6.84
Gümüş
55.6562
%0.64
0.36
Altın Gümüş
87.6000
%-0.31
0.27
Brent Petrol
67.5100
%-0.22
0.15
Sepet Kur
45.1732
%0.24
0.11
BIST 100
11279.4900
%1.02
113.64

ENDEKS

PİYASA: AÇIK 15dk. Gecikmeli 18/09/2025 13:43:29
SPONSOR infoyatirim
ENDEKS ADI ALIŞ FİYATI SATIŞ FİYATI
XU100
BIST 100
13:43:18
11279.4900
11279.4900
113.64 %1.02
DXY
Dolar Endeksi
13:43:14
96.9200
96.9200
0.11 %-0.11
SPX
S&P 500 Endeks
07:54:06
6600.3500
6600.3500
0.00 %0.00
XU050
BIST 50
13:43:10
9888.1400
9888.1400
102.35 %1.05
XU030
BIST 30
13:43:18
12429.9800
12429.9800
118.77 %0.96
NDX
NASDAQ 100 Endeksi
17/09/25
24223.6870
24223.6870
0.00 %0.00
DJI
Dow Jones Endeksi
17/09/25
46018.3200
46018.3200
0.00 %0.00
RUT
Russel 2000 Endeksi
17/09/25
2407.3450
2407.3450
0.00 %0.00
VIX
Volatilite Endeksi
13:42:34
14.8100
14.8100
0.91 %-5.79
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
13:43:00
1398.6800
1398.6800
8.38 %0.60
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
13:43:10
10996.8546
10996.8546
53.30 %-0.48
ALTTHV
BIST ALTIN TAHVILI
13:43:10
10937.8845
10937.8845
53.49 %-0.49
BISTTLREF
BIST TLREF ENDEKSI
17/09/25
4570.5819
4570.5819
0.00 %0.00
BISTTLREFK
BIST TLREFK ENDEKSI
17/09/25
2833.0074
2833.0074
0.00 %0.00
FCHI
CAC 40
13:43:06
7876.0000
7876.0000
89.02 %1.14
FTMIB
FTSEMIB 40
13:43:18
42285.1000
42285.1000
330.12 %0.79
FTSE
FTSE 100
13:43:18
9224.0500
9224.0500
15.68 %0.17
GBNIE
GARANTI BBVA IKLIM
13:43:10
9077.8000
9077.8000
71.38 %0.79
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
13:43:10
10330.9000
10330.9000
81.24 %0.79
GDAXI
DAX 40
13:43:18
23640.8100
23640.8100
281.63 %1.21
HSI
Hang Seng Endeksi
11:23:50
26544.8500
26544.8500
363.54 %-1.35
IBEX
IBEX 35
13:43:14
15161.4000
15161.4000
34.20 %0.23
ISIST
IS BANKASI ISTIRAKLERI
13:43:10
24815.1400
24815.1400
246.67 %1.00
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
13:43:10
33325.6100
33325.6100
331.27 %1.00
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
13:43:10
8428.6500
8428.6500
89.03 %1.07
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
13:43:10
9709.7000
9709.7000
102.57 %1.07
KAT50
KATILIM 50
10/08/24
3254.7900
3254.7900
0.00 %0.00
KAT50_CFCNTLTL
KATILIM 50 GETIRI
10/08/24
4139.5700
4139.5700
0.00 %0.00
KATLM
KATILIM 30
10/08/24
3085.1700
3085.1700
0.00 %0.00
KATLM_CFCNTLTL
KATILIM 30 GETIRI
10/08/24
4764.0300
4764.0300
0.00 %0.00
KATMP
KATILIM MODEL PORTFOY
10/08/24
6067.2500
6067.2500
0.00 %0.00
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
10/08/24
7859.6400
7859.6400
0.00 %0.00
N225
Nikkei 225 Endeksi
09:45:08
45303.4300
45303.4300
513.05 %1.15
QNBTE
QNB FINANSBANK TEMIZ ENERJI
13:43:10
155.0900
155.0900
3.88 %2.57
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
13:42:40
156.9400
156.9400
3.92 %2.56
RK030G10
BIST 30 RK %10 (GETIRI)
17/09/25
578.2958
578.2958
0.00 %0.00
RK030G15
BIST 30 RK %15 (GETIRI)
17/09/25
1282.1985
1282.1985
0.00 %0.00
RK030G20
BIST 30 RK %20 (GETIRI)
17/09/25
2683.3173
2683.3173
0.00 %0.00
RK030G25
BIST 30 RK %25 (GETIRI)
17/09/25
4944.1070
4944.1070
0.00 %0.00
RK030G30
BIST 30 RK %30 (GETIRI)
17/09/25
7532.0749
7532.0749
0.00 %0.00
