ENDEKS

PİYASA: KAPALI 15dk. Gecikmeli 06/09/2026 17:41:39

SPONSOR

ENDEKS ADI	ALIŞ FİYATI	SATIŞ FİYATI	DÜŞÜK	YÜKSEK	KAPANIŞ
XU100 BIST 100 04/09/26	14012.4200	14012.4200 0.00 %0.00	13895.8200	14066.7200	14012.4200
DXY Dolar Endeksi 04/09/26	99.1570	99.1570 0.00 %0.00	98.9080	99.3880	99.1570
SPX S&P 500 Endeks 05/09/26	7718.3600	7718.3600 0.00 %0.00	7718.3600	7718.3600	7718.3600
XU050 BIST 50 04/09/26	12709.3400	12709.3400 0.00 %0.00	12605.2500	12786.2400	12709.3400
XU030 BIST 30 04/09/26	16445.4100	16445.4100 0.00 %0.00	16275.3700	16536.9300	16445.4100
NDX NASDAQ 100 Endeksi 04/09/26	29544.1550	29544.1550 0.00 %0.00	29440.6740	29654.2050	29544.1550
DJI Dow Jones Endeksi 04/09/26	53414.2500	53414.2500 0.00 %0.00	53290.0600	53632.8600	53414.2500
RUT Russel 2000 Endeksi 04/09/26	2975.6480	2975.6480 0.00 %0.00	2951.0380	2976.6600	2975.6480
VIX Volatilite Endeksi 04/09/26	14.5300	14.5300 0.00 %0.00	13.8000	14.5800	14.5300
AKSTS Ak Portföy Sabancı Topluluğu Şirketleri 04/09/26	1568.6800	1568.6800 0.00 %0.00	1555.8300	1579.4100	1568.6800
ALTKST BIST ALTINA DAYALI KIRA SERTIFIKASI 04/09/26	14982.6235	14982.6235 0.00 %0.00	14730.3554	15187.6216	14982.6235
ALTTHV BIST ALTIN TAHVILI 04/09/26	15036.8064	15036.8064 0.00 %0.00	14783.6261	15242.5459	15036.8064
BISTTLREF BIST TLREF ENDEKSI 04/09/26	6680.6298	6680.6298 0.00 %0.00	6680.6298	6680.6298	6680.6298
BISTTLREFK BIST TLREFK ENDEKSI 04/09/26	4129.3118	4129.3118 0.00 %0.00	4129.3118	4129.3118	4129.3118
FCHI CAC 40 04/09/26	8278.7700	8278.7700 0.00 %0.00	8254.6800	8297.0700	8278.7700
FTMIB FTSEMIB 40 04/09/26	52100.4300	52100.4300 0.00 %0.00	51931.7400	52243.9600	52100.4300
FTSE FTSE 100 04/09/26	10831.0900	10831.0900 0.00 %0.00	10791.5700	10842.7700	10831.0900
GBNIE GARANTI BBVA IKLIM 04/09/26	10602.9200	10602.9200 0.00 %0.00	10488.4900	10647.6000	10602.9200
GBNIE_CFCNTLTL GARANTI BBVA IKLIM GETIRI 04/09/26	12296.5200	12296.5200 0.00 %0.00	12163.8200	12348.3400	12296.5200
GDAXI DAX 40 04/09/26	26046.4000	26046.4000 0.00 %0.00	25958.8200	26167.2700	26046.4000
HSI Hang Seng Endeksi 04/09/26	25650.8700	25650.8700 0.00 %0.00	25515.7400	25791.3800	25650.8700
IBEX IBEX 35 04/09/26	20050.7000	20050.7000 0.00 %0.00	19872.3000	20083.6000	20050.7000
ISIST IS BANKASI ISTIRAKLERI 04/09/26	23526.0100	23526.0100 0.00 %0.00	23389.7600	23732.6900	23526.0100
ISIST_CFCNTLTL IS BANKASI ISTIRAKLERI GETIRI 04/09/26	32615.8400	32615.8400 0.00 %0.00	32426.9400	32902.3700	32615.8400
ISKDN IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 04/09/26	10274.3200	10274.3200 0.00 %0.00	10168.0600	10300.5600	10274.3200
ISKDN_CFCNTLTL IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI 04/09/26	12063.7000	12063.7000 0.00 %0.00	11938.9300	12094.5200	12063.7000
KAT50 KATILIM 50 10/08/24	3254.7900	3254.7900 0.00 %0.00	3254.7900	3254.7900	3254.7900
KAT50_CFCNTLTL KATILIM 50 GETIRI 10/08/24	4139.5700	4139.5700 0.00 %0.00	4139.5700	4139.5700	4139.5700
KATLM KATILIM 30 10/08/24	3085.1700	3085.1700 0.00 %0.00	3085.1700	3085.1700	3085.1700
