ENDEKS

PİYASA: KAPALI 15dk. Gecikmeli 13/07/2025 13:52:09
SPONSOR infoyatirim
ENDEKS ADI ALIŞ FİYATI SATIŞ FİYATI
XU100
BIST 100
11/07/25
10358.4600
10358.4600
0.00 %0.00
DXY
Dolar Endeksi
11/07/25
97.8700
97.8700
0.00 %0.00
SPX
S&P 500 Endeks
12/07/25
6280.4600
6280.4600
0.00 %0.00
XU050
BIST 50
11/07/25
9180.4000
9180.4000
0.00 %0.00
XU030
BIST 30
11/07/25
11565.5400
11565.5400
0.00 %0.00
NDX
NASDAQ 100 Endeksi
11/07/25
22780.6000
22780.6000
0.00 %0.00
DJI
Dow Jones Endeksi
11/07/25
44371.5100
44371.5100
0.00 %0.00
RUT
Russel 2000 Endeksi
11/07/25
2234.8300
2234.8300
0.00 %0.00
VIX
Volatilite Endeksi
11/07/25
16.4000
16.4000
0.00 %0.00
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
11/07/25
1371.8100
1371.8100
0.00 %0.00
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
11/07/25
9883.7688
9883.7688
0.00 %0.00
ALTTHV
BIST ALTIN TAHVILI
11/07/25
9840.5713
9840.5713
0.00 %0.00
BISTTLREF
BIST TLREF ENDEKSI
11/07/25
4229.2198
4229.2198
0.00 %0.00
BISTTLREFK
BIST TLREFK ENDEKSI
11/07/25
2623.6625
2623.6625
0.00 %0.00
FCHI
CAC 40
11/07/25
7829.2900
7829.2900
0.00 %0.00
FTMIB
FTSEMIB 40
11/07/25
40077.8800
40077.8800
0.00 %0.00
FTSE
FTSE 100
11/07/25
8941.1200
8941.1200
0.00 %0.00
GBNIE
GARANTI BBVA IKLIM
11/07/25
8550.4600
8550.4600
0.00 %0.00
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
11/07/25
9720.5600
9720.5600
0.00 %0.00
GDAXI
DAX 40
11/07/25
24255.3100
24255.3100
0.00 %0.00
HSI
Hang Seng Endeksi
11/07/25
24139.5700
24139.5700
0.00 %0.00
IBEX
IBEX 35
11/07/25
14009.2000
14009.2000
0.00 %0.00
ISIST
IS BANKASI ISTIRAKLERI
11/07/25
23008.0600
23008.0600
0.00 %0.00
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
11/07/25
30898.7800
30898.7800
0.00 %0.00
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
11/07/25
7720.8400
7720.8400
0.00 %0.00
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
11/07/25
8886.2700
8886.2700
0.00 %0.00
KAT50
KATILIM 50
10/08/24
3254.7900
3254.7900
0.00 %0.00
KAT50_CFCNTLTL
KATILIM 50 GETIRI
10/08/24
4139.5700
4139.5700
0.00 %0.00
KATLM
KATILIM 30
10/08/24
3085.1700
3085.1700
0.00 %0.00
KATLM_CFCNTLTL
KATILIM 30 GETIRI
10/08/24
4764.0300
4764.0300
0.00 %0.00
KATMP
KATILIM MODEL PORTFOY
10/08/24
6067.2500
6067.2500
0.00 %0.00
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
10/08/24
7859.6400
7859.6400
0.00 %0.00
N225
Nikkei 225 Endeksi
11/07/25
39569.6800
39569.6800
0.00 %0.00
QNBTE
QNB FINANSBANK TEMIZ ENERJI
11/07/25
134.7500
134.7500
0.00 %0.00
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
11/07/25
136.3600
136.3600
0.00 %0.00
RK030G10
BIST 30 RK %10 (GETIRI)
11/07/25
564.2131
564.2131
0.00 %0.00
RK030G15
BIST 30 RK %15 (GETIRI)
11/07/25
1236.4944
1236.4944
0.00 %0.00
RK030G20
BIST 30 RK %20 (GETIRI)
11/07/25
2558.8755
2558.8755
0.00 %0.00
RK030G25
BIST 30 RK %25 (GETIRI)
11/07/25
4664.4509
4664.4509
0.00 %0.00
RK030G30
BIST 30 RK %30 (GETIRI)
11/07/25
7033.2661
7033.2661
0.00 %0.00
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
11/07/25
3250.0157
3250.0157
0.00 %0.00
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