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
17/09/25
3471.8237
3471.8237
0.00 %0.00
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
17/09/25
4476.1286
4476.1286
0.00 %0.00
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
17/09/25
5451.6371
5451.6371
0.00 %0.00
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
17/09/25
5935.8623
5935.8623
0.00 %0.00
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
17/09/25
5627.6390
5627.6390
0.00 %0.00
RK100G10
BIST 100 RK %10 (GETIRI)
17/09/25
684.2631
684.2631
0.00 %0.00
RK100G15
BIST 100 RK %15 (GETIRI)
17/09/25
1648.4891
1648.4891
0.00 %0.00
RK100G20
BIST 100 RK %20 (GETIRI)
17/09/25
3703.5208
3703.5208
0.00 %0.00
RK100G25
BIST 100 RK %25 (GETIRI)
17/09/25
6623.6677
6623.6677
0.00 %0.00
RK100G30
BIST 100 RK %30 (GETIRI)
17/09/25
10999.3821
10999.3821
0.00 %0.00
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
17/09/25
3847.4722
3847.4722
0.00 %0.00
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
17/09/25
5216.0378
5216.0378
0.00 %0.00
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
17/09/25
6614.5214
6614.5214
0.00 %0.00
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
17/09/25
6877.8725
6877.8725
0.00 %0.00
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
17/09/25
7082.1902
7082.1902
0.00 %0.00
SL030KA2X
BIST 30 KALDIRACLI 2X
17/09/25
13689.1194
13689.1194
0.00 %0.00
SL030KI1X
BIST 30 KISA
17/09/25
1222.6636
1222.6636
0.00 %0.00
SL030KI2X
BIST 30 KISA 2X
17/09/25
143.2824
143.2824
0.00 %0.00
SL100KA2X
BIST 100 KALDIRACLI 2X
17/09/25
18003.8565
18003.8565
0.00 %0.00
SL100KI1X
BIST 100 KISA
17/09/25
1162.9557
1162.9557
0.00 %0.00
SL100KI2X
BIST 100 KISA 2X
17/09/25
137.8567
137.8567
0.00 %0.00
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
17/09/25
40.0329
40.0329
0.00 %0.00
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
13:43:10
12432.5300
12432.5300
121.32 %0.99
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
13:43:10
14531.4600
14531.4600
141.80 %0.99
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
13:43:11
24586.8200
24586.8200
284.25 %1.17
X030S
BIST 30 AGIRLIK SINIRLAMALI
13:43:10
12731.5300
12731.5300
124.23 %0.99
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
13:43:10
17762.7900
17762.7900
173.33 %0.99
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
13:43:10
11281.4400
11281.4400
115.59 %1.04
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
13:43:10
12996.7500
12996.7500
133.16 %1.04
X100S
BIST 100 AGIRLIK SINIRLAMALI
13:43:10
11283.7300
11283.7300
115.61 %1.04
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
13:43:10
15468.6700
15468.6700
158.48 %1.04
X10XB
BIST BANKA DISI LIKIT 10
13:43:19
14252.4900
14252.4900
145.27 %1.03
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
13:43:18
16797.8500
16797.8500
169.08 %1.02
XA030
BIST XA030 (ENDEKS)
10/08/24
106098.0900
106098.0900
0.00 %0.00
XA100
BIST XA100 (ENDEKS)
10/08/24
85779.6600
85779.6600
0.00 %0.00
XAKUR
BIST ARACI KURUMLAR
13:42:40
101687.9700
101687.9700
3345.94 %3.40
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
13:42:40
129232.1100
129232.1100
4252.25 %3.40
XARKU
