ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
---|---|---|---|---|---|
XU100
BIST 100
08:00:07
|
9915.6200 |
9915.6200
0.00
%0.00
|
9915.6200 | 9915.6200 | 9915.6200 |
DXY
Dolar Endeksi
26/04/24
|
106.0900 |
106.0900
0.64
%0.61
|
106.0900 | 106.0900 | 106.0900 |
SPX
S&P 500 Endeks
08:00:07
|
5100.0000 |
5100.0000
51.60
%1.02
|
5048.4000 | 5100.0000 | 5048.4000 |
XU050
BIST 50
08:00:07
|
8760.5100 |
8760.5100
0.00
%0.00
|
8760.5100 | 8760.5100 | 8760.5100 |
XU030
BIST 30
08:00:07
|
10731.8200 |
10731.8200
0.00
%0.00
|
10731.8200 | 10731.8200 | 10731.8200 |
NDX
NASDAQ 100 Endeksi
26/04/24
|
17718.3000 |
17718.3000
287.80
%1.65
|
17718.3000 | 17718.3000 | 17718.3000 |
DJI
Dow Jones Endeksi
26/04/24
|
38239.6600 |
38239.6600
153.86
%0.40
|
38239.6600 | 38239.6600 | 38239.6600 |
RUT
Russel 2000 Endeksi
26/04/24
|
2002.0000 |
2002.0000
20.88
%1.05
|
2002.0000 | 2002.0000 | 2002.0000 |
ISIST
IS BANKASI ISTIRAKLERI
08:00:07
|
22378.6400 |
22378.6400
0.00
%0.00
|
22378.6400 | 22378.6400 | 22378.6400 |
KAT50
KATILIM 50
26/04/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
KATLM
KATILIM 30
26/04/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
KATMP
KATILIM MODEL PORTFOY
26/04/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
RK030G10
BIST 30 RK %10 (GETIRI)
08:00:07
|
545.3334 |
545.3334
0.00
%0.00
|
545.3334 | 545.3334 | 545.3334 |
RK030G15
BIST 30 RK %15 (GETIRI)
08:00:07
|
1180.3699 |
1180.3699
0.00
%0.00
|
1180.3699 | 1180.3699 | 1180.3699 |
RK030G20
BIST 30 RK %20 (GETIRI)
08:00:07
|
2420.0483 |
2420.0483
0.00
%0.00
|
2420.0483 | 2420.0483 | 2420.0483 |
RK030G25
BIST 30 RK %25 (GETIRI)
08:00:07
|
4384.0430 |
4384.0430
0.00
%0.00
|
4384.0430 | 4384.0430 | 4384.0430 |
RK030G30
BIST 30 RK %30 (GETIRI)
08:00:07
|
6585.8691 |
6585.8691
0.00
%0.00
|
6585.8691 | 6585.8691 | 6585.8691 |
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
08:00:07
|
2298.2099 |
2298.2099
0.00
%0.00
|
2298.2099 | 2298.2099 | 2298.2099 |
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
08:00:07
|
3216.4793 |
3216.4793
0.00
%0.00
|
3216.4793 | 3216.4793 | 3216.4793 |
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
08:00:07
|
4267.8345 |
4267.8345
0.00
%0.00
|
4267.8345 | 4267.8345 | 4267.8345 |
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
08:00:07
|
5080.8214 |
5080.8214
0.00
%0.00
|
5080.8214 | 5080.8214 | 5080.8214 |
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
08:00:07
|
5270.7148 |
5270.7148
0.00
%0.00
|
5270.7148 | 5270.7148 | 5270.7148 |
RK100G10
BIST 100 RK %10 (GETIRI)
08:00:07
|
651.3950 |
651.3950
0.00
%0.00
|
651.3950 | 651.3950 | 651.3950 |
RK100G15
BIST 100 RK %15 (GETIRI)
08:00:07
|
1539.3394 |
1539.3394
0.00
%0.00
|
1539.3394 | 1539.3394 | 1539.3394 |
RK100G20
BIST 100 RK %20 (GETIRI)
08:00:07
|
3404.4408 |
3404.4408
0.00
%0.00
|
3404.4408 | 3404.4408 | 3404.4408 |
RK100G25
BIST 100 RK %25 (GETIRI)
08:00:07