11/07/25
4197.6134
4197.6134
0.00 %0.00
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
11/07/25
5123.7992
5123.7992
0.00 %0.00
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
11/07/25
5593.7974
5593.7974
0.00 %0.00
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
11/07/25
5319.8423
5319.8423
0.00 %0.00
RK100G10
BIST 100 RK %10 (GETIRI)
11/07/25
663.2015
663.2015
0.00 %0.00
RK100G15
BIST 100 RK %15 (GETIRI)
11/07/25
1574.0839
1574.0839
0.00 %0.00
RK100G20
BIST 100 RK %20 (GETIRI)
11/07/25
3485.6155
3485.6155
0.00 %0.00
RK100G25
BIST 100 RK %25 (GETIRI)
11/07/25
6147.3549
6147.3549
0.00 %0.00
RK100G30
BIST 100 RK %30 (GETIRI)
11/07/25
10071.2647
10071.2647
0.00 %0.00
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
11/07/25
3584.4183
3584.4183
0.00 %0.00
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
11/07/25
4856.4976
4856.4976
0.00 %0.00
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
11/07/25
6157.7129
6157.7129
0.00 %0.00
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
11/07/25
6404.8971
6404.8971
0.00 %0.00
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
11/07/25
6600.2499
6600.2499
0.00 %0.00
SL030KA2X
BIST 30 KALDIRACLI 2X
11/07/25
13071.0622
13071.0622
0.00 %0.00
SL030KI1X
BIST 30 KISA
11/07/25
1147.7450
1147.7450
0.00 %0.00
SL030KI2X
BIST 30 KISA 2X
11/07/25
136.6847
136.6847
0.00 %0.00
SL100KA2X
BIST 100 KALDIRACLI 2X
11/07/25
16747.0471
16747.0471
0.00 %0.00
SL100KI1X
BIST 100 KISA
11/07/25
1104.3778
1104.3778
0.00 %0.00
SL100KI2X
BIST 100 KISA 2X
11/07/25
134.4397
134.4397
0.00 %0.00
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
11/07/25
45.5643
45.5643
0.00 %0.00
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
11/07/25
11565.5400
11565.5400
0.00 %0.00
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
11/07/25
13496.7600
13496.7600
0.00 %0.00
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
11/07/25
23001.5700
23001.5700
0.00 %0.00
X030S
BIST 30 AGIRLIK SINIRLAMALI
11/07/25
11843.6900
11843.6900
0.00 %0.00
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
11/07/25
16498.0100
16498.0100
0.00 %0.00
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
11/07/25
10358.4600
10358.4600
0.00 %0.00
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
11/07/25
11917.6100
11917.6100
0.00 %0.00
X100S
BIST 100 AGIRLIK SINIRLAMALI
11/07/25
10360.5700
10360.5700
0.00 %0.00
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
11/07/25
14184.2800
14184.2800
0.00 %0.00
X10XB
BIST BANKA DISI LIKIT 10
11/07/25
12674.8300
12674.8300
0.00 %0.00
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
11/07/25
14902.1500
14902.1500
0.00 %0.00
XA030
BIST XA030 (ENDEKS)
10/08/24
106098.0900
106098.0900
0.00 %0.00
XA100
BIST XA100 (ENDEKS)
10/08/24
85779.6600
85779.6600
0.00 %0.00
XAKUR
BIST ARACI KURUMLAR
11/07/25
77637.1700
77637.1700
0.00 %0.00
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
11/07/25
98654.5100
98654.5100
0.00 %0.00
XARKU
BIST ARACI KURUMLAR (ENDEKS)
10/08/24
109190.9500
109190.9500
