ENDEKS

PİYASA: KAPALI 04/03/2024 04:02:05
ENDEKS ADI ALIŞ FİYATI SATIŞ FİYATI
XU100
BIST 100
03/03/24
9097.1500
9097.1500
0.00 %0.00
DXY
Dolar Endeksi
04:01:48
103.8200
103.8200
0.03 %-0.03
SPX
S&P 500 Endeks
00:01:04
5137.0800
5137.0800
0.02 %0.00
XU050
BIST 50
03/03/24
7924.4700
7924.4700
0.00 %0.00
XU030
BIST 30
03/03/24
9580.2100
9580.2100
0.00 %0.00
NDX
NASDAQ 100 Endeksi
00:01:04
18302.9100
18302.9100
1.28 %-0.01
DJI
Dow Jones Endeksi
00:01:04
39087.3800
39087.3800
8.30 %-0.02
RUT
Russel 2000 Endeksi
00:01:04
2076.3900
2076.3900
3.81 %0.18
ISIST
IS BANKASI ISTIRAKLERI
03/03/24
20169.9800
20169.9800
0.00 %0.00
KAT50
KATILIM 50
03/03/24
3254.7900
3254.7900
0.00 %0.00
KATLM
KATILIM 30
03/03/24
3085.1700
3085.1700
0.00 %0.00
KATMP
KATILIM MODEL PORTFOY
03/03/24
6067.2500
6067.2500
0.00 %0.00
RK030G10
BIST 30 RK %10 (GETIRI)
03/03/24
520.8891
520.8891
0.00 %0.00
RK030G15
BIST 30 RK %15 (GETIRI)
03/03/24
1102.6496
1102.6496
0.00 %0.00
RK030G20
BIST 30 RK %20 (GETIRI)
03/03/24
2211.9411
2211.9411
0.00 %0.00
RK030G25
BIST 30 RK %25 (GETIRI)
03/03/24
3922.3512
3922.3512
0.00 %0.00
RK030G30
BIST 30 RK %30 (GETIRI)
03/03/24
5770.2835
5770.2835
0.00 %0.00
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
03/03/24
2108.9944
2108.9944
0.00 %0.00
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
03/03/24
2922.9595
2922.9595
0.00 %0.00
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
03/03/24
3842.4013
3842.4013
0.00 %0.00
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
03/03/24
4533.9577
4533.9577
0.00 %0.00
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
03/03/24
4663.9645
4663.9645
0.00 %0.00
RK100G10
BIST 100 RK %10 (GETIRI)
03/03/24
628.0550
628.0550
0.00 %0.00
RK100G15
BIST 100 RK %15 (GETIRI)
03/03/24
1458.2853
1458.2853
0.00 %0.00
RK100G20
BIST 100 RK %20 (GETIRI)
03/03/24
3170.2394
3170.2394
0.00 %0.00
RK100G25
BIST 100 RK %25 (GETIRI)
03/03/24
5503.3183
5503.3183
0.00 %0.00
RK100G30
BIST 100 RK %30 (GETIRI)
03/03/24
8855.6189
8855.6189
0.00 %0.00
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
03/03/24
2418.1316
2418.1316
0.00 %0.00
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
03/03/24
3584.7634
3584.7634
0.00 %0.00
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
03/03/24
4991.1818
4991.1818
0.00 %0.00
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
03/03/24
5714.6307
5714.6307
0.00 %0.00
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
03/03/24
6428.8314
6428.8314
0.00 %0.00
SL030KA2X
BIST 30 KALDIRACLI 2X
03/03/24
17388.1631
17388.1631
0.00 %0.00
SL030KI1X
BIST 30 KISA
03/03/24
495.2603
495.2603
0.00 %0.00
SL030KI2X
BIST 30 KISA 2X
03/03/24
49.1629
49.1629
0.00 %0.00
SL100KA2X
BIST 100 KALDIRACLI 2X
03/03/24
24771.5499
24771.5499
0.00 %0.00
SL100KI1X
BIST 100 KISA
03/03/24
444.5654
444.5654
0.00 %0.00
SL100KI2X
BIST 100 KISA 2X
03/03/24
41.6115
41.6115
0.00 %0.00
X030S
BIST 30 AGIRLIK SINIRLAMALI
03/03/24
9783.9800
9783.9800
0.00 %0.00
X100S
BIST 100 AGIRLIK SINIRLAMALI
03/03/24
9099.0000
9099.0000
0.00 %0.00
XA030
BIST XA030 (ENDEKS)
03/03/24
106098.0900
106098.0900
0.00 %100.00
XA100
BIST XA100 (ENDEKS)
03/03/24
85779.6600
85779.6600
0.00 %100.00
XARKU
BIST ARACI KURUMLAR (ENDEKS)
03/03/24
109190.9500
109190.9500
0.00 %100.00
XBANA
BIST ANA
03/03/24
33352.4200
33352.4200
0.00 %0.00
XBANK
BIST BANKA
03/03/24
9784.6100
9784.6100
0.00 %0.00
XBLSM
BIST BILISIM
03/03/24
7630.6900
7630.6900
0.00 %0.00
XBN10
BIST 10 BANKA (ENDEKS)
03/03/24
141530.7100
141530.7100
0.00 %100.00
XELKT
BIST ELEKTRIK
03/03/24
588.9900
588.9900
0.00 %0.00
XFINK
BIST FIN. KIR. FAKTORING
03/03/24
4088.3500
4088.3500
0.00 %0.00
XGIDA
BIST GIDA ICECEK
03/03/24
11219.2400
11219.2400
0.00 %0.00
XGMYO
BIST GAYRIMENKUL Y.O.