BIST ARACI KURUMLAR (ENDEKS)
10/08/24
109190.9500
109190.9500
0.00 %0.00
XBANA
BIST ANA
13:43:10
51486.5400
51486.5400
606.52 %1.19
XBANA_CFNNTLTL
BIST ANA GETIRI
13:43:10
55770.6000
55770.6000
656.99 %1.19
XBANK
BIST BANKA
13:43:17
16336.3500
16336.3500
44.09 %0.27
XBANK_CFNNTLTL
BIST BANKA GETIRI
13:43:17
28474.9300
28474.9300
76.83 %0.27
XBLSM
BIST BILISIM
13:43:10
5845.3000
5845.3000
80.46 %1.40
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
13:43:10
9245.8600
9245.8600
127.26 %1.40
XBN10
BIST 10 BANKA (ENDEKS)
10/08/24
141530.7100
141530.7100
0.00 %0.00
XELKT
BIST ELEKTRIK
13:43:10
656.6700
656.6700
9.73 %1.50
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
13:43:10
988.7800
988.7800
14.64 %1.50
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
13:43:10
8306.1200
8306.1200
117.39 %1.43
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
13:43:10
9004.8300
9004.8300
127.26 %1.43
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
13:43:10
8174.4500
8174.4500
105.88 %1.31
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
13:43:10
8866.0200
8866.0200
114.83 %1.31
XELOT
BIST 50-30
13:43:10
8309.2600
8309.2600
117.43 %1.43
XELOT_CFNNTLTL
BIST 50-30 GETIRI
13:43:10
9007.1800
9007.1800
127.30 %1.43
XFINK
BIST FIN. KIR. FAKTORING
13:43:10
21947.6700
21947.6700
635.00 %2.98
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
13:43:10
36823.1000
36823.1000
1065.38 %2.98
XGIDA
BIST GIDA ICECEK
13:43:10
11890.1200
11890.1200
161.34 %1.38
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
13:43:10
18248.8200
18248.8200
247.63 %1.38
XGMYO
BIST GAYRIMENKUL Y.O.
13:43:10
5369.0400
5369.0400
29.02 %0.54
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
13:43:10
11188.7200
11188.7200
60.46 %0.54
XHARZ
BIST HALKA ARZ
13:43:10
166203.2500
166203.2500
2598.59 %1.59
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
13:43:10
208267.9600
208267.9600
3256.27 %1.59
XHOLD
BIST HOLDING VE YATIRIM
13:43:10
11053.9800
11053.9800
154.52 %1.42
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
13:43:10
16047.8600
16047.8600
224.33 %1.42
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
10/08/24
18355.8700
18355.8700
0.00 %0.00
XILTM
BIST ILETISIM
13:43:10
2465.7600
2465.7600
4.64 %0.19
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
13:43:10
5490.0200
5490.0200
10.32 %0.19
XINSA
BIST INSAAT
13:43:10
18659.4300
18659.4300
365.83 %2.00
XINSA_CFNNTLTL
BIST INSAAT GETIRI
13:43:10
25298.0600
25298.0600
495.98 %2.00
XK030
BIST KATILIM 30
13:43:17
11844.9700
11844.9700
130.91 %1.12
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
13:43:10
9212.1900
9212.1900
120.55 %1.33
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
13:43:19
12985.1500
12985.1500
143.40 %1.12
XK050
BIST KATILIM 50
13:43:18
12411.8200
12411.8200
123.66 %1.01
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
13:43:18
13622.6300
13622.6300
135.72 %1.01
XK100
BIST KATILIM 100
13:43:10
12631.1200
12631.1200
126.25 %1.01
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
13:43:10
13776.0200
13776.0200
137.70 %1.01
XKAGT
BIST ORMAN KAGIT BASIM
13:43:10
8037.8300
8037.8300