0.00 %0.00
XBANA
BIST ANA
11/07/25
39070.0100
39070.0100
0.00 %0.00
XBANA_CFNNTLTL
BIST ANA GETIRI
11/07/25
42301.3400
42301.3400
0.00 %0.00
XBANK
BIST BANKA
11/07/25
16354.5400
16354.5400
0.00 %0.00
XBANK_CFNNTLTL
BIST BANKA GETIRI
11/07/25
28506.6400
28506.6400
0.00 %0.00
XBLSM
BIST BILISIM
11/07/25
4886.4100
4886.4100
0.00 %0.00
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
11/07/25
7728.8200
7728.8200
0.00 %0.00
XBN10
BIST 10 BANKA (ENDEKS)
10/08/24
141530.7100
141530.7100
0.00 %0.00
XELKT
BIST ELEKTRIK
11/07/25
543.8300
543.8300
0.00 %0.00
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
11/07/25
818.4200
818.4200
0.00 %0.00
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
11/07/25
7614.2700
7614.2700
0.00 %0.00
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
11/07/25
8249.6300
8249.6300
0.00 %0.00
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
11/07/25
7510.2900
7510.2900
0.00 %0.00
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
11/07/25
8140.2600
8140.2600
0.00 %0.00
XELOT
BIST 50-30
11/07/25
7617.1500
7617.1500
0.00 %0.00
XELOT_CFNNTLTL
BIST 50-30 GETIRI
11/07/25
8251.7800
8251.7800
0.00 %0.00
XFINK
BIST FIN. KIR. FAKTORING
11/07/25
12647.9600
12647.9600
0.00 %0.00
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
11/07/25
21220.3300
21220.3300
0.00 %0.00
XGIDA
BIST GIDA ICECEK
11/07/25
11154.7100
11154.7100
0.00 %0.00
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
11/07/25
17108.4300
17108.4300
0.00 %0.00
XGMYO
BIST GAYRIMENKUL Y.O.
11/07/25
4485.1200
4485.1200
0.00 %0.00
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
11/07/25
9337.5900
9337.5900
0.00 %0.00
XHARZ
BIST HALKA ARZ
11/07/25
129110.2900
129110.2900
0.00 %0.00
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
11/07/25
161769.7800
161769.7800
0.00 %0.00
XHOLD
BIST HOLDING VE YATIRIM
11/07/25
9642.4900
9642.4900
0.00 %0.00
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
11/07/25
13993.1800
13993.1800
0.00 %0.00
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
10/08/24
18355.8700
18355.8700
0.00 %0.00
XILTM
BIST ILETISIM
11/07/25
2427.7700
2427.7700
0.00 %0.00
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
11/07/25
5405.4500
5405.4500
0.00 %0.00
XINSA
BIST INSAAT
11/07/25
16336.8100
16336.8100
0.00 %0.00
XINSA_CFNNTLTL
BIST INSAAT GETIRI
11/07/25
22149.1100
22149.1100
0.00 %0.00
XK030
BIST KATILIM 30
11/07/25
10669.5500
10669.5500
0.00 %0.00
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
11/07/25
8185.8800
8185.8800
0.00 %0.00
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
11/07/25
11689.0600
11689.0600
0.00 %0.00
XK050
BIST KATILIM 50
11/07/25
10876.1300
10876.1300
0.00 %0.00
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
11/07/25
11928.7800
11928.7800
0.00 %0.00
XK100
BIST KATILIM 100
11/07/25
11006.7700
11006.7700
0.00 %0.00
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
11/07/25
11996.1400
11996.1400
0.00 %0.00
XKAGT
BIST ORMAN KAGIT BASIM
11/07/25
6649.7400
6649.7400
0.00 %0.00
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