03/03/24
3182.1000
3182.1000
0.00 %0.00
XHARZ
BIST HALKA ARZ
03/03/24
115873.2800
115873.2800
0.00 %0.00
XHOLD
BIST HOLDING VE YATIRIM
03/03/24
8517.9600
8517.9600
0.00 %0.00
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
03/03/24
18355.8700
18355.8700
0.00 %100.00
XILTM
BIST ILETISIM
03/03/24
1663.8700
1663.8700
0.00 %0.00
XINSA
BIST INSAAT
03/03/24
10334.5300
10334.5300
0.00 %0.00
XKAGT
BIST ORMAN KAGIT BASIM
03/03/24
7174.3600
7174.3600
0.00 %0.00
XKMYA
BIST KIMYA PETROL PLASTIK
03/03/24
13565.4200
13565.4200
0.00 %0.00
XKOBI
BIST KOBI SANAYI
03/03/24
34179.2900
34179.2900
0.00 %0.00
XKURY
BIST KURUMSAL YONETIM
03/03/24
7576.5100
7576.5100
0.00 %0.00
XMADN
BIST MADENCILIK
03/03/24
6502.0800
6502.0800
0.00 %0.00
XMANA
BIST METAL ANA
03/03/24
17997.3100
17997.3100
0.00 %0.00
XMESY
BIST METAL ESYA MAKINA
03/03/24
24727.3800
24727.3800
0.00 %0.00
XSADA
BIST ADANA
03/03/24
70844.7600
70844.7600
0.00 %0.00
XSANK
BIST ANKARA
03/03/24
18022.7900
18022.7900
0.00 %0.00
XSANT
BIST ANTALYA
03/03/24
14083.2400
14083.2400
0.00 %0.00
XSBAL
BIST BALIKESIR
03/03/24
10394.0700
10394.0700
0.00 %0.00
XSBUR
BIST BURSA
03/03/24
18453.4500
18453.4500
0.00 %0.00
XSDNZ
BIST DENIZLI
03/03/24
9523.2200
9523.2200
0.00 %0.00
XSGRT
BIST SIGORTA
03/03/24
40121.3000
40121.3000
0.00 %0.00
XSIST
BIST ISTANBUL
03/03/24
11954.4300
11954.4300
0.00 %0.00
XSIZM
BIST IZMIR
03/03/24
17304.6400
17304.6400
0.00 %0.00
XSKAY
BIST KAYSERI
03/03/24
39550.4900
39550.4900
0.00 %0.00
XSKOC
BIST KOCAELI
03/03/24
28107.1700
28107.1700
0.00 %0.00
XSKON
BIST KONYA
03/03/24
12380.4300
12380.4300
0.00 %0.00
XSPOR
BIST SPOR
03/03/24
4871.6400
4871.6400
0.00 %0.00
XSTKR
BIST TEKIRDAG
03/03/24
49778.0400
49778.0400
0.00 %0.00
XTAST
BIST TAS TOPRAK
03/03/24
13407.6600
13407.6600
0.00 %0.00
XTCRT
BIST TICARET
03/03/24
21185.3400
21185.3400
0.00 %0.00
XTEKS
BIST TEKSTIL DERI
03/03/24
3889.2300
3889.2300
0.00 %0.00
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
03/03/24
26375.8600
26375.8600
0.00 %0.00
XTM25
BIST TEMETTU 25
03/03/24
11357.9100
11357.9100
0.00 %0.00
XTMTU
BIST TEMETTU
03/03/24
9261.0900
9261.0900
0.00 %0.00
XTRZM
BIST TURIZM
03/03/24
1319.5700
1319.5700
0.00 %0.00
XTUMY
BIST TUM-100
03/03/24
35972.4700
35972.4700
0.00 %0.00
XUHIZ
BIST HIZMETLER
03/03/24
8552.1600
8552.1600
0.00 %0.00
XULAS
BIST ULASTIRMA
03/03/24
30275.3900
30275.3900
0.00 %0.00
XULUS
BIST ULUSAL (ENDEKS)
03/03/24
77379.8100
77379.8100
0.00 %100.00
XUMAL
BIST MALI
03/03/24
9651.9200
9651.9200
0.00 %0.00
XUSIN
BIST SINAI
03/03/24
14409.3500
14409.3500
0.00 %0.00
XUSRD
BIST SURDURULEBILIRLIK
03/03/24
11637.3400
11637.3400
0.00 %0.00
XUTEK
BIST TEKNOLOJI
03/03/24
16039.1900
16039.1900
0.00 %0.00
XUTUM
BIST TUM
03/03/24
10811.4900
10811.4900
0.00 %0.00
XYLDZ
BIST YILDIZ
03/03/24
9997.1700
9997.1700
0.00 %0.00
XYORT
BIST MENKUL KIYM. Y.O.
03/03/24
4361.8600
4361.8600
0.00 %0.00
XYUZO
BIST 100-30
03/03/24
17901.8000
17901.8000
0.00 %0.00
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
03/03/24
3836.0500
3836.0500
0.00 %0.00
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
03/03/24
46.3696
46.3696
0.00 %0.00
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
03/03/24
25953.8500
25953.8500
0.00 %0.00
KAT50_CFCNTLTL
KATILIM 50 GETIRI
03/03/24
4139.5700
4139.5700
0.00 %0.00
KATLM_CFCNTLTL
KATILIM 30 GETIRI
03/03/24
4764.0300
4764.0300
0.00 %0.00
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
03/03/24
7859.6400