159.16 %2.02
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
13:43:10
12820.8000
12820.8000
253.88 %2.02
XKMYA
BIST KIMYA PETROL PLASTIK
13:43:10
14073.3400
14073.3400
212.26 %1.53
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
13:43:10
49906.6200
49906.6200
752.72 %1.53
XKOBI
BIST KOBI SANAYI
13:43:11
38990.8100
38990.8100
540.54 %1.41
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
13:43:10
40366.4900
40366.4900
559.61 %1.41
XKTMT
BIST KATILIM TEMETTU
13:43:19
12950.5400
12950.5400
48.42 %0.38
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
13:43:19
13777.0900
13777.0900
51.51 %0.38
XKTUM
BIST KATILIM TUM
13:43:10
13057.6400
13057.6400
138.72 %1.07
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
13:43:10
14379.7600
14379.7600
152.76 %1.07
XKURY
BIST KURUMSAL YONETIM
13:43:10
10010.5500
10010.5500
118.22 %1.20
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
13:43:10
18471.0200
18471.0200
218.13 %1.20
XLBNK
BIST LIKIT BANKA
13:43:17
14579.3400
14579.3400
34.45 %0.24
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
13:43:17
16855.2400
16855.2400
39.83 %0.24
XMADN
BIST MADENCILIK
13:43:11
8821.7900
8821.7900
168.63 %1.95
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
13:43:10
10483.0600
10483.0600
200.39 %1.95
XMANA
BIST METAL ANA
13:43:10
18923.0900
18923.0900
250.81 %1.34
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
13:43:10
48655.1400
48655.1400
644.88 %1.34
XMESY
BIST METAL ESYA MAKINA
13:43:10
23403.3300
23403.3300
194.82 %0.84
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
13:43:10
58453.7400
58453.7400
486.61 %0.84
XSADA
BIST ADANA
13:43:10
68386.0200
68386.0200
95.55 %0.14
XSADA_CFNNTLTL
BIST ADANA GETIRI
13:43:10
128205.1800
128205.1800
179.12 %0.14
XSANK
BIST ANKARA
13:43:10
30349.0400
30349.0400
252.38 %0.84
XSANK_CFNNTLTL
BIST ANKARA GETIRI
13:43:10
46951.1800
46951.1800
390.44 %0.84
XSANT
BIST ANTALYA
13:42:50
17985.3100
17985.3100
21.38 %-0.12
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
13:42:50
18369.8600
18369.8600
21.84 %-0.12
XSAYD
BIST AYDIN
13:43:11
8825.3400
8825.3400
111.39 %1.28
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
13:43:10
8948.1700
8948.1700
112.94 %1.28
XSBAL
BIST BALIKESIR
13:43:10
11428.2300
11428.2300
288.78 %2.59
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
13:43:10
12734.7900
12734.7900
321.80 %2.59
XSBUR
BIST BURSA
13:43:10
17608.8600
17608.8600
252.50 %1.45
XSBUR_CFNNTLTL
BIST BURSA GETIRI
13:43:10
30406.3800
30406.3800
436.01 %1.45
XSD25
BIST SURDURULEBILIRLIK 25
13:43:18
14893.2800
14893.2800
139.65 %0.95
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
13:43:19
16139.8100
16139.8100
152.47 %0.95
XSDNZ
BIST DENIZLI
13:42:41
10166.5900
10166.5900
66.11 %0.65
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
13:42:40
10494.2900
10494.2900
68.24 %0.65
XSGRT
BIST SIGORTA
13:43:10
59813.3500
59813.3500
449.96 %0.76
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
13:43:10
133628.6600
133628.6600
1005.27 %0.76
XSIST
BIST ISTANBUL
13:43:10
14860.7900
14860.7900
179.76 %1.22
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
