• XAU/USD
    % 0,30
    1818.06
  • CHF
    % 0,33
    9.5226
  • BTC
    % 0,01
    38557.12
  • RUB
    % 3,36
    0.12269
  • JPY
    % 0,16
    7.8013
  • XBRUSD
    % -0,24
    73.87
  • XAU/USD
    % 0,30
    1818.06
  • CHF
    % 0,33
    9.5226
  • BTC
    % 0,01
    38557.12
  • RUB
    % 3,36
    0.12269
  • JPY
    % 0,16
    7.8013
  • XBRUSD
    % -0,24
    73.87
  • Dolar 8.6353
    % 0,16
  • Euro 10.3852
    % 0,34
  • Gram Altın 504.75
    % 0,45
  • Euro Dolar 1.19974
    % 0,01

ENDEKS

17 Haziran 2021 - 01:51:35
Döviz Adı Satış Fiyatı
XU100
BIST 100
23:59:51
1431
-12,00 (% -0,83)
XU100_CFNNTLTL
BIST 100 GETIRI
23:59:51
2516
-20,00 (% -0,79)
ISIST
IS BANKASI ISTIRAKLERI
23:59:51
2318
-25,00 (% -1,07)
KAT50
KATILIM 50
23:59:51
2424
-31,00 (% -1,26)
KATLM
KATILIM 30
23:59:51
2266
-31,00 (% -1,35)
KATMP
KATILIM MODEL PORTFOY
23:59:51
4209
-71,00 (% -1,66)
RK030G10
BIST 30 RK %10 (GETIRI)
23:59:51
273
-1,00 (% -0,36)
RK030G15
BIST 30 RK %15 (GETIRI)
23:59:51
424
-1,00 (% -0,24)
RK030G20
BIST 30 RK %20 (GETIRI)
23:59:51
627
-3,00 (% -0,48)
RK030G25
BIST 30 RK %25 (GETIRI)
23:59:51
836
-5,00 (% -0,59)
RK030G30
BIST 30 RK %30 (GETIRI)
23:59:51
985
-7,00 (% -0,71)
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
23:59:51
844
-2,00 (% -0,24)
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
23:59:51
922
-3,00 (% -0,32)
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
23:59:51
961
-5,00 (% -0,52)
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
23:59:51
916
-5,00 (% -0,54)
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
23:59:51
799
-5,00 (% -0,62)
RK100G10
BIST 100 RK %10 (GETIRI)
23:59:51
306
-1,00 (% -0,33)
RK100G15
BIST 100 RK %15 (GETIRI)
23:59:51
502
-2,00 (% -0,40)
RK100G20
BIST 100 RK %20 (GETIRI)
23:59:51
777
-4,00 (% -0,51)
RK100G25
BIST 100 RK %25 (GETIRI)
23:59:51
1011
-7,00 (% -0,69)
RK100G30
BIST 100 RK %30 (GETIRI)
23:59:51
1270
-11,00 (% -0,86)
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
23:59:51
906
-2,00 (% -0,22)
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
23:59:51
1024
-4,00 (% -0,39)
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
23:59:51
1095
-6,00 (% -0,54)
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
23:59:51
1006
-8,00 (% -0,79)
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
23:59:51
935
-8,00 (% -0,85)
SL030KA2X
BIST 30 KALDIRACLI 2X
23:59:51
925
-13,00 (% -1,39)
SL030KI1X
BIST 30 KISA
23:59:51
1804
14,00 (% 0,78)
SL030KI2X
BIST 30 KISA 2X
23:59:51
1339
19,00 (% 1,44)
SL100KA2X
BIST 100 KALDIRACLI 2X
23:59:51
1222
-20,00 (% -1,61)
SL100KI1X
BIST 100 KISA
23:59:51
1607
14,00 (% 0,88)
SL100KI2X
BIST 100 KISA 2X
23:59:51
1081
18,00 (% 1,69)
X030S
BIST 30 AGIRLIK SINIRLAMALI
23:59:51
1557
-11,00 (% -0,70)
X100S
BIST 100 AGIRLIK SINIRLAMALI
23:59:51
1432
-11,00 (% -0,76)
XA030
BIST XA030 (ENDEKS)
23:59:51
106098.09
106.098,09 (% 0,00)
XA100
BIST XA100 (ENDEKS)
23:59:51
85779.66
85.779,66 (% 0,00)
XARKU
BIST ARACI KURUMLAR (ENDEKS)
23:59:51
109190.95
109.190,95 (% 0,00)
XBANA
BIST ANA
23:59:51
5047
-86,00 (% -1,68)
XBANK
BIST BANKA
23:59:51
1223
-18,00 (% -1,45)
XBLSM
BIST BILISIM
23:59:51
853
-11,00 (% -1,27)
XBN10
BIST 10 BANKA (ENDEKS)
23:59:51
141530.71
141.530,71 (% 0,00)
XELKT
BIST ELEKTRIK
23:59:51
78
-1,00 (% -1,27)
XFINK
BIST FIN. KIR. FAKTORING
23:59:51
919
-10,00 (% -1,08)
XGIDA
BIST GIDA ICECEK
23:59:51
1923
-13,00 (% -0,67)
XGMYO
BIST GAYRIMENKUL Y.O.