7859.6400
0.00 %0.00
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
03/03/24
13026.6300
13026.6300
0.00 %0.00
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
03/03/24
11962.0400
11962.0400
0.00 %0.00
XBANA_CFNNTLTL
BIST ANA GETIRI
03/03/24
35755.9300
35755.9300
0.00 %0.00
XBANK_CFNNTLTL
BIST BANKA GETIRI
03/03/24
16303.6600
16303.6600
0.00 %0.00
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
03/03/24
11958.8600
11958.8600
0.00 %0.00
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
03/03/24
873.2400
873.2400
0.00 %0.00
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
03/03/24
6815.8900
6815.8900
0.00 %0.00
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
03/03/24
16890.4700
16890.4700
0.00 %0.00
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
03/03/24
6407.0800
6407.0800
0.00 %0.00
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
03/03/24
143971.6000
143971.6000
0.00 %0.00
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
03/03/24
11951.8700
11951.8700
0.00 %0.00
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
03/03/24
3568.2900
3568.2900
0.00 %0.00
XINSA_CFNNTLTL
BIST INSAAT GETIRI
03/03/24
13580.6000
13580.6000
0.00 %0.00
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
03/03/24
11250.3900
11250.3900
0.00 %0.00
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
03/03/24
44138.4900
44138.4900
0.00 %0.00
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
03/03/24
35321.5900
35321.5900
0.00 %0.00
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
03/03/24
13265.9700
13265.9700
0.00 %0.00
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
03/03/24
45707.1300
45707.1300
0.00 %0.00
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
03/03/24
59020.2800
59020.2800
0.00 %0.00
XSADA_CFNNTLTL
BIST ADANA GETIRI
03/03/24
132814.6500
132814.6500
0.00 %0.00
XSANK_CFNNTLTL
BIST ANKARA GETIRI
03/03/24
27490.9100
27490.9100
0.00 %0.00
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
03/03/24
14358.5100
14358.5100
0.00 %0.00
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
03/03/24
11495.3700
11495.3700
0.00 %0.00
XSBUR_CFNNTLTL
BIST BURSA GETIRI
03/03/24
30122.7500
30122.7500
0.00 %0.00
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
03/03/24
9741.2300
9741.2300
0.00 %0.00
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
03/03/24
86211.7800
86211.7800
0.00 %0.00
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
03/03/24
16469.2500
16469.2500
0.00 %0.00
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
03/03/24
23525.0900
23525.0900
0.00 %0.00
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
03/03/24
51558.9200
51558.9200
0.00 %0.00
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
03/03/24
60194.4000
60194.4000
0.00 %0.00
XSKON_CFNNTLTL
BIST KONYA GETIRI
03/03/24
13264.2900
13264.2900
0.00 %0.00
XSPOR_CFNNTLTL
BIST SPOR GETIRI
03/03/24
7318.0200
7318.0200
0.00 %0.00
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
03/03/24
55890.9800
55890.9800
0.00 %0.00
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
03/03/24
39981.3900
39981.3900
0.00 %0.00
XTCRT_CFNNTLTL
BIST TICARET GETIRI
03/03/24
32657.6000
32657.6000
0.00 %0.00
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
03/03/24
6010.3900
6010.3900
0.00 %0.00
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
03/03/24
40545.2000
40545.2000
0.00 %0.00
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