KATLM_CFCNTLTL KATILIM 30 GETIRI 10/08/24	4764.0300	4764.0300 0.00 %0.00	4764.0300	4764.0300	4764.0300
KATMP KATILIM MODEL PORTFOY 10/08/24	6067.2500	6067.2500 0.00 %0.00	6067.2500	6067.2500	6067.2500
KATMP_CFENTLTL KATILIM MODEL PORTFOY GETIRI 10/08/24	7859.6400	7859.6400 0.00 %0.00	7859.6400	7859.6400	7859.6400
N225 Nikkei 225 Endeksi 04/09/26	65020.9400	65020.9400 0.00 %0.00	64228.4700	65182.4500	65020.9400
QNBTE QNB FINANSBANK TEMIZ ENERJI 04/09/26	167.8800	167.8800 0.00 %0.00	165.8100	168.5900	167.8800
QNBTE_CFCNTLTL QNB FINANSBANK TEMIZ ENERJI GETIRI 04/09/26	170.1900	170.1900 0.00 %0.00	168.0800	170.9100	170.1900
RK030G10 BIST 30 RK %10 (GETIRI) 04/09/26	673.4443	673.4443 0.00 %0.00	673.4443	673.4443	673.4443
RK030G15 BIST 30 RK %15 (GETIRI) 04/09/26	1606.0035	1606.0035 0.00 %0.00	1606.0035	1606.0035	1606.0035
RK030G20 BIST 30 RK %20 (GETIRI) 04/09/26	3607.0369	3607.0369 0.00 %0.00	3607.0369	3607.0369	3607.0369
RK030G25 BIST 30 RK %25 (GETIRI) 04/09/26	7117.4653	7117.4653 0.00 %0.00	7117.4653	7117.4653	7117.4653
RK030G30 BIST 30 RK %30 (GETIRI) 04/09/26	11286.8173	11286.8173 0.00 %0.00	11286.8173	11286.8173	11286.8173
RK030T10 BIST 30 RK %10 (TOPLAM GETIRI) 04/09/26	4920.3859	4920.3859 0.00 %0.00	4920.3859	4920.3859	4920.3859
RK030T15 BIST 30 RK %15 (TOPLAM GETIRI) 04/09/26	6411.1827	6411.1827 0.00 %0.00	6411.1827	6411.1827	6411.1827
RK030T20 BIST 30 RK %20 (TOPLAM GETIRI) 04/09/26	7874.3735	7874.3735 0.00 %0.00	7874.3735	7874.3735	7874.3735
RK030T25 BIST 30 RK %25 (TOPLAM GETIRI) 04/09/26	8627.9915	8627.9915 0.00 %0.00	8627.9915	8627.9915	8627.9915
RK030T30 BIST 30 RK %30 (TOPLAM GETIRI) 04/09/26	8030.2407	8030.2407 0.00 %0.00	8030.2407	8030.2407	8030.2407
RK100G10 BIST 100 RK %10 (GETIRI) 04/09/26	786.4585	786.4585 0.00 %0.00	786.4585	786.4585	786.4585
RK100G15 BIST 100 RK %15 (GETIRI) 04/09/26	2024.5263	2024.5263 0.00 %0.00	2024.5263	2024.5263	2024.5263
RK100G20 BIST 100 RK %20 (GETIRI) 04/09/26	4849.3070	4849.3070 0.00 %0.00	4849.3070	4849.3070	4849.3070
RK100G25 BIST 100 RK %25 (GETIRI) 04/09/26	9114.7286	9114.7286 0.00 %0.00	9114.7286	9114.7286	9114.7286
RK100G30 BIST 100 RK %30 (GETIRI) 04/09/26	15292.6170	15292.6170 0.00 %0.00	15292.6170	15292.6170	15292.6170
RK100T10 BIST 100 RK %10 (TOPLAM GETIRI) 04/09/26	5331.0212	5331.0212 0.00 %0.00	5331.0212	5331.0212	5331.0212
RK100T15 BIST 100 RK %15 (TOPLAM GETIRI) 04/09/26	7222.0298	7222.0298 0.00 %0.00	7222.0298	7222.0298	7222.0298
RK100T20 BIST 100 RK %20 (TOPLAM GETIRI) 04/09/26	9131.7446	9131.7446 0.00 %0.00	9131.7446	9131.7446	9131.7446
RK100T25 BIST 100 RK %25 (TOPLAM GETIRI) 04/09/26	9345.5549	9345.5549 0.00 %0.00	9345.5549	9345.5549	9345.5549
RK100T30 BIST 100 RK %30 (TOPLAM GETIRI) 04/09/26	9199.4421	9199.4421 0.00 %0.00	9199.4421	9199.4421	9199.4421
SL030KA2X BIST 30 KALDIRACLI 2X 04/09/26	16763.1781	16763.1781 0.00 %0.00	16763.1781	16763.1781	16763.1781
SL030KI1X BIST 30 KISA 04/09/26	1644.8884	1644.8884 0.00 %0.00	1644.8884	1644.8884	1644.8884