|
6009.7787 |
6009.7787
0.00
%0.00
|
6009.7787 | 6009.7787 | 6009.7787 |
RK100G30
BIST 100 RK %30 (GETIRI)
08:00:07
|
9829.9810 |
9829.9810
0.00
%0.00
|
9829.9810 | 9829.9810 | 9829.9810 |
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
08:00:07
|
2608.4121 |
2608.4121
0.00
%0.00
|
2608.4121 | 2608.4121 | 2608.4121 |
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
08:00:07
|
3885.1367 |
3885.1367
0.00
%0.00
|
3885.1367 | 3885.1367 | 3885.1367 |
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
08:00:07
|
5432.6470 |
5432.6470
0.00
%0.00
|
5432.6470 | 5432.6470 | 5432.6470 |
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
08:00:07
|
6244.1381 |
6244.1381
0.00
%0.00
|
6244.1381 | 6244.1381 | 6244.1381 |
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
08:00:07
|
7048.6790 |
7048.6790
0.00
%0.00
|
7048.6790 | 7048.6790 | 7048.6790 |
SL030KA2X
BIST 30 KALDIRACLI 2X
08:00:07
|
20214.5475 |
20214.5475
0.00
%0.00
|
20214.5475 | 20214.5475 | 20214.5475 |
SL030KI1X
BIST 30 KISA
08:00:07
|
497.5499 |
497.5499
0.00
%0.00
|
497.5499 | 497.5499 | 497.5499 |
SL030KI2X
BIST 30 KISA 2X
08:00:07
|
45.9212 |
45.9212
0.00
%0.00
|
45.9212 | 45.9212 | 45.9212 |
SL100KA2X
BIST 100 KALDIRACLI 2X
08:00:07
|
27297.9737 |
27297.9737
0.00
%0.00
|
27297.9737 | 27297.9737 | 27297.9737 |
SL100KI1X
BIST 100 KISA
08:00:07
|
459.6331 |
459.6331
0.00
%0.00
|
459.6331 | 459.6331 | 459.6331 |
SL100KI2X
BIST 100 KISA 2X
08:00:07
|
41.2272 |
41.2272
0.00
%0.00
|
41.2272 | 41.2272 | 41.2272 |
X030S
BIST 30 AGIRLIK SINIRLAMALI
08:00:07
|
10959.0100 |
10959.0100
0.00
%0.00
|
10959.0100 | 10959.0100 | 10959.0100 |
X100S
BIST 100 AGIRLIK SINIRLAMALI
08:00:07
|
9917.6400 |
9917.6400
0.00
%0.00
|
9917.6400 | 9917.6400 | 9917.6400 |
XA030
BIST XA030 (ENDEKS)
26/04/24
|
106098.0900 |
106098.0900
0.00
%100.00
|
106098.0900 | 106098.0900 | 106098.0900 |
XA100
BIST XA100 (ENDEKS)
26/04/24
|
85779.6600 |
85779.6600
0.00
%100.00
|
85779.6600 | 85779.6600 | 85779.6600 |
XARKU
BIST ARACI KURUMLAR (ENDEKS)
26/04/24
|
109190.9500 |
109190.9500
0.00
%100.00
|
109190.9500 | 109190.9500 | 109190.9500 |
XBANA
BIST ANA
08:00:07
|
32017.6000 |
32017.6000
0.00
%0.00
|
32017.6000 | 32017.6000 | 32017.6000 |
XBANK
BIST BANKA
08:00:07
|
13155.0900 |
13155.0900
0.00
%0.00
|
13155.0900 | 13155.0900 | 13155.0900 |
XBLSM
BIST BILISIM
08:00:07
|
6349.0100 |
6349.0100
0.00
%0.00
|
6349.0100 | 6349.0100 | 6349.0100 |
XBN10
BIST 10 BANKA (ENDEKS)
26/04/24
|
141530.7100 |
141530.7100
0.00
%100.00
|
141530.7100 | 141530.7100 | 141530.7100 |
XELKT
BIST ELEKTRIK
08:00:07
|
605.3100 |
605.3100
0.00
%0.00
|
605.3100 | 605.3100 | 605.3100 |
XFINK
BIST FIN. KIR. FAKTORING
08:00:07
|
4099.1300 |
4099.1300
0.00
%0.00
|
4099.1300 | 4099.1300 | 4099.1300 |
XGIDA
BIST GIDA ICECEK
08:00:07
|
11713.0400 |
11713.0400
0.00
%0.00
|
11713.0400 | 11713.0400 | 11713.0400 |
XGMYO
BIST GAYRIMENKUL Y.O.