03/03/24
18978.9200
18978.9200
0.00 %0.00
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
03/03/24
13415.4400
13415.4400
0.00 %0.00
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
03/03/24
1385.0000
1385.0000
0.00 %0.00
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
03/03/24
49728.7400
49728.7400
0.00 %0.00
XU030_CFNNTLTL
BIST 30 GETIRI
03/03/24
18022.1000
18022.1000
0.00 %0.00
XU050_CFNNTLTL
BIST 50 GETIRI
03/03/24
14799.5000
14799.5000
0.00 %0.00
XU100_CFNNTLTL
BIST 100 GETIRI
03/03/24
17095.4500
17095.4500
0.00 %0.00
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
03/03/24
15078.5600
15078.5600
0.00 %0.00
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
03/03/24
63966.4600
63966.4600
0.00 %0.00
XUMAL_CFNNTLTL
BIST MALI GETIRI
03/03/24
15444.9500
15444.9500
0.00 %0.00
XUSIN_CFNNTLTL
BIST SINAI GETIRI
03/03/24
35939.3000
35939.3000
0.00 %0.00
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
03/03/24
15397.1800
15397.1800
0.00 %0.00
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
03/03/24
24154.2500
24154.2500
0.00 %0.00
XUTUM_CFNNTLTL
BIST TUM GETIRI
03/03/24
20202.6000
20202.6000
0.00 %0.00
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
03/03/24
12555.2800
12555.2800
0.00 %0.00
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
03/03/24
33119.4400
33119.4400
0.00 %0.00
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
03/03/24
25023.4000
25023.4000
0.00 %0.00
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
03/03/24
4573.2300
4573.2300
0.00 %0.00
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
03/03/24
7716.4500
7716.4500
0.00 %0.00
XLBNK
BIST LIKIT BANKA
03/03/24
8679.6700
8679.6700
0.00 %0.00
X10XB
BIST BANKA DISI LIKIT 10
03/03/24
11636.4900
11636.4900
0.00 %0.00
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
03/03/24
9097.1500
9097.1500
0.00 %0.00
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
03/03/24
20016.2900
20016.2900
0.00 %0.00
XAKUR
BIST ARACI KURUMLAR
03/03/24
43236.7300
43236.7300
0.00 %0.00
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
03/03/24
9580.2100
9580.2100
0.00 %0.00
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
03/03/24
10689.6800
10689.6800
0.00 %0.00
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
03/03/24
10050.4800
10050.4800
0.00 %0.00
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
03/03/24
13066.6700
13066.6700
0.00 %0.00
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
03/03/24
9603.2500
9603.2500
0.00 %0.00
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
03/03/24
50368.8700
50368.8700
0.00 %0.00
ALTTHV
BIST ALTIN TAHVILI
03/03/24
4599.3403
4599.3403
0.00 %0.00
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
03/03/24
4589.0967
4589.0967
0.00 %0.00
BISTTLREF
BIST TLREF ENDEKSI
03/03/24
2181.4059
2181.4059
0.00 %0.00
BISTTLREFK
BIST TLREFK ENDEKSI
03/03/24
1386.0906
1386.0906
0.00 %0.00
GBNIE
GARANTI BBVA IKLIM
03/03/24
6629.4100
6629.4100
0.00 %0.00
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
03/03/24
7189.7800
7189.7800
0.00 %0.00
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
03/03/24
6529.1500
6529.1500
0.00 %0.00
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
03/03/24
7197.9100
7197.9100
0.00 %0.00
QNBTE
QNB FINANSBANK TEMIZ ENERJI
03/03/24
199.3900
199.3900
0.00 %0.00
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
03/03/24
200.6700
200.6700
0.00 %0.00