SL030KI2X BIST 30 KISA 2X 04/09/26	177.7603	177.7603 0.00 %0.00	177.7603	177.7603	177.7603
SL100KA2X BIST 100 KALDIRACLI 2X 04/09/26	19600.2275	19600.2275 0.00 %0.00	19600.2275	19600.2275	19600.2275
SL100KI1X BIST 100 KISA 04/09/26	1678.1916	1678.1916 0.00 %0.00	1678.1916	1678.1916	1678.1916
SL100KI2X BIST 100 KISA 2X 04/09/26	198.3731	198.3731 0.00 %0.00	198.3731	198.3731	198.3731
TLREF Türk Lirası Gecelik Referans Faiz Oranı 04/09/26	36.9334	36.9334 0.00 %0.00	36.9334	36.9334	36.9334
X030C BIST 30 AGIRLIK SINIRLAMALI 25 04/09/26	16445.4100	16445.4100 0.00 %0.00	16275.9900	16534.7600	16445.4100
X030C_CFCNTLTL BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI 04/09/26	19567.6000	19567.6000 0.00 %0.00	19366.0200	19673.9200	19567.6000
X030EA BIST 30 ESIT AGIRLIKLI GETIRI 04/09/26	32284.1000	32284.1000 0.00 %0.00	31930.7100	32394.9400	32284.1000
X030S BIST 30 AGIRLIK SINIRLAMALI 04/09/26	16753.1200	16753.1200 0.00 %0.00	16585.2700	16839.9300	16753.1200
X030S_CFCNTLTL BIST 30 AGIRLIK SINIRLAMALI GETIRI 04/09/26	23802.4900	23802.4900 0.00 %0.00	23564.0100	23925.8300	23802.4900
X100C BIST 100 AGIRLIK SINIRLAMALI 25 04/09/26	14012.4200	14012.4200 0.00 %0.00	13896.4000	14065.0000	14012.4200
X100C_CFCNTLTL BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI 04/09/26	16407.8000	16407.8000 0.00 %0.00	16271.9400	16469.3700	16407.8000
X100S BIST 100 AGIRLIK SINIRLAMALI 04/09/26	14026.5100	14026.5100 0.00 %0.00	13910.3700	14079.1500	14026.5100
X100S_CFCNTLTL BIST 100 AGIRLIK SINIRLAMALI GETIRI 04/09/26	19544.2100	19544.2100 0.00 %0.00	19382.3900	19617.5600	19544.2100
X10XB BIST BANKA DISI LIKIT 10 04/09/26	20240.9500	20240.9500 0.00 %0.00	20033.2200	20390.9700	20240.9500
X10XB_CFNNTLTL BIST BANKA DISI LIKIT 10 GETIRI 04/09/26	24271.8400	24271.8400 0.00 %0.00	24022.7500	24451.7400	24271.8400
XA030 BIST XA030 (ENDEKS) 10/08/24	106098.0900	106098.0900 0.00 %0.00	106098.0900	106098.0900	106098.0900
XA100 BIST XA100 (ENDEKS) 10/08/24	85779.6600	85779.6600 0.00 %0.00	85779.6600	85779.6600	85779.6600
XAKUR BIST ARACI KURUMLAR 04/09/26	110318.1800	110318.1800 0.00 %0.00	110318.1800	111491.8100	110318.1800
XAKUR_CFNNTLTL BIST ARACI KURUMLAR GETIRI 04/09/26	142320.8100	142320.8100 0.00 %0.00	142320.8100	143834.9000	142320.8100
XARKU BIST ARACI KURUMLAR (ENDEKS) 10/08/24	109190.9500	109190.9500 0.00 %0.00	109190.9500	109190.9500	109190.9500
XBANA BIST ANA 04/09/26	60270.3000	60270.3000 0.00 %0.00	59054.8200	60365.5300	60270.3000
XBANA_CFNNTLTL BIST ANA GETIRI 04/09/26	65485.7000	65485.7000 0.00 %0.00	64165.0400	65589.1700	65485.7000
XBANK BIST BANKA 04/09/26	16611.2300	16611.2300 0.00 %0.00	16478.6200	16808.2600	16611.2300
XBANK_CFNNTLTL BIST BANKA GETIRI 04/09/26	29584.9100	29584.9100 0.00 %0.00	29348.7400	29935.8200	29584.9100
XBLSM BIST BILISIM 04/09/26	8222.7500	8222.7500 0.00 %0.00	8062.4100	8242.8400	8222.7500
XBLSM_CFNNTLTL BIST BILISIM GETIRI 04/09/26	13051.3400	13051.3400 0.00 %0.00	12796.8400	13083.2200	13051.3400