11/07/25
10594.1600
10594.1600
0.00 %0.00
XKMYA
BIST KIMYA PETROL PLASTIK
11/07/25
11353.0500
11353.0500
0.00 %0.00
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
11/07/25
40259.3800
40259.3800
0.00 %0.00
XKOBI
BIST KOBI SANAYI
11/07/25
31345.6400
31345.6400
0.00 %0.00
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
11/07/25
32451.5800
32451.5800
0.00 %0.00
XKTMT
BIST KATILIM TEMETTU
11/07/25
11935.8000
11935.8000
0.00 %0.00
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
11/07/25
12671.4800
12671.4800
0.00 %0.00
XKTUM
BIST KATILIM TUM
11/07/25
11272.6700
11272.6700
0.00 %0.00
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
11/07/25
12400.0400
12400.0400
0.00 %0.00
XKURY
BIST KURUMSAL YONETIM
11/07/25
9075.3100
9075.3100
0.00 %0.00
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
11/07/25
16735.7800
16735.7800
0.00 %0.00
XLBNK
BIST LIKIT BANKA
11/07/25
14572.3600
14572.3600
0.00 %0.00
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
11/07/25
16847.1600
16847.1600
0.00 %0.00
XMADN
BIST MADENCILIK
11/07/25
9199.1400
9199.1400
0.00 %0.00
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
11/07/25
10931.4800
10931.4800
0.00 %0.00
XMANA
BIST METAL ANA
11/07/25
17417.3000
17417.3000
0.00 %0.00
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
11/07/25
44782.7500
44782.7500
0.00 %0.00
XMESY
BIST METAL ESYA MAKINA
11/07/25
19688.4000
19688.4000
0.00 %0.00
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
11/07/25
49110.2400
49110.2400
0.00 %0.00
XSADA
BIST ADANA
11/07/25
59644.5900
59644.5900
0.00 %0.00
XSADA_CFNNTLTL
BIST ADANA GETIRI
11/07/25
111817.3800
111817.3800
0.00 %0.00
XSANK
BIST ANKARA
11/07/25
25659.1300
25659.1300
0.00 %0.00
XSANK_CFNNTLTL
BIST ANKARA GETIRI
11/07/25
39667.4900
39667.4900
0.00 %0.00
XSANT
BIST ANTALYA
11/07/25
12848.1000
12848.1000
0.00 %0.00
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
11/07/25
13122.8200
13122.8200
0.00 %0.00
XSAYD
BIST AYDIN
11/07/25
6250.6300
6250.6300
0.00 %0.00
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
11/07/25
6337.6200
6337.6200
0.00 %0.00
XSBAL
BIST BALIKESIR
11/07/25
8767.3300
8767.3300
0.00 %0.00
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
11/07/25
9767.4100
9767.4100
0.00 %0.00
XSBUR
BIST BURSA
11/07/25
14512.7200
14512.7200
0.00 %0.00
XSBUR_CFNNTLTL
BIST BURSA GETIRI
11/07/25
25059.0500
25059.0500
0.00 %0.00
XSD25
BIST SURDURULEBILIRLIK 25
11/07/25
13907.4900
13907.4900
0.00 %0.00
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
11/07/25
15056.4900
15056.4900
0.00 %0.00
XSDNZ
BIST DENIZLI
11/07/25
7637.4700
7637.4700
0.00 %0.00
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
11/07/25
7883.6500
7883.6500
0.00 %0.00
XSGRT
BIST SIGORTA
11/07/25
56187.2400
56187.2400
0.00 %0.00
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
11/07/25
124763.2900
124763.2900
0.00 %0.00
XSIST
BIST ISTANBUL
11/07/25
13293.1500
13293.1500
0.00 %0.00
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
11/07/25
18859.7100
18859.7100
0.00 %0.00
XSIZM