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
03/03/24
8581.2900
8581.2900
0.00 %0.00
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
03/03/24
9002.9400
9002.9400
0.00 %0.00
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
03/03/24
8426.4400
8426.4400
0.00 %0.00
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
03/03/24
8837.7200
8837.7200
0.00 %0.00
XELOT
BIST 50-30
03/03/24
8584.5300
8584.5300
0.00 %0.00
XELOT_CFNNTLTL
BIST 50-30 GETIRI
03/03/24
9005.2900
9005.2900
0.00 %0.00
XK030
BIST KATILIM 30
03/03/24
9292.0500
9292.0500
0.00 %0.00
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
03/03/24
7644.0000
7644.0000
0.00 %0.00
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
03/03/24
9833.9600
9833.9600
0.00 %0.00
XK050
BIST KATILIM 50
03/03/24
9402.9300
9402.9300
0.00 %0.00
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
03/03/24
9978.8800
9978.8800
0.00 %0.00
XK100
BIST KATILIM 100
03/03/24
9038.7400
9038.7400
0.00 %0.00
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
03/03/24
9541.5800
9541.5800
0.00 %0.00
XKTMT
BIST KATILIM TEMETTU
03/03/24
10695.2700
10695.2700
0.00 %0.00
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
03/03/24
10903.2400
10903.2400
0.00 %0.00
XKTUM
BIST KATILIM TUM
03/03/24
9576.2000
9576.2000
0.00 %0.00
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
03/03/24
10209.6300
10209.6300
0.00 %0.00
XSAYD
BIST AYDIN
03/03/24
4601.6800
4601.6800
0.00 %0.00
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
03/03/24
4652.3900
4652.3900
0.00 %0.00
XSD25
BIST SURDURULEBILIRLIK 25
03/03/24
11587.5000
11587.5000
0.00 %0.00
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
03/03/24
11929.4300
11929.4300
0.00 %0.00
XSMNS
BIST MANISA
03/03/24
4797.7600
4797.7600
0.00 %0.00
XSMNS_CFNNTLTL
BIST MANISA GETIRI
03/03/24
5566.0800
5566.0800
0.00 %0.00
XSRDK
BIST KATILIM SURDURULEBILIRLIK
03/03/24
10414.4600
10414.4600
0.00 %0.00
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
03/03/24
11170.0100
11170.0100
0.00 %0.00
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
03/03/24
19022.2200
19022.2200
0.00 %0.00
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
03/03/24
10568.5700
10568.5700
0.00 %0.00
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
03/03/24
9872.5500
9872.5500
0.00 %0.00
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
03/03/24
10608.8900
10608.8900
0.00 %0.00
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
03/03/24
9267.0600
9267.0600
0.00 %0.00
GDAXI
DAX 40
03/03/24
17735.0700
17735.0700
56.88 %0.32
FCHI
CAC 40
03/03/24
7934.1700
7934.1700
6.74 %0.09
IBEX
IBEX 35
03/03/24
10064.7000
10064.7000
63.40 %0.63
FTSE
FTSE 100
03/03/24
7682.5000
7682.5000
52.48 %0.69
FTMIB
FTSEMIB 40
03/03/24
32934.2900
32934.2900
353.35 %1.08
HSI
Hang Seng Endeksi
03/03/24
16589.4400
16589.4400
78.00 %0.47
N225
Nikkei 225 Endeksi
04:01:58
40191.8700
40191.8700
281.05 %0.70
Endeks

Piyasa Özeti
İsim, Kod Fiyat, Değişim
Dolar 32.0291 %2.11
Euro 34.3150 %0.75
Gram Altın 2123.73 %1.08
İngiliz Sterlini 40.2453 %1.21
Euro Dolar 1.0845 %0.07
ONS Altın 2082.64 %-0.04
Gümüş 23.6266 %1.08
Altın Gümüş 90.0400 %0.00

Piyasa Detayı

İsim Fiyat Değişim
0.0004 %33.33
0.0008 %14.29
6.7774 %2.87
8.5003 %2.82
0.1156 %2.76
3.1912 %2.46
0.0628 %2.45
İsim Değer Kod
Pariteler
İsim, Kod Fiyat, Değişim
EUR/USD 1.0845 %0.07
USD/RUB 91.6443 %0.12
GBP/USD 1.2663 %0.04
USD/JPY 150.0300 %-0.09
GBP/EUR 1.1679 %0.00