XBN10 BIST 10 BANKA (ENDEKS) 10/08/24	141530.7100	141530.7100 0.00 %0.00	141530.7100	141530.7100	141530.7100
XELKT BIST ELEKTRIK 04/09/26	774.3400	774.3400 0.00 %0.00	760.6900	774.5200	774.3400
XELKT_CFNNTLTL BIST ELEKTRIK GETIRI 04/09/26	1172.7600	1172.7600 0.00 %0.00	1152.0800	1173.0300	1172.7600
XELOC BIST 50-30 AGIRLIK SINIRLAMALI 25 04/09/26	8708.0200	8708.0200 0.00 %0.00	8682.1300	8874.1700	8708.0200
XELOC_CFCNTLTL BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI 04/09/26	9590.0400	9590.0400 0.00 %0.00	9561.5300	9773.0200	9590.0400
XELOS BIST 50-30 AGIRLIK SINIRLAMALI 10 04/09/26	8683.0200	8683.0200 0.00 %0.00	8639.7300	8749.6200	8683.0200
XELOS_CFCNTLTL BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI 04/09/26	9567.2000	9567.2000 0.00 %0.00	9519.5100	9640.5900	9567.2000
XELOT BIST 50-30 04/09/26	8711.3100	8711.3100 0.00 %0.00	8685.4100	8877.5200	8711.3100
XELOT_CFNNTLTL BIST 50-30 GETIRI 04/09/26	9592.5400	9592.5400 0.00 %0.00	9564.0200	9775.5700	9592.5400
XFINK BIST FIN. KIR. FAKTORING 04/09/26	61764.5400	61764.5400 0.00 %0.00	59713.5000	62197.1600	61764.5400
XFINK_CFNNTLTL BIST FIN. KIR. FAKTORING GETIRI 04/09/26	103696.9100	103696.9100 0.00 %0.00	100253.4100	104423.2300	103696.9100
XGIDA BIST GIDA ICECEK 04/09/26	15601.1400	15601.1400 0.00 %0.00	15431.0900	15601.1400	15601.1400
XGIDA_CFNNTLTL BIST GIDA ICECEK GETIRI 04/09/26	24184.3200	24184.3200 0.00 %0.00	23920.7000	24184.3200	24184.3200
XGMYO BIST GAYRIMENKUL Y.O. 04/09/26	6201.4200	6201.4200 0.00 %0.00	6160.1300	6239.0400	6201.4200
XGMYO_CFNNTLTL BIST GAYRIMENKUL Y.O. GETIRI 04/09/26	13206.1600	13206.1600 0.00 %0.00	13118.2300	13286.2700	13206.1600
XHARZ BIST HALKA ARZ 04/09/26	420708.9100	420708.9100 0.00 %0.00	416889.2600	421018.9400	420708.9100
XHARZ_CFCNTLTL BIST HALKA ARZ GETIRI 04/09/26	528874.1900	528874.1900 0.00 %0.00	524072.5000	529263.9200	528874.1900
XHOLD BIST HOLDING VE YATIRIM 04/09/26	14410.2800	14410.2800 0.00 %0.00	14229.2500	14418.6900	14410.2800
XHOLD_CFNNTLTL BIST HOLDING VE YATIRIM GETIRI 04/09/26	21144.2500	21144.2500 0.00 %0.00	20878.6200	21156.5900	21144.2500
XIKIU BIST IKINCI ULUSAL (ENDEKS) 10/08/24	18355.8700	18355.8700 0.00 %0.00	18355.8700	18355.8700	18355.8700
XILTM BIST ILETISIM 04/09/26	2509.4700	2509.4700 0.00 %0.00	2434.9200	2510.0200	2509.4700
XILTM_CFNNTLTL BIST ILETISIM GETIRI 04/09/26	5657.1800	5657.1800 0.00 %0.00	5489.1200	5658.4100	5657.1800
XINSA BIST INSAAT 04/09/26	22624.5200	22624.5200 0.00 %0.00	22418.4700	22742.2700	22624.5200
XINSA_CFNNTLTL BIST INSAAT GETIRI 04/09/26	31255.0600	31255.0600 0.00 %0.00	30970.4200	31417.7300	31255.0600
XK030 BIST KATILIM 30 04/09/26	17584.1900	17584.1900 0.00 %0.00	17440.4400	17760.5600	17584.1900
XK030EA BIST KATILIM 30 ESIT AGIRLIKLI GETIRI 04/09/26	13879.8000	13879.8000 0.00 %0.00	13685.8300	13889.8500	13879.8000
XK030_CFCNTLTL BIST KATILIM 30 GETIRI 04/09/26	19575.8800	19575.8800 0.00 %0.00	19415.8600	19772.2300	19575.8800
XK050 BIST KATILIM 50 04/09/26	17420.1300	17420.1300 0.00 %0.00	17278.4600	17534.0400	17420.1300