BIST IZMIR
11/07/25
15713.5600
15713.5600
0.00 %0.00
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
11/07/25
21455.1500
21455.1500
0.00 %0.00
XSKAY
BIST KAYSERI
11/07/25
29679.3900
29679.3900
0.00 %0.00
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
11/07/25
39131.1800
39131.1800
0.00 %0.00
XSKOC
BIST KOCAELI
11/07/25
24761.6700
24761.6700
0.00 %0.00
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
11/07/25
59050.8700
59050.8700
0.00 %0.00
XSKON
BIST KONYA
11/07/25
12132.9300
12132.9300
0.00 %0.00
XSKON_CFNNTLTL
BIST KONYA GETIRI
11/07/25
12999.1300
12999.1300
0.00 %0.00
XSMNS
BIST MANISA
11/07/25
2701.0700
2701.0700
0.00 %0.00
XSMNS_CFNNTLTL
BIST MANISA GETIRI
11/07/25
3158.5300
3158.5300
0.00 %0.00
XSPOR
BIST SPOR
11/07/25
2455.3200
2455.3200
0.00 %0.00
XSPOR_CFNNTLTL
BIST SPOR GETIRI
11/07/25
3688.3000
3688.3000
0.00 %0.00
XSRDK
BIST KATILIM SURDURULEBILIRLIK
11/07/25
12978.7200
12978.7200
0.00 %0.00
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
11/07/25
14491.1700
14491.1700
0.00 %0.00
XSTKR
BIST TEKIRDAG
11/07/25
34281.1700
34281.1700
0.00 %0.00
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
11/07/25
39394.2700
39394.2700
0.00 %0.00
XTAST
BIST TAS TOPRAK
11/07/25
14068.4700
14068.4700
0.00 %0.00
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
11/07/25
42688.3400
42688.3400
0.00 %0.00
XTCRT
BIST TICARET
11/07/25
23982.4200
23982.4200
0.00 %0.00
XTCRT_CFNNTLTL
BIST TICARET GETIRI
11/07/25
38602.8100
38602.8100
0.00 %0.00
XTEKS
BIST TEKSTIL DERI
11/07/25
3506.0400
3506.0400
0.00 %0.00
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
11/07/25
5445.1000
5445.1000
0.00 %0.00
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
11/07/25
23711.1700
23711.1700
0.00 %0.00
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
11/07/25
36709.3800
36709.3800
0.00 %0.00
XTM25
BIST TEMETTU 25
11/07/25
13589.4700
13589.4700
0.00 %0.00
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
11/07/25
23985.2600
23985.2600
0.00 %0.00
XTMTU
BIST TEMETTU
11/07/25
11249.4100
11249.4100
0.00 %0.00
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
11/07/25
17086.9800
17086.9800
0.00 %0.00
XTRZM
BIST TURIZM
11/07/25
1564.8600
1564.8600
0.00 %0.00
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
11/07/25
1660.9000
1660.9000
0.00 %0.00
XTUMY
BIST TUM-100
11/07/25
44025.0400
44025.0400
0.00 %0.00
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
11/07/25
61668.0900
61668.0900
0.00 %0.00
XU030_CFNNTLTL
BIST 30 GETIRI
11/07/25
22754.6500
22754.6500
0.00 %0.00
XU050_CFNNTLTL
BIST 50 GETIRI
11/07/25
17897.8800
17897.8800
0.00 %0.00
XU100_CFNNTLTL
BIST 100 GETIRI
11/07/25
20271.3500
20271.3500
0.00 %0.00
XUHIZ
BIST HIZMETLER
11/07/25
10153.3000
10153.3000
0.00 %0.00
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
11/07/25
18347.4200
18347.4200
0.00 %0.00
XULAS
BIST ULASTIRMA
11/07/25
37260.0400
37260.0400
0.00 %0.00
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
11/07/25
79443.7200
79443.7200
0.00 %0.00
XULUS
BIST ULUSAL (ENDEKS)
10/08/24
77379.8100