13:43:11
21115.6700
21115.6700
255.41 %1.22
XSIZM
BIST IZMIR
13:43:10
17951.1700
17951.1700
252.57 %1.43
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
13:43:10
24528.7100
24528.7100
345.11 %1.43
XSKAY
BIST KAYSERI
13:43:10
35636.3100
35636.3100
600.84 %1.71
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
13:43:10
47030.3800
47030.3800
792.95 %1.71
XSKOC
BIST KOCAELI
13:43:10
29824.2900
29824.2900
419.14 %1.43
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
13:43:10
71124.0700
71124.0700
999.56 %1.43
XSKON
BIST KONYA
13:43:10
17229.9700
17229.9700
284.90 %1.68
XSKON_CFNNTLTL
BIST KONYA GETIRI
13:43:10
18460.0500
18460.0500
305.24 %1.68
XSMNS
BIST MANISA
13:43:10
3235.9700
3235.9700
55.39 %1.74
XSMNS_CFNNTLTL
BIST MANISA GETIRI
13:43:10
3786.4500
3786.4500
64.81 %1.74
XSPOR
BIST SPOR
13:43:00
2820.6200
2820.6200
51.78 %1.87
XSPOR_CFNNTLTL
BIST SPOR GETIRI
13:43:00
4237.0500
4237.0500
77.79 %1.87
XSRDK
BIST KATILIM SURDURULEBILIRLIK
13:43:19
14208.4600
14208.4600
128.75 %0.91
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
13:43:19
15864.8200
15864.8200
143.76 %0.91
XSTKR
BIST TEKIRDAG
13:43:10
50347.3000
50347.3000
1206.35 %2.45
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
13:43:10
57911.5700
57911.5700
1387.59 %2.45
XTAST
BIST TAS TOPRAK
13:43:10
14563.1800
14563.1800
162.12 %1.13
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
13:43:11
44189.4600
44189.4600
491.91 %1.13
XTCRT
BIST TICARET
13:43:10
24447.1100
24447.1100
99.39 %0.41
XTCRT_CFNNTLTL
BIST TICARET GETIRI
13:43:10
39509.1300
39509.1300
160.62 %0.41
XTEKS
BIST TEKSTIL DERI
13:43:10
4989.6800
4989.6800
51.87 %1.05
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
13:43:10
7750.6800
7750.6800
80.56 %1.05
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
13:43:10
28386.4500
28386.4500
334.09 %1.19
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
13:43:10
43948.9100
43948.9100
517.26 %1.19
XTM25
BIST TEMETTU 25
13:43:19
14375.9600
14375.9600
108.27 %0.76
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
13:43:19
25408.5700
25408.5700
191.36 %0.76
XTMTU
BIST TEMETTU
13:43:11
12269.3500
12269.3500
94.18 %0.77
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
13:43:11
18660.9400
18660.9400
143.25 %0.77
XTRZM
BIST TURIZM
13:43:11
2009.4900
2009.4900
38.19 %-1.87
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
13:43:10
2136.3900
2136.3900
40.59 %-1.86
XTUMY
BIST TUM-100
13:43:10
54833.7100
54833.7100
599.04 %1.10
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
13:43:11
76846.6400
76846.6400
839.52 %1.10
XU030_CFNNTLTL
BIST 30 GETIRI
13:43:19
24495.4000
24495.4000
235.37 %0.97
XU050_CFNNTLTL
BIST 50 GETIRI
13:43:10
19305.6400
19305.6400
199.83 %1.05
XU100_CFNNTLTL
BIST 100 GETIRI
13:43:19
22103.9200
22103.9200
223.50 %1.02
XUHIZ
BIST HIZMETLER
13:43:10
11140.1600
11140.1600
100.22 %0.91
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
13:43:10
20186.4100
20186.4100
181.61 %0.91
XULAS
BIST ULASTIRMA
13:43:10
40260.8900
40260.8900
489.13 %1.23
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
13:43:10
86356.6700
86356.6700
1049.15 %1.23