08:00:07
|
2844.9900 |
2844.9900
0.00
%0.00
|
2844.9900 | 2844.9900 | 2844.9900 |
XHARZ
BIST HALKA ARZ
08:00:07
|
104992.7200 |
104992.7200
0.00
%0.00
|
104992.7200 | 104992.7200 | 104992.7200 |
XHOLD
BIST HOLDING VE YATIRIM
08:00:07
|
9327.4500 |
9327.4500
0.00
%0.00
|
9327.4500 | 9327.4500 | 9327.4500 |
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
26/04/24
|
18355.8700 |
18355.8700
0.00
%100.00
|
18355.8700 | 18355.8700 | 18355.8700 |
XILTM
BIST ILETISIM
08:00:07
|
2008.5200 |
2008.5200
0.00
%0.00
|
2008.5200 | 2008.5200 | 2008.5200 |
XINSA
BIST INSAAT
08:00:07
|
10381.8300 |
10381.8300
0.00
%0.00
|
10381.8300 | 10381.8300 | 10381.8300 |
XKAGT
BIST ORMAN KAGIT BASIM
08:00:07
|
6995.2900 |
6995.2900
0.00
%0.00
|
6995.2900 | 6995.2900 | 6995.2900 |
XKMYA
BIST KIMYA PETROL PLASTIK
08:00:07
|
14012.2300 |
14012.2300
0.00
%0.00
|
14012.2300 | 14012.2300 | 14012.2300 |
XKOBI
BIST KOBI SANAYI
08:00:07
|
31655.9200 |
31655.9200
0.00
%0.00
|
31655.9200 | 31655.9200 | 31655.9200 |
XKURY
BIST KURUMSAL YONETIM
08:00:07
|
8344.2200 |
8344.2200
0.00
%0.00
|
8344.2200 | 8344.2200 | 8344.2200 |
XMADN
BIST MADENCILIK
08:00:07
|
6643.6500 |
6643.6500
0.00
%0.00
|
6643.6500 | 6643.6500 | 6643.6500 |
XMANA
BIST METAL ANA
08:00:07
|
16612.2200 |
16612.2200
0.00
%0.00
|
16612.2200 | 16612.2200 | 16612.2200 |
XMESY
BIST METAL ESYA MAKINA
08:00:07
|
25200.3800 |
25200.3800
0.00
%0.00
|
25200.3800 | 25200.3800 | 25200.3800 |
XSADA
BIST ADANA
08:00:07
|
74619.3600 |
74619.3600
0.00
%0.00
|
74619.3600 | 74619.3600 | 74619.3600 |
XSANK
BIST ANKARA
08:00:07
|
17567.5200 |
17567.5200
0.00
%0.00
|
17567.5200 | 17567.5200 | 17567.5200 |
XSANT
BIST ANTALYA
08:00:07
|
13666.9600 |
13666.9600
0.00
%0.00
|
13666.9600 | 13666.9600 | 13666.9600 |
XSBAL
BIST BALIKESIR
08:00:07
|
9781.7700 |
9781.7700
0.00
%0.00
|
9781.7700 | 9781.7700 | 9781.7700 |
XSBUR
BIST BURSA
08:00:07
|
19246.3300 |
19246.3300
0.00
%0.00
|
19246.3300 | 19246.3300 | 19246.3300 |
XSDNZ
BIST DENIZLI
08:00:07
|
9045.2400 |
9045.2400
0.00
%0.00
|
9045.2400 | 9045.2400 | 9045.2400 |
XSGRT
BIST SIGORTA
08:00:07
|
51016.4000 |
51016.4000
0.00
%0.00
|
51016.4000 | 51016.4000 | 51016.4000 |
XSIST
BIST ISTANBUL
08:00:07
|
13015.7400 |
13015.7400
0.00
%0.00
|
13015.7400 | 13015.7400 | 13015.7400 |
XSIZM
BIST IZMIR
08:00:07
|
16589.9900 |
16589.9900
0.00
%0.00
|
16589.9900 | 16589.9900 | 16589.9900 |
XSKAY
BIST KAYSERI
08:00:07
|
35938.2000 |
35938.2000
0.00
%0.00
|
35938.2000 | 35938.2000 | 35938.2000 |
XSKOC
BIST KOCAELI
08:00:07
|
30478.4500 |
30478.4500
0.00
%0.00
|
30478.4500 | 30478.4500 | 30478.4500 |
XSKON
BIST KONYA
08:00:07
|
12768.7900 |
12768.7900
0.00
%0.00
|
12768.7900 | 12768.7900 | 12768.7900 |
XSPOR
BIST SPOR
08:00:07
|
4875.0200 |
4875.0200
0.00
%0.00
|
4875.0200 | 4875.0200 | 4875.0200 |
XSTKR
BIST TEKIRDAG
08:00:07
|
44519.8800 |
44519.8800
0.00
%0.00
|
44519.8800 | 44519.8800 | 44519.8800 |
XTAST
BIST TAS TOPRAK
08:00:07
|
13011.2500 |
13011.2500
0.00
%0.00
|
13011.2500 | 13011.2500 | 13011.2500 |
XTCRT
BIST TICARET
08:00:07
|
21207.9400 |
21207.9400
0.00
%0.00
|
21207.9400 | 21207.9400 | 21207.9400 |
XTEKS
BIST TEKSTIL DERI
08:00:07
|
4089.5600 |
4089.5600
0.00
%0.00
|
4089.5600 | 4089.5600 | 4089.5600 |
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
08:00:07
|
22805.2000 |
22805.2000
0.00
%0.00
|
22805.2000 | 22805.2000 | 22805.2000 |
XTM25
BIST TEMETTU 25
08:00:07
|
13258.0500 |
13258.0500
0.00
%0.00
|
13258.0500 | 13258.0500 | 13258.0500 |
XTMTU