XK050_CFCNTLTL BIST KATILIM 50 GETIRI 04/09/26	19401.4100	19401.4100 0.00 %0.00	19243.6200	19528.2800	19401.4100
XK100 BIST KATILIM 100 04/09/26	17856.7700	17856.7700 0.00 %0.00	17726.8600	17933.2700	17856.7700
XK100_CFCNTLTL BIST KATILIM 100 GETIRI 04/09/26	19769.9100	19769.9100 0.00 %0.00	19626.0900	19854.6100	19769.9100
XKAGT BIST ORMAN KAGIT BASIM 04/09/26	7422.4000	7422.4000 0.00 %0.00	7384.2300	7493.0800	7422.4000
XKAGT_CFNNTLTL BIST ORMAN KAGIT BASIM GETIRI 04/09/26	11941.7100	11941.7100 0.00 %0.00	11880.3000	12055.4400	11941.7100
XKMYA BIST KIMYA PETROL PLASTIK 04/09/26	19787.1800	19787.1800 0.00 %0.00	19562.3100	19919.6200	19787.1800
XKMYA_CFNNTLTL BIST KIMYA PETROL PLASTIK GETIRI 04/09/26	72801.0100	72801.0100 0.00 %0.00	71973.6600	73288.2900	72801.0100
XKOBI BIST KOBI SANAYI 04/09/26	41575.2500	41575.2500 0.00 %0.00	40031.4400	41575.2500	41575.2500
XKOBI_CFNNTLTL BIST KOBI SANAYI GETIRI 04/09/26	43048.1600	43048.1600 0.00 %0.00	41449.6700	43048.1600	43048.1600
XKTMT BIST KATILIM TEMETTU 04/09/26	17546.4900	17546.4900 0.00 %0.00	17429.5900	17795.1700	17546.4900
XKTMT_CFCNTLTL BIST KATILIM TEMETTU GETIRI 04/09/26	19134.4600	19134.4600 0.00 %0.00	19006.9800	19405.6400	19134.4600
XKTUM BIST KATILIM TUM 04/09/26	19416.1300	19416.1300 0.00 %0.00	19223.2900	19474.6400	19416.1300
XKTUM_CFNNTLTL BIST KATILIM TUM GETIRI 04/09/26	21688.1900	21688.1900 0.00 %0.00	21472.7800	21753.5500	21688.1900
XKURY BIST KURUMSAL YONETIM 04/09/26	13054.4200	13054.4200 0.00 %0.00	12912.4700	13107.3700	13054.4200
XKURY_CFNNTLTL BIST KURUMSAL YONETIM GETIRI 04/09/26	24601.8500	24601.8500 0.00 %0.00	24334.3400	24701.6500	24601.8500
XLBNK BIST LIKIT BANKA 04/09/26	14864.2600	14864.2600 0.00 %0.00	14748.0400	15046.0200	14864.2600
XLBNK_CFNNTLTL BIST LIKIT BANKA GETIRI 04/09/26	17548.8600	17548.8600 0.00 %0.00	17411.6500	17763.4400	17548.8600
XMADN BIST MADENCILIK 04/09/26	15301.0600	15301.0600 0.00 %0.00	15223.9300	15665.0900	15301.0600
XMADN_CFNNTLTL BIST MADENCILIK GETIRI 04/09/26	18184.6700	18184.6700 0.00 %0.00	18093.0100	18617.3100	18184.6700
XMANA BIST METAL ANA 04/09/26	27404.8400	27404.8400 0.00 %0.00	26942.0000	27404.8400	27404.8400
XMANA_CFNNTLTL BIST METAL ANA GETIRI 04/09/26	71053.8900	71053.8900 0.00 %0.00	69853.8800	71053.8900	71053.8900
XMESY BIST METAL ESYA MAKINA 04/09/26	28126.0800	28126.0800 0.00 %0.00	27688.1500	28160.8900	28126.0800
XMESY_CFNNTLTL BIST METAL ESYA MAKINA GETIRI 04/09/26	72109.8600	72109.8600 0.00 %0.00	70987.0700	72199.0900	72109.8600
XSADA BIST ADANA 04/09/26	39520.2300	39520.2300 0.00 %0.00	38670.4500	39959.6900	39520.2300
XSADA_CFNNTLTL BIST ADANA GETIRI 04/09/26	74103.5700	74103.5700 0.00 %0.00	72510.1700	74927.6000	74103.5700
XSANK BIST ANKARA 04/09/26	47643.1300	47643.1300 0.00 %0.00	46807.4100	47876.1500	47643.1300
XSANK_CFNNTLTL BIST ANKARA GETIRI 04/09/26	73959.5100	73959.5100 0.00 %0.00	72662.1700	74321.2400	73959.5100
XSANT BIST ANTALYA 04/09/26	13534.5900	13534.5900 0.00 %0.00	13136.6100	13604.9100	13534.5900