77379.8100
0.00 %0.00
XUMAL
BIST MALI
11/07/25
13524.3300
13524.3300
0.00 %0.00
XUMAL_CFNNTLTL
BIST MALI GETIRI
11/07/25
22492.3000
22492.3000
0.00 %0.00
XUSIN
BIST SINAI
11/07/25
13011.0400
13011.0400
0.00 %0.00
XUSIN_CFNNTLTL
BIST SINAI GETIRI
11/07/25
33861.2200
33861.2200
0.00 %0.00
XUSRD
BIST SURDURULEBILIRLIK
11/07/25
14243.3300
14243.3300
0.00 %0.00
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
11/07/25
19720.5500
19720.5500
0.00 %0.00
XUTEK
BIST TEKNOLOJI
11/07/25
21569.7800
21569.7800
0.00 %0.00
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
11/07/25
32642.5000
32642.5000
0.00 %0.00
XUTUM
BIST TUM
11/07/25
12529.1500
12529.1500
0.00 %0.00
XUTUM_CFNNTLTL
BIST TUM GETIRI
11/07/25
24216.3900
24216.3900
0.00 %0.00
XYLDZ
BIST YILDIZ
11/07/25
11509.8000
11509.8000
0.00 %0.00
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
11/07/25
14986.6600
14986.6600
0.00 %0.00
XYORT
BIST MENKUL KIYM. Y.O.
11/07/25
3255.1700
3255.1700
0.00 %0.00
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
11/07/25
24716.4000
24716.4000
0.00 %0.00
XYUZO
BIST 100-30
11/07/25
17537.6300
17537.6300
0.00 %0.00
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
11/07/25
25246.8200
25246.8200
0.00 %0.00
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
10/08/24
3836.0500
3836.0500
0.00 %0.00
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
10/08/24
4573.2300
4573.2300
0.00 %0.00
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
10/08/24
12689.4700
12689.4700
0.00 %0.00
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10/08/24
14878.0200
14878.0200
0.00 %0.00
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
11/07/25
9127.9100
9127.9100
0.00 %0.00
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
11/07/25
9890.0600
9890.0600
0.00 %0.00
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
11/07/25
20938.0100
20938.0100
0.00 %0.00
Endeks

Piyasa Özeti
İsim, Kod Fiyat, Değişim
Dolar 40.1901 %0.00
Euro 47.1146 %0.00
Gram Altın 4335.04 %0.00
İngiliz Sterlini 54.2331 %0.14
Euro Dolar 1.1692 %0.00
ONS Altın 3356.57 %0.00
Gümüş 49.6316 %0.00
Altın Gümüş 87.4800 %0.00

Piyasa Detayı

İsim Fiyat Değişim
3.9771 %0.36
131.5863 %0.26
4.2067 %0.22
26.4531 %0.21
50.4774 %0.19
6.2980 %0.16
29.3616 %0.16
İsim Değer Kod
Pariteler
İsim, Kod Fiyat, Değişim
EUR/USD 1.1692 %0.00
USD/RUB 78.0076 %0.00
GBP/USD 1.3496 %0.00
USD/JPY 147.4600 %0.00
GBP/EUR 1.1544 %0.00
USD/CAD 1.3649 %0.00
USD/SEK 9.4809 %0.00
AUD/USD 0.6583 %0.00
EKONOMİ HABERLERİ
21/03
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
22/02
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
25/01
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
21/12
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
18/12
Petrol Yükselişte
BLOOMBERGHT
18/12
Atlanta Fed Başkanı'ndan Mesaj
BLOOMBERGHT
18/12
Asya Borsaları Düşüşte
BLOOMBERGHT
15/12
Çin’in Karışık Verileri
BLOOMBERGHT
15/12
Arjantin’den Dolarize Olma Planı
BLOOMBERGHT
15/12
Petrol Haftalık Kazancı
BLOOMBERGHT
13/12
Bugün Gözler Fed Faiz Kararında
CANLIDÖVİZ