BIST TEMETTU
08:00:07
|
10351.6500 |
10351.6500
0.00
%0.00
|
10351.6500 | 10351.6500 | 10351.6500 |
XTRZM
BIST TURIZM
08:00:07
|
1383.5000 |
1383.5000
0.00
%0.00
|
1383.5000 | 1383.5000 | 1383.5000 |
XTUMY
BIST TUM-100
08:00:07
|
35621.9100 |
35621.9100
0.00
%0.00
|
35621.9100 | 35621.9100 | 35621.9100 |
XUHIZ
BIST HIZMETLER
08:00:07
|
9130.4000 |
9130.4000
0.00
%0.00
|
9130.4000 | 9130.4000 | 9130.4000 |
XULAS
BIST ULASTIRMA
08:00:07
|
34919.4300 |
34919.4300
0.00
%0.00
|
34919.4300 | 34919.4300 | 34919.4300 |
XULUS
BIST ULUSAL (ENDEKS)
26/04/24
|
77379.8100 |
77379.8100
0.00
%100.00
|
77379.8100 | 77379.8100 | 77379.8100 |
XUMAL
BIST MALI
08:00:07
|
11113.2600 |
11113.2600
0.00
%0.00
|
11113.2600 | 11113.2600 | 11113.2600 |
XUSIN
BIST SINAI
08:00:07
|
14516.6000 |
14516.6000
0.00
%0.00
|
14516.6000 | 14516.6000 | 14516.6000 |
XUSRD
BIST SURDURULEBILIRLIK
08:00:07
|
13241.8200 |
13241.8200
0.00
%0.00
|
13241.8200 | 13241.8200 | 13241.8200 |
XUTEK
BIST TEKNOLOJI
08:00:07
|
14360.7200 |
14360.7200
0.00
%0.00
|
14360.7200 | 14360.7200 | 14360.7200 |
XUTUM
BIST TUM
08:00:07
|
11495.6000 |
11495.6000
0.00
%0.00
|
11495.6000 | 11495.6000 | 11495.6000 |
XYLDZ
BIST YILDIZ
08:00:07
|
10700.5700 |
10700.5700
0.00
%0.00
|
10700.5700 | 10700.5700 | 10700.5700 |
XYORT
BIST MENKUL KIYM. Y.O.
08:00:07
|
4527.9100 |
4527.9100
0.00
%0.00
|
4527.9100 | 4527.9100 | 4527.9100 |
XYUZO
BIST 100-30
08:00:07
|
18278.3300 |
18278.3300
0.00
%0.00
|
18278.3300 | 18278.3300 | 18278.3300 |
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
26/04/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
08:00:07
|
52.9918 |
52.9918
0.00
%0.00
|
52.9918 | 52.9918 | 52.9918 |
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
08:00:07
|
29005.8700 |
29005.8700
0.00
%0.00
|
29005.8700 | 29005.8700 | 29005.8700 |
KAT50_CFCNTLTL
KATILIM 50 GETIRI
26/04/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
KATLM_CFCNTLTL
KATILIM 30 GETIRI
26/04/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
26/04/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
08:00:07
|
14846.4200 |
14846.4200
0.00
%0.00
|
14846.4200 | 14846.4200 | 14846.4200 |
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
08:00:07
|
13223.6400 |
13223.6400
0.00
%0.00
|
13223.6400 | 13223.6400 | 13223.6400 |
XBANA_CFNNTLTL
BIST ANA GETIRI
08:00:07
|
34341.1200 |
34341.1200
0.00
%0.00
|
34341.1200 | 34341.1200 | 34341.1200 |
XBANK_CFNNTLTL
BIST BANKA GETIRI
08:00:07
|
22606.9100 |
22606.9100
0.00
%0.00
|
22606.9100 | 22606.9100 | 22606.9100 |
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
08:00:07
|
9950.2100 |
9950.2100
0.00
%0.00
|
9950.2100 | 9950.2100 | 9950.2100 |
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
08:00:07
|
897.4200 |
897.4200
0.00
%0.00
|
897.4200 | 897.4200 | 897.4200 |
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
08:00:07
|
6862.9200 |
6862.9200
0.00
%0.00
|
6862.9200 | 6862.9200 | 6862.9200 |
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
08:00:07
|
17633.8900 |
17633.8900
0.00
%0.00
|
17633.8900 | 17633.8900 | 17633.8900 |
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
08:00:07
|
5732.4500 |
5732.4500
0.00
%0.00
|
5732.4500 | 5732.4500 | 5732.4500 |
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
08:00:07
|
130512.0900 |
130512.0900
0.00
%0.00
|
130512.0900 | 130512.0900 | 130512.0900 |
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
08:00:07
|
13199.5300 |
13199.5300
0.00
%0.00
|