XULUS
BIST ULUSAL (ENDEKS)
10/08/24
77379.8100
77379.8100
0.00 %0.00
XUMAL
BIST MALI
13:43:11
15143.6400
15143.6400
147.43 %0.98
XUMAL_CFNNTLTL
BIST MALI GETIRI
13:43:10
25197.4000
25197.4000
245.32 %0.98
XUSIN
BIST SINAI
13:43:18
14907.4800
14907.4800
191.82 %1.30
XUSIN_CFNNTLTL
BIST SINAI GETIRI
13:43:19
38812.5400
38812.5400
498.31 %1.30
XUSRD
BIST SURDURULEBILIRLIK
13:43:10
15309.4300
15309.4300
146.85 %0.97
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
13:43:10
21217.1700
21217.1700
203.52 %0.97
XUTEK
BIST TEKNOLOJI
13:43:10
26732.0200
26732.0200
259.03 %0.98
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
13:43:10
40455.2300
40455.2300
391.99 %0.98
XUTUM
BIST TUM
13:43:10
14152.1000
14152.1000
147.76 %1.06
XUTUM_CFNNTLTL
BIST TUM GETIRI
13:43:10
27383.0100
27383.0100
285.90 %1.06
XYLDZ
BIST YILDIZ
13:43:10
12685.6000
12685.6000
128.79 %1.03
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
13:43:10
16537.4000
16537.4000
167.90 %1.03
XYORT
BIST MENKUL KIYM. Y.O.
13:43:00
4247.7100
4247.7100
92.93 %2.24
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
13:43:00
32252.7300
32252.7300
705.65 %2.24
XYUZO
BIST 100-30
13:43:10
19787.0600
19787.0600
228.10 %1.17
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
13:43:10
28504.0600
28504.0600
328.58 %1.17
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
10/08/24
3836.0500
3836.0500
0.00 %0.00
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
10/08/24
4573.2300
4573.2300
0.00 %0.00
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
10/08/24
12689.4700
12689.4700
0.00 %0.00
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10/08/24
14878.0200
14878.0200
0.00 %0.00
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
13:43:11
10230.2300
10230.2300
82.63 %0.81
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
13:43:10
11084.4100
11084.4100
89.53 %0.81
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
13:43:10
22613.6100
22613.6100
290.50 %1.30
Endeks

Piyasa Özeti
İsim, Kod Fiyat, Değişim
Dolar 41.3172 %0.06
Euro 49.0278 %0.34
Gram Altın 4870.35 %0.32
İngiliz Sterlini 56.5471 %-0.07
Euro Dolar 1.1836 %0.18
ONS Altın 3666.49 %0.19
Gümüş 55.6562 %0.64
Altın Gümüş 87.6000 %-0.31

Piyasa Detayı

İsim Fiyat Değişim
11.7258 %3.33
0.1264 %1.10
2.3953 %0.82
6.5822 %0.69
11.5436 %0.69
9.6935 %0.57
0.4985 %0.56
İsim Değer Kod
Pariteler
İsim, Kod Fiyat, Değişim
EUR/USD 1.1836 %0.18
USD/RUB 83.0227 %-1.63
GBP/USD 1.3649 %0.15
USD/JPY 147.2600 %0.16
GBP/EUR 1.1533 %-0.05
USD/CAD 1.3776 %0.00
USD/SEK 9.2775 %-0.31
AUD/USD 0.6655 %0.00
EKONOMİ HABERLERİ
21/03
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
22/02
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
25/01
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
21/12
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
18/12
Petrol Yükselişte
BLOOMBERGHT
18/12
Atlanta Fed Başkanı'ndan Mesaj
BLOOMBERGHT
18/12
Asya Borsaları Düşüşte
BLOOMBERGHT
15/12
Çin’in Karışık Verileri
BLOOMBERGHT
15/12
Arjantin’den Dolarize Olma Planı
BLOOMBERGHT
15/12
Petrol Haftalık Kazancı
BLOOMBERGHT
13/12
Bugün Gözler Fed Faiz Kararında
CANLIDÖVİZ