XSANT_CFNNTLTL BIST ANTALYA GETIRI 04/09/26	13823.9800	13823.9800 0.00 %0.00	13417.4900	13895.8000	13823.9800
XSAYD BIST AYDIN 04/09/26	6406.0200	6406.0200 0.00 %0.00	5794.2100	6419.0800	6406.0200
XSAYD_CFNNTLTL BIST AYDIN GETIRI 04/09/26	6495.1800	6495.1800 0.00 %0.00	5874.8500	6508.4200	6495.1800
XSBAL BIST BALIKESIR 04/09/26	11234.8700	11234.8700 0.00 %0.00	10840.7500	11234.8700	11234.8700
XSBAL_CFNNTLTL BIST BALIKESIR GETIRI 04/09/26	12568.9700	12568.9700 0.00 %0.00	12128.0500	12568.9700	12568.9700
XSBUR BIST BURSA 04/09/26	20709.8100	20709.8100 0.00 %0.00	20134.6200	20791.5400	20709.8100
XSBUR_CFNNTLTL BIST BURSA GETIRI 04/09/26	36646.1400	36646.1400 0.00 %0.00	35628.3400	36790.7600	36646.1400
XSD25 BIST SURDURULEBILIRLIK 25 04/09/26	18113.0000	18113.0000 0.00 %0.00	17917.2300	18213.5200	18113.0000
XSD25_CFCNTLTL BIST SURDURULEBILIRLIK 25 GETIRI 04/09/26	20087.8600	20087.8600 0.00 %0.00	19870.7400	20199.3400	20087.8600
XSDNZ BIST DENIZLI 04/09/26	10463.3000	10463.3000 0.00 %0.00	10324.4900	10621.5700	10463.3000
XSDNZ_CFNNTLTL BIST DENIZLI GETIRI 04/09/26	10813.1500	10813.1500 0.00 %0.00	10669.6900	10976.7100	10813.1500
XSGRT BIST SIGORTA 04/09/26	72952.4900	72952.4900 0.00 %0.00	72020.2700	72952.4900	72952.4900
XSGRT_CFNNTLTL BIST SIGORTA GETIRI 04/09/26	168430.5700	168430.5700 0.00 %0.00	166278.2800	168430.5700	168430.5700
XSIST BIST ISTANBUL 04/09/26	17726.6600	17726.6600 0.00 %0.00	17547.3100	17749.7800	17726.6600
XSIST_CFNNTLTL BIST ISTANBUL GETIRI 04/09/26	25449.9500	25449.9500 0.00 %0.00	25192.4600	25483.1400	25449.9500
XSIZM BIST IZMIR 04/09/26	20021.2700	20021.2700 0.00 %0.00	19724.6100	20030.6400	20021.2700
XSIZM_CFNNTLTL BIST IZMIR GETIRI 04/09/26	27448.9600	27448.9600 0.00 %0.00	27042.2400	27461.8100	27448.9600
XSKAY BIST KAYSERI 04/09/26	33279.5700	33279.5700 0.00 %0.00	32658.2000	33400.3500	33279.5700
XSKAY_CFNNTLTL BIST KAYSERI GETIRI 04/09/26	44027.7500	44027.7500 0.00 %0.00	43205.7000	44187.5400	44027.7500
XSKOC BIST KOCAELI 04/09/26	44541.0000	44541.0000 0.00 %0.00	44031.0000	44888.4800	44541.0000
XSKOC_CFNNTLTL BIST KOCAELI GETIRI 04/09/26	112367.1100	112367.1100 0.00 %0.00	111080.4900	113243.7100	112367.1100
XSKON BIST KONYA 04/09/26	7885.5500	7885.5500 0.00 %0.00	7758.1200	7896.1200	7885.5500
XSKON_CFNNTLTL BIST KONYA GETIRI 04/09/26	8448.5100	8448.5100 0.00 %0.00	8311.9900	8459.8400	8448.5100
XSMNS BIST MANISA 04/09/26	4635.2900	4635.2900 0.00 %0.00	4524.0600	4636.9300	4635.2900
XSMNS_CFNNTLTL BIST MANISA GETIRI 04/09/26	5424.2000	5424.2000 0.00 %0.00	5294.0300	5426.1200	5424.2000
XSPOR BIST SPOR 04/09/26	1929.8800	1929.8800 0.00 %0.00	1905.4700	1963.3200	1929.8800
XSPOR_CFNNTLTL BIST SPOR GETIRI 04/09/26	2899.0100	2899.0100 0.00 %0.00	2862.3300	2949.2300	2899.0100
XSRDK BIST KATILIM SURDURULEBILIRLIK 04/09/26	18159.5700	18159.5700 0.00 %0.00	17918.0900	18168.6900	18159.5700
XSRDK_CFCNTLTL BIST KATILIM SURDURULEBILIRLIK GETIRI 04/09/26	20666.6800	20666.6800 0.00 %0.00	20391.8600	20677.0600	20666.6800