23:59:51
582
-5,00 (% -0,85)
XHARZ
BIST HALKA ARZ
23:59:51
9201
-124,00 (% -1,33)
XHOLD
BIST HOLDING VE YATIRIM
23:59:51
1210
-19,00 (% -1,55)
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
23:59:51
18355.87
18.355,87 (% 0,00)
XILTM
BIST ILETISIM
23:59:51
410
-1,00 (% -0,24)
XINSA
BIST INSAAT
23:59:51
1632
0,00 (% 0,00)
XKAGT
BIST ORMAN KAGIT BASIM
23:59:51
1485
-8,00 (% -0,54)
XKMYA
BIST KIMYA PETROL PLASTIK
23:59:51
2000
-23,00 (% -1,14)
XKOBI
BIST KOBI SANAYI
23:59:51
4086
-74,00 (% -1,78)
XKURY
BIST KURUMSAL YONETIM
23:59:51
1218
-10,00 (% -0,81)
XMADN
BIST MADENCILIK
23:59:51
1698
8,00 (% 0,47)
XMANA
BIST METAL ANA
23:59:51
5220
-64,00 (% -1,21)
XMESY
BIST METAL ESYA MAKINA
23:59:51
3530
-19,00 (% -0,54)
XSADA
BIST ADANA
23:59:51
13352
-228,00 (% -1,68)
XSANK
BIST ANKARA
23:59:51
2162
-16,00 (% -0,73)
XSANT
BIST ANTALYA
23:59:51
2679
-75,00 (% -2,72)
XSBAL
BIST BALIKESIR
23:59:51
1873
-10,00 (% -0,53)
XSBUR
BIST BURSA
23:59:51
2977
-34,00 (% -1,13)
XSDNZ
BIST DENIZLI
23:59:51
1892
-14,00 (% -0,73)
XSGRT
BIST SIGORTA
23:59:51
5422
-18,00 (% -0,33)
XSIST
BIST ISTANBUL
23:59:51
1530
-12,00 (% -0,78)
XSIZM
BIST IZMIR
23:59:51
3579
-25,00 (% -0,69)
XSKAY
BIST KAYSERI
23:59:51
9706
-176,00 (% -1,78)
XSKOC
BIST KOCAELI
23:59:51
3798
-21,00 (% -0,55)
XSKON
BIST KONYA
23:59:51
3320
-256,00 (% -7,16)
XSPOR
BIST SPOR
23:59:51
1165
47,00 (% 4,20)
XSTKR
BIST TEKIRDAG
23:59:51
9293
-101,00 (% -1,08)
XTAST
BIST TAS TOPRAK
23:59:51
1735
-43,00 (% -2,42)
XTCRT
BIST TICARET
23:59:51
3116
24,00 (% 0,78)
XTEKS
BIST TEKSTIL DERI
23:59:51
941
-19,00 (% -1,98)
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
23:59:51
2855
-35,00 (% -1,21)
XTM25
BIST TEMETTU 25
23:59:51
2163
-7,00 (% -0,32)
XTMTU
BIST TEMETTU
23:59:51
1621
-8,00 (% -0,49)
XTRZM
BIST TURIZM
23:59:51
351
-11,00 (% -3,04)
XTUMY
BIST TUM-100
23:59:51
4730
-65,00 (% -1,36)
XU030
BIST 30
23:59:51
1542
-10,00 (% -0,64)
XU050
BIST 50
23:59:51
1262
-7,00 (% -0,55)
XUHIZ
BIST HIZMETLER
23:59:51
1146
-1,00 (% -0,09)
XULAS
BIST ULASTIRMA
23:59:51
1887
-34,00 (% -1,77)
XULUS
BIST ULUSAL (ENDEKS)
23:59:51
77379.81
77.379,81 (% 0,00)
XUMAL
BIST MALI
23:59:51
1353
-18,00 (% -1,31)
XUSIN
BIST SINAI
23:59:51
2539
-25,00 (% -0,98)
XUSRD
BIST SURDURULEBILIRLIK
23:59:51
1653
-13,00 (% -0,78)
XUTEK
BIST TEKNOLOJI
23:59:51
1835
-24,00 (% -1,29)
XUTUM
BIST TUM
23:59:51
1619
-15,00 (% -0,92)
XYLDZ
BIST YILDIZ
23:59:51
1485
-12,00 (% -0,80)
XYORT
BIST MENKUL KIYM. Y.O.