13199.5300 | 13199.5300 | 13199.5300 |
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
08:00:07
|
4307.4200 |
4307.4200
0.00
%0.00
|
4307.4200 | 4307.4200 | 4307.4200 |
XINSA_CFNNTLTL
BIST INSAAT GETIRI
08:00:07
|
13642.7500 |
13642.7500
0.00
%0.00
|
13642.7500 | 13642.7500 | 13642.7500 |
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
08:00:07
|
10969.5800 |
10969.5800
0.00
%0.00
|
10969.5800 | 10969.5800 | 10969.5800 |
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
08:00:07
|
46941.5100 |
46941.5100
0.00
%0.00
|
46941.5100 | 46941.5100 | 46941.5100 |
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
08:00:07
|
32713.8900 |
32713.8900
0.00
%0.00
|
32713.8900 | 32713.8900 | 32713.8900 |
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
08:00:07
|
14921.7100 |
14921.7100
0.00
%0.00
|
14921.7100 | 14921.7100 | 14921.7100 |
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
08:00:07
|
42404.4700 |
42404.4700
0.00
%0.00
|
42404.4700 | 42404.4700 | 42404.4700 |
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
08:00:07
|
61483.7700 |
61483.7700
0.00
%0.00
|
61483.7700 | 61483.7700 | 61483.7700 |
XSADA_CFNNTLTL
BIST ADANA GETIRI
08:00:07
|
139891.0000 |
139891.0000
0.00
%0.00
|
139891.0000 | 139891.0000 | 139891.0000 |
XSANK_CFNNTLTL
BIST ANKARA GETIRI
08:00:07
|
26925.4200 |
26925.4200
0.00
%0.00
|
26925.4200 | 26925.4200 | 26925.4200 |
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
08:00:07
|
13934.0900 |
13934.0900
0.00
%0.00
|
13934.0900 | 13934.0900 | 13934.0900 |
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
08:00:07
|
10819.6900 |
10819.6900
0.00
%0.00
|
10819.6900 | 10819.6900 | 10819.6900 |
XSBUR_CFNNTLTL
BIST BURSA GETIRI
08:00:07
|
32433.6300 |
32433.6300
0.00
%0.00
|
32433.6300 | 32433.6300 | 32433.6300 |
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
08:00:07
|
9252.3100 |
9252.3100
0.00
%0.00
|
9252.3100 | 9252.3100 | 9252.3100 |
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
08:00:07
|
110257.1700 |
110257.1700
0.00
%0.00
|
110257.1700 | 110257.1700 | 110257.1700 |
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
08:00:07
|
18040.9400 |
18040.9400
0.00
%0.00
|
18040.9400 | 18040.9400 | 18040.9400 |
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
08:00:07
|
22561.3400 |
22561.3400
0.00
%0.00
|
22561.3400 | 22561.3400 | 22561.3400 |
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
08:00:07
|
46849.8500 |
46849.8500
0.00
%0.00
|
46849.8500 | 46849.8500 | 46849.8500 |
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
08:00:07
|
67684.6000 |
67684.6000
0.00
%0.00
|
67684.6000 | 67684.6000 | 67684.6000 |
XSKON_CFNNTLTL
BIST KONYA GETIRI
08:00:07
|
13680.3700 |
13680.3700
0.00
%0.00
|
13680.3700 | 13680.3700 | 13680.3700 |
XSPOR_CFNNTLTL
BIST SPOR GETIRI
08:00:07
|
7323.0900 |
7323.0900
0.00
%0.00
|
7323.0900 | 7323.0900 | 7323.0900 |
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
08:00:07
|
49987.1000 |
49987.1000
0.00
%0.00
|
49987.1000 | 49987.1000 | 49987.1000 |
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
08:00:07
|
38866.4200 |
38866.4200
0.00
%0.00
|
38866.4200 | 38866.4200 | 38866.4200 |
XTCRT_CFNNTLTL
BIST TICARET GETIRI
08:00:07
|
33027.2500 |
33027.2500
0.00
%0.00
|
33027.2500 | 33027.2500 | 33027.2500 |
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
08:00:07
|
6319.9800 |
6319.9800
0.00
%0.00
|
6319.9800 | 6319.9800 | 6319.9800 |
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
08:00:07
|
35056.3400 |