XSTKR BIST TEKIRDAG 04/09/26	47171.1000	47171.1000 0.00 %0.00	46589.9200	47171.1000	47171.1000
XSTKR_CFNNTLTL BIST TEKIRDAG GETIRI 04/09/26	54845.2200	54845.2200 0.00 %0.00	54169.4900	54845.2200	54845.2200
XTAST BIST TAS TOPRAK 04/09/26	13118.6100	13118.6100 0.00 %0.00	12731.7100	13132.9500	13118.6100
XTAST_CFNNTLTL BIST TAS TOPRAK GETIRI 04/09/26	40543.5900	40543.5900 0.00 %0.00	39347.8800	40587.9200	40543.5900
XTCRT BIST TICARET 04/09/26	36371.8900	36371.8900 0.00 %0.00	35993.7900	36371.8900	36371.8900
XTCRT_CFNNTLTL BIST TICARET GETIRI 04/09/26	59701.1500	59701.1500 0.00 %0.00	59080.5300	59701.1500	59701.1500
XTEKS BIST TEKSTIL DERI 04/09/26	3945.8700	3945.8700 0.00 %0.00	3897.2700	3969.7600	3945.8700
XTEKS_CFNNTLTL BIST TEKSTIL DERI GETIRI 04/09/26	6170.0900	6170.0900 0.00 %0.00	6094.0900	6207.4500	6170.0900
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 04/09/26	45442.7100	45442.7100 0.00 %0.00	44421.4800	45530.1700	45442.7100
XTKJS_CFCNTLTL TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi 04/09/26	70561.8300	70561.8300 0.00 %0.00	68976.1000	70697.6300	70561.8300
XTM25 BIST TEMETTU 25 04/09/26	18488.6500	18488.6500 0.00 %0.00	18318.4900	18557.3700	18488.6500
XTM25_CFNNTLTL BIST TEMETTU 25 GETIRI 04/09/26	33755.0700	33755.0700 0.00 %0.00	33444.4000	33880.5300	33755.0700
XTMTU BIST TEMETTU 04/09/26	16246.8300	16246.8300 0.00 %0.00	16119.1300	16350.8600	16246.8300
XTMTU_CFNNTLTL BIST TEMETTU GETIRI 04/09/26	25346.5400	25346.5400 0.00 %0.00	25147.3200	25508.8400	25346.5400
XTRZM BIST TURIZM 04/09/26	1757.4300	1757.4300 0.00 %0.00	1729.4900	1758.4600	1757.4300
XTRZM_CFNNTLTL BIST TURIZM GETIRI 04/09/26	1881.0800	1881.0800 0.00 %0.00	1851.1700	1882.1900	1881.0800
XTUMY BIST TUM-100 04/09/26	74565.1500	74565.1500 0.00 %0.00	73667.1500	74578.4900	74565.1500
XTUMY_CFNNTLTL BIST TUM-100 GETIRI 04/09/26	105388.8400	105388.8400 0.00 %0.00	104119.6200	105407.6900	105388.8400
XU030_CFNNTLTL BIST 30 GETIRI 04/09/26	32989.7000	32989.7000 0.00 %0.00	32648.6100	33173.2900	32989.7000
XU050_CFNNTLTL BIST 50 GETIRI 04/09/26	25251.1000	25251.1000 0.00 %0.00	25044.2900	25403.9000	25251.1000
XU100_CFNNTLTL BIST 100 GETIRI 04/09/26	27908.9800	27908.9800 0.00 %0.00	27676.7500	28017.1300	27908.9800
XUHIZ BIST HIZMETLER 04/09/26	12492.5400	12492.5400 0.00 %0.00	12364.1600	12494.2000	12492.5400
XUHIZ_CFNNTLTL BIST HIZMETLER GETIRI 04/09/26	22850.3000	22850.3000 0.00 %0.00	22615.4800	22853.3500	22850.3000
XULAS BIST ULASTIRMA 04/09/26	36377.8900	36377.8900 0.00 %0.00	36086.2500	36621.5300	36377.8900
XULAS_CFNNTLTL BIST ULASTIRMA GETIRI 04/09/26	78099.6600	78099.6600 0.00 %0.00	77473.5400	78622.7500	78099.6600
XULUS BIST ULUSAL (ENDEKS) 10/08/24	77379.8100	77379.8100 0.00 %0.00	77379.8100	77379.8100	77379.8100
XUMAL BIST MALI 04/09/26	19273.8200	19273.8200 0.00 %0.00	19183.6400	19368.3500	19273.8200
XUMAL_CFNNTLTL BIST MALI GETIRI 04/09/26	32561.9600	32561.9600 0.00 %0.00	32409.6100	32721.6600	32561.9600
XUSIN BIST SINAI 04/09/26	19229.6700	19229.6700 0.00 %0.00	19024.3300	19229.6700	19229.6700