23:59:51
1103
1,00 (% 0,09)
XYUZO
BIST 100-30
23:59:51
2664
-30,00 (% -1,11)
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
23:59:51
2899
-37,00 (% -1,26)
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
23:59:51
19
0,00 (% 0,00)
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
23:59:51
2840
-29,00 (% -1,01)
KAT50_CFCNTLTL
KATILIM 50 GETIRI
23:59:51
3063
-39,00 (% -1,26)
KATLM_CFCNTLTL
KATILIM 30 GETIRI
23:59:51
3475
-48,00 (% -1,36)
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
23:59:51
5380
-92,00 (% -1,68)
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
23:59:51
1931
-13,00 (% -0,67)
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
23:59:51
1760
-14,00 (% -0,79)
XBANA_CFNNTLTL
BIST ANA GETIRI
23:59:51
5355
-92,00 (% -1,69)
XBANK_CFNNTLTL
BIST BANKA GETIRI
23:59:51
1874
-27,00 (% -1,42)
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
23:59:51
1307
-17,00 (% -1,28)
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
23:59:51
111
-2,00 (% -1,77)
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
23:59:51
1526
-17,00 (% -1,10)
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
23:59:51
2802
-19,00 (% -0,67)
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
23:59:51
1133
-10,00 (% -0,87)
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
23:59:51
11212
-151,00 (% -1,33)
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
23:59:51
1634
-25,00 (% -1,51)
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
23:59:51
796
-2,00 (% -0,25)
XINSA_CFNNTLTL
BIST INSAAT GETIRI
23:59:51
2052
0,00 (% 0,00)
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
23:59:51
2278
-12,00 (% -0,52)
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
23:59:51
6204
-71,00 (% -1,13)
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
23:59:51
4196
-75,00 (% -1,76)
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
23:59:51
1961
-16,00 (% -0,81)
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
23:59:51
12026
-148,00 (% -1,22)
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
23:59:51
7736
-40,00 (% -0,51)
XSADA_CFNNTLTL
BIST ADANA GETIRI
23:59:51
0
0,00 (% 0,00)
XSANK_CFNNTLTL
BIST ANKARA GETIRI
23:59:51
3184
-24,00 (% -0,75)
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
23:59:51
2731
-77,00 (% -2,74)
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
23:59:51
2024
-11,00 (% -0,54)
XSBUR_CFNNTLTL
BIST BURSA GETIRI
23:59:51
4585
-52,00 (% -1,12)
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
23:59:51
1932
-15,00 (% -0,77)
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
23:59:51
11018
-36,00 (% -0,33)
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
23:59:51
2023
-16,00 (% -0,78)
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
23:59:51
4688
-32,00 (% -0,68)
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
23:59:51
12191
-221,00 (% -1,78)
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
23:59:51
7476
-42,00 (% -0,56)
XSKON_CFNNTLTL
BIST KONYA GETIRI
23:59:51
3539
-273,00 (% -7,16)
XSPOR_CFNNTLTL
BIST SPOR GETIRI
23:59:51
1751
72,00 (% 4,29)
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
23:59:51
10242
-112,00 (% -1,08)
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
23:59:51
5036
-123,00 (% -2,38)
XTCRT_CFNNTLTL
BIST TICARET GETIRI
23:59:51
4484
34,00 (% 0,76)
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
23:59:51
1410
-28,00 (% -1,95)
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
23:59:51
4299
-54,00 (% -1,24)
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
23:59:51
3298
-11,00 (% -0,33)
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
23:59:51
2168
-10,00 (% -0,46)
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
23:59:51
368
-11,00 (% -2,90)
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
23:59:51
6402
-89,00 (% -1,37)
XU030_CFNNTLTL
BIST 30 GETIRI
23:59:51
2692
-18,00 (% -0,66)
XU050_CFNNTLTL
BIST 50 GETIRI
23:59:51
2195
-12,00 (% -0,54)
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
23:59:51
1928
-1,00 (% -0,05)
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
23:59:51
3976
-72,00 (% -1,78)
XUMAL_CFNNTLTL
BIST MALI GETIRI
23:59:51
2054
-27,00 (% -1,30)
XUSIN_CFNNTLTL
BIST SINAI GETIRI
23:59:51
5891
-59,00 (% -0,99)
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
23:59:51
2027
-16,00 (% -0,78)
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
23:59:51
2716
-34,00 (% -1,24)
XUTUM_CFNNTLTL
BIST TUM GETIRI
23:59:51
2855
-26,00 (% -0,90)
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
23:59:51
1751
-15,00 (% -0,85)
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
23:59:51
7705
4,00 (% 0,05)
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
23:59:51
3559
-40,00 (% -1,11)
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
23:59:51
3436
-43,00 (% -1,24)
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
23:59:51
1902
8,00 (% 0,42)
DXY
Dolar Endeksi
23:59:50
0
0,00 (% 0,00)
XLBNK
BIST LIKIT BANKA
18:23:06
1066
-378,00 (% -26,18)
X10XB
BIST BANKA DISI LIKIT 10
18:23:06
1759
-49,00 (% -2,71)
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
18:23:06
1431
-110,00 (% -7,14)
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
18:23:06
3033
-249,00 (% -7,59)
XAKUR
BIST ARACI KURUMLAR
18:23:06
5220
-434,00 (% -7,68)
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
18:23:06
1542
-152,00 (% -8,97)
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
18:26:08
1597
-113,00 (% -6,61)
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
18:26:08
1479
-75,00 (% -4,83)
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
18:26:08
1842
0,00 (% 0,00)
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
18:26:09
1087
-357,00 (% -24,72)
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
18:26:08
5738
-275,00 (% -4,57)