35056.3400
0.00
%0.00
|
35056.3400 | 35056.3400 | 35056.3400 |
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
08:00:07
|
22613.2600 |
22613.2600
0.00
%0.00
|
22613.2600 | 22613.2600 | 22613.2600 |
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
08:00:07
|
15245.6600 |
15245.6600
0.00
%0.00
|
15245.6600 | 15245.6600 | 15245.6600 |
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
08:00:07
|
1452.1100 |
1452.1100
0.00
%0.00
|
1452.1100 | 1452.1100 | 1452.1100 |
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
08:00:07
|
49316.1500 |
49316.1500
0.00
%0.00
|
49316.1500 | 49316.1500 | 49316.1500 |
XU030_CFNNTLTL
BIST 30 GETIRI
08:00:07
|
20535.6000 |
20535.6000
0.00
%0.00
|
20535.6000 | 20535.6000 | 20535.6000 |
XU050_CFNNTLTL
BIST 50 GETIRI
08:00:07
|
16623.8800 |
16623.8800
0.00
%0.00
|
16623.8800 | 16623.8800 | 16623.8800 |
XU100_CFNNTLTL
BIST 100 GETIRI
08:00:07
|
18898.4600 |
18898.4600
0.00
%0.00
|
18898.4600 | 18898.4600 | 18898.4600 |
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
08:00:07
|
16148.2100 |
16148.2100
0.00
%0.00
|
16148.2100 | 16148.2100 | 16148.2100 |
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
08:00:07
|
73824.7000 |
73824.7000
0.00
%0.00
|
73824.7000 | 73824.7000 | 73824.7000 |
XUMAL_CFNNTLTL
BIST MALI GETIRI
08:00:07
|
18058.8500 |
18058.8500
0.00
%0.00
|
18058.8500 | 18058.8500 | 18058.8500 |
XUSIN_CFNNTLTL
BIST SINAI GETIRI
08:00:07
|
36762.4200 |
36762.4200
0.00
%0.00
|
36762.4200 | 36762.4200 | 36762.4200 |
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
08:00:07
|
17807.5700 |
17807.5700
0.00
%0.00
|
17807.5700 | 17807.5700 | 17807.5700 |
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
08:00:07
|
21626.5600 |
21626.5600
0.00
%0.00
|
21626.5600 | 21626.5600 | 21626.5600 |
XUTUM_CFNNTLTL
BIST TUM GETIRI
08:00:07
|
21719.2100 |
21719.2100
0.00
%0.00
|
21719.2100 | 21719.2100 | 21719.2100 |
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
08:00:07
|
13600.4800 |
13600.4800
0.00
%0.00
|
13600.4800 | 13600.4800 | 13600.4800 |
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
08:00:07
|
34380.2600 |
34380.2600
0.00
%0.00
|
34380.2600 | 34380.2600 | 34380.2600 |
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
08:00:07
|
25726.8300 |
25726.8300
0.00
%0.00
|
25726.8300 | 25726.8300 | 25726.8300 |
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
26/04/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
08:00:07
|
7884.4700 |
7884.4700
0.00
%0.00
|
7884.4700 | 7884.4700 | 7884.4700 |
XLBNK
BIST LIKIT BANKA
08:00:07
|
11597.4100 |
11597.4100
0.00
%0.00
|
11597.4100 | 11597.4100 | 11597.4100 |
X10XB
BIST BANKA DISI LIKIT 10
08:00:07
|
12592.8100 |
12592.8100
0.00
%0.00
|
12592.8100 | 12592.8100 | 12592.8100 |
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
08:00:07
|
9915.6200 |
9915.6200
0.00
%0.00
|
9915.6200 | 9915.6200 | 9915.6200 |
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
08:00:07
|
20903.1000 |
20903.1000
0.00
%0.00
|
20903.1000 | 20903.1000 | 20903.1000 |
XAKUR
BIST ARACI KURUMLAR
08:00:07
|
41004.4500 |
41004.4500
0.00
%0.00
|
41004.4500 | 41004.4500 | 41004.4500 |
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
08:00:07
|
10731.8200 |
10731.8200
0.00
%0.00
|
10731.8200 | 10731.8200 | 10731.8200 |
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
08:00:07
|
12180.5400 |
12180.5400
0.00
%0.00
|
12180.5400 | 12180.5400 | 12180.5400 |
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