XUSIN_CFNNTLTL BIST SINAI GETIRI 04/09/26	51144.2400	51144.2400 0.00 %0.00	50598.1100	51144.2400	51144.2400
XUSRD BIST SURDURULEBILIRLIK 04/09/26	18284.5400	18284.5400 0.00 %0.00	18080.6200	18340.5700	18284.5400
XUSRD_CFCNTLTL BIST SURDURULEBILIRLIK GETIRI 04/09/26	25839.4000	25839.4000 0.00 %0.00	25551.2200	25918.5700	25839.4000
XUTEK BIST TEKNOLOJI 04/09/26	47382.8700	47382.8700 0.00 %0.00	46419.3400	47640.4000	47382.8700
XUTEK_CFNNTLTL BIST TEKNOLOJI GETIRI 04/09/26	71829.1200	71829.1200 0.00 %0.00	70368.4700	72219.5100	71829.1200
XUTUM BIST TUM 04/09/26	18031.4200	18031.4200 0.00 %0.00	17886.1200	18046.9300	18031.4200
XUTUM_CFNNTLTL BIST TUM GETIRI 04/09/26	35383.1800	35383.1800 0.00 %0.00	35098.0600	35413.6100	35383.1800
XYLDZ BIST YILDIZ 04/09/26	16219.2300	16219.2300 0.00 %0.00	16092.2300	16259.4900	16219.2300
XYLDZ_CFNNTLTL BIST YILDIZ GETIRI 04/09/26	21481.5200	21481.5200 0.00 %0.00	21313.3200	21534.8500	21481.5200
XYORT BIST MENKUL KIYM. Y.O. 04/09/26	4891.6100	4891.6100 0.00 %0.00	4828.7000	4898.3400	4891.6100
XYORT_CFNNTLTL BIST MENKUL KIYM. Y.O. GETIRI 04/09/26	37176.5600	37176.5600 0.00 %0.00	36698.4700	37227.7000	37176.5600
XYUZO BIST 100-30 04/09/26	20711.3300	20711.3300 0.00 %0.00	20534.2300	20798.0100	20711.3300
XYUZO_CFNNTLTL BIST 100-30 GETIRI 04/09/26	30199.7000	30199.7000 0.00 %0.00	29941.4700	30326.1000	30199.7000
ZPYKAT ZİRAAT PORTFÖY KATILIM ENDEKSİ 10/08/24	3836.0500	3836.0500 0.00 %0.00	3836.0500	3836.0500	3836.0500
ZPYKAT_CFNNTLTL ZIRAAT PORTFOY KATILIM GETIRI 10/08/24	4573.2300	4573.2300 0.00 %0.00	4573.2300	4573.2300	4573.2300
ZPYLT ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 10/08/24	12689.4700	12689.4700 0.00 %0.00	12689.4700	12689.4700	12689.4700
ZPYLT_CFCNTLTL ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI 10/08/24	14878.0200	14878.0200 0.00 %0.00	14878.0200	14878.0200	14878.0200
ZPYTI ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 04/09/26	12553.1600	12553.1600 0.00 %0.00	12247.9600	12570.0700	12553.1600
ZPYTI_CFCNTLTL ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI 04/09/26	13632.2600	13632.2600 0.00 %0.00	13300.8400	13650.6300	13632.2600
ZREBD ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI 04/09/26	31509.6500	31509.6500 0.00 %0.00	31191.1500	31602.2600	31509.6500

Endeks

Piyasa Özeti

İsim, Kod	Fiyat, Değişim
Dolar	48.4899 %0.00
Euro	56.3586 %0.00
Gram Altın	6898.85 %0.00
İngiliz Sterlini	65.3797 %0.00
Euro Dolar	1.1614 %0.00
ONS Altın	4430.19 %0.00
Gümüş	103.1333 %0.00
Altın Gümüş	66.9200 %0.00

Piyasa Detayı

İsim	Fiyat	Değişim
Yeterli veri yok.

İsim	Değer	Kod
Dolar	Dolar değeri	USD
Euro	Euro değeri	EUR
Türk Lirası	Türk Lirası değeri	TRY
Gram Altın	Gram Altın değeri	GA
Türk Lirası	Türk Lirası değeri	TRY

ALIŞ

SATIŞ

Pariteler

İsim, Kod	Fiyat, Değişim
EUR/USD	1.1614 %0.00
USD/RUB	85.9745 %0.00
GBP/USD	1.3517 %0.00
USD/JPY	156.2900 %0.00
GBP/EUR	1.1643 %0.00
USD/CAD	1.3839 %0.00
USD/SEK	9.5847 %0.00
AUD/USD	0.7205 %0.00