08:00:07
|
11110.4800 |
11110.4800
0.00
%0.00
|
11110.4800 | 11110.4800 | 11110.4800 |
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
08:00:07
|
14350.5700 |
14350.5700
0.00
%0.00
|
14350.5700 | 14350.5700 | 14350.5700 |
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
08:00:07
|
13220.6900 |
13220.6900
0.00
%0.00
|
13220.6900 | 13220.6900 | 13220.6900 |
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
08:00:07
|
47907.0700 |
47907.0700
0.00
%0.00
|
47907.0700 | 47907.0700 | 47907.0700 |
ALTTHV
BIST ALTIN TAHVILI
08:00:07
|
5448.1989 |
5448.1989
0.00
%0.00
|
5448.1989 | 5448.1989 | 5448.1989 |
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
08:00:07
|
5520.9769 |
5520.9769
0.00
%0.00
|
5520.9769 | 5520.9769 | 5520.9769 |
BISTTLREF
BIST TLREF ENDEKSI
08:00:07
|
2356.1840 |
2356.1840
0.00
%0.00
|
2356.1840 | 2356.1840 | 2356.1840 |
BISTTLREFK
BIST TLREFK ENDEKSI
08:00:07
|
1492.5626 |
1492.5626
0.00
%0.00
|
1492.5626 | 1492.5626 | 1492.5626 |
GBNIE
GARANTI BBVA IKLIM
08:00:07
|
7714.3900 |
7714.3900
0.00
%0.00
|
7714.3900 | 7714.3900 | 7714.3900 |
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
08:00:07
|
8516.2000 |
8516.2000
0.00
%0.00
|
8516.2000 | 8516.2000 | 8516.2000 |
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
08:00:07
|
7287.1200 |
7287.1200
0.00
%0.00
|
7287.1200 | 7287.1200 | 7287.1200 |
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
08:00:07
|
8159.5700 |
8159.5700
0.00
%0.00
|
8159.5700 | 8159.5700 | 8159.5700 |
QNBTE
QNB FINANSBANK TEMIZ ENERJI
08:00:07
|
189.6800 |
189.6800
0.00
%0.00
|
189.6800 | 189.6800 | 189.6800 |
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
08:00:07
|
190.9000 |
190.9000
0.00
%0.00
|
190.9000 | 190.9000 | 190.9000 |
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
08:00:07
|
8738.7500 |
8738.7500
0.00
%0.00
|
8738.7500 | 8738.7500 | 8738.7500 |
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
08:00:07
|
9250.9700 |
9250.9700
0.00
%0.00
|
9250.9700 | 9250.9700 | 9250.9700 |
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
08:00:07
|
8619.8200 |
8619.8200
0.00
%0.00
|
8619.8200 | 8619.8200 | 8619.8200 |
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
08:00:07
|
9126.1900 |
9126.1900
0.00
%0.00
|
9126.1900 | 9126.1900 | 9126.1900 |
XELOT
BIST 50-30
08:00:07
|
8742.0500 |
8742.0500
0.00
%0.00
|
8742.0500 | 8742.0500 | 8742.0500 |
XELOT_CFNNTLTL
BIST 50-30 GETIRI
08:00:07
|
9253.3900 |
9253.3900
0.00
%0.00
|
9253.3900 | 9253.3900 | 9253.3900 |
XK030
BIST KATILIM 30
08:00:07
|
9611.3500 |
9611.3500
0.00
%0.00
|
9611.3500 | 9611.3500 | 9611.3500 |
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
08:00:07
|
7831.4400 |
7831.4400
0.00
%0.00
|
7831.4400 | 7831.4400 | 7831.4400 |
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
08:00:07
|
10292.3600 |
10292.3600
0.00
%0.00
|
10292.3600 | 10292.3600 | 10292.3600 |
XK050
BIST KATILIM 50
08:00:07
|
9688.2900 |
9688.2900
0.00
%0.00
|
9688.2900 | 9688.2900 | 9688.2900 |
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
08:00:07
|
10394.6500 |
10394.6500
0.00
%0.00
|
10394.6500 | 10394.6500 | 10394.6500 |
XK100
BIST KATILIM 100
08:00:07
|
9257.6000 |
9257.6000
0.00
%0.00
|
9257.6000 | 9257.6000 | 9257.6000 |
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
08:00:07
|
9872.0300 |
9872.0300
0.00
%0.00
|
9872.0300 | 9872.0300 | 9872.0300 |
XKTMT
BIST KATILIM TEMETTU
08:00:07
|
10649.6000 |
10649.6000
0.00
%0.00
|
10649.6000 | 10649.6000 | 10649.6000 |
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
08:00:07
|
11008.8100 |
11008.8100
0.00
%0.00
|
11008.8100 | 11008.8100 | 11008.8100 |
XKTUM
BIST KATILIM TUM
08:00:07
|
9769.8000 |
9769.8000
0.00
%0.00
|
9769.8000 | 9769.8000 | 9769.8000 |
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
08:00:07
|
10517.8600 |
10517.8600
0.00
%0.00
|
10517.8600 | 10517.8600 | 10517.8600 |
XSAYD
BIST AYDIN
08:00:07
|
5444.5400 |
5444.5400
0.00
%0.00
|
5444.5400 | 5444.5400 | 5444.5400 |
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
08:00:07
|
5504.5300 |
5504.5300
0.00
%0.00
|
5504.5300 | 5504.5300 | 5504.5300 |
XSD25
BIST SURDURULEBILIRLIK 25
08:00:07
|
13524.2200 |
13524.2200
0.00
%0.00
|
13524.2200 | 13524.2200 | 13524.2200 |
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
08:00:07
|
14159.0600 |
14159.0600
0.00
%0.00
|
14159.0600 | 14159.0600 | 14159.0600 |
XSMNS
BIST MANISA
08:00:07
|
4714.8000 |
4714.8000
0.00
%0.00
|
4714.8000 | 4714.8000 | 4714.8000 |
XSMNS_CFNNTLTL
BIST MANISA GETIRI
08:00:07
|
5469.8400 |
5469.8400
0.00
%0.00
|
5469.8400 | 5469.8400 | 5469.8400 |
XSRDK
BIST KATILIM SURDURULEBILIRLIK
08:00:07
|
11184.8500 |
11184.8500
0.00
%0.00
|
11184.8500 | 11184.8500 | 11184.8500 |
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
08:00:07
|
12153.1100 |
12153.1100
0.00
%0.00
|
12153.1100 | 12153.1100 | 12153.1100 |
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
08:00:07
|
19573.8200 |
19573.8200
0.00
%0.00
|
19573.8200 | 19573.8200 | 19573.8200 |
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
08:00:07
|
9786.9300 |
9786.9300
0.00
%0.00
|
9786.9300 | 9786.9300 | 9786.9300 |
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
08:00:07
|
9142.3800 |
9142.3800
0.00
%0.00
|
9142.3800 | 9142.3800 | 9142.3800 |
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
08:00:07
|
12898.9700 |
12898.9700
0.00
%0.00
|
12898.9700 | 12898.9700 | 12898.9700 |
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
08:00:07
|
11049.3800 |
11049.3800
0.00
%0.00
|
11049.3800 | 11049.3800 | 11049.3800 |
GDAXI
DAX 40
26/04/24
|
18161.0100 |
18161.0100
243.73
%1.36
|
18161.0100 | 18161.0100 | 18161.0100 |
FCHI
CAC 40
26/04/24
|
8088.2400 |
8088.2400
71.59
%0.89
|
8088.2400 | 8088.2400 | 8088.2400 |
IBEX
IBEX 35
26/04/24
|
11154.6000 |
11154.6000
170.90
%1.56
|
11154.6000 | 11154.6000 | 11154.6000 |
FTSE
FTSE 100
26/04/24
|
8139.8300 |
8139.8300
60.97
%0.75
|
8139.8300 | 8139.8300 | 8139.8300 |
FTMIB
FTSEMIB 40
26/04/24
|
34249.7700 |
34249.7700
310.02
%0.91
|
34249.7700 | 34249.7700 | 34249.7700 |
HSI
Hang Seng Endeksi
26/04/24
|
17651.1500 |
17651.1500
366.61
%2.12
|
17651.1500 | 17651.1500 | 17651.1500 |
N225
Nikkei 225 Endeksi
26/04/24
|
37934.7600 |
37934.7600
306.28
%0.81
|
37934.7600 | 37934.7600 | 37934.7600 |
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
08:00:07
|
1255.5700 |
1255.5700
0.00
%0.00
|
1255.5700 | 1255.5700 | 1255.5700 |
İsim, Kod | Fiyat, Değişim |
---|---|
Dolar | 32.4504 %0.00 |
Euro | 34.8290 %0.00 |
Gram Altın | 2438.67 %0.00 |
İngiliz Sterlini | 40.7959 %0.75 |
Euro Dolar | 1.0694 %0.00 |
ONS Altın | 2338.38 %-0.01 |
Gümüş | 28.4181 %0.06 |
Altın Gümüş | 86.0000 %-0.01 |
RUB
İsim | Fiyat | Değişim |
---|---|---|
0.3540 %0.85 | ||
40.7959 %0.75 | ||
0.2416 %0.54 | ||
0.0248 %0.40 | ||
0.1171 %0.34 | ||
3.2043 %0.32 | ||
6.8132 %0.30 |
İsim | Değer | Kod |
---|---|---|
Dolar | USD | |
Euro | EUR | |
Türk Lirası | TRY | |
Gram Altın | GA | |
Türk Lirası | TRY |