Dolar
38.0133
%-0.14
0.05
Euro
41.1523
%-0.28
0.12
Gram Altın
3794.27
%0.70
26.26
Euro Dolar
1.0833
%0.02
0.00
Bitcoin
81527.06
%-1.20
992.02
ONS Altın
3107.44
%0.71
21.83
Gümüş
41.8314
%0.31
0.13
Altın Gümüş
90.8000
%0.34
0.31
Brent Petrol
72.4300
%-0.14
0.10
Sepet Kur
39.5828
%-0.21
0.08
BIST 100
9659.4800
%0.00
0.00
ENDEKS
PİYASA: KAPALI 15dk. Gecikmeli
31/03/2025
06:58:07
SPONSOR
| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
28/03/25
|
9659.4800 |
9659.4800
0.00
%0.00
|
9415.9500 | 9669.2200 | 9659.4800 |
|
DXY
Dolar Endeksi
06:57:52
|
103.8700 |
103.8700
0.14
%-0.13
|
103.4500 | 104.1100 | 104.0100 |
|
SPX
S&P 500 Endeks
28/03/25
|
5580.9400 |
5580.9400
0.00
%0.00
|
5572.7000 | 5685.8000 | 5580.9400 |
|
XU050
BIST 50
28/03/25
|
8553.5200 |
8553.5200
0.00
%0.00
|
8340.5200 | 8558.4300 | 8553.5200 |
|
XU030
BIST 30
28/03/25
|
10577.0800 |
10577.0800
0.00
%0.00
|
10296.2700 | 10577.0800 | 10577.0800 |
|
NDX
NASDAQ 100 Endeksi
28/03/25
|
19281.4000 |
19281.4000
0.00
%0.00
|
19242.4300 | 19752.2300 | 19281.4000 |
|
DJI
Dow Jones Endeksi
28/03/25
|
41583.9000 |
41583.9000
0.00
%0.00
|
41530.3300 | 42253.8200 | 41583.9000 |
|
RUT
Russel 2000 Endeksi
28/03/25
|
2023.2700 |
2023.2700
0.00
%0.00
|
2013.0000 | 2063.3100 | 2023.2700 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
28/03/25
|
1233.3700 |
1233.3700
0.00
%0.00
|
1204.9800 | 1243.0500 | 1233.3700 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
28/03/25
|
8543.9766 |
8543.9766
0.00
%0.00
|
8518.4970 | 8588.0661 | 8543.9766 |
|
ALTTHV
BIST ALTIN TAHVILI
28/03/25
|
8424.7084 |
8424.7084
0.00
%0.00
|
8404.4250 | 8468.1824 | 8424.7084 |
|
BISTTLREF
BIST TLREF ENDEKSI
28/03/25
|
3696.9800 |
3696.9800
0.00
%0.00
|
3696.9800 | 3696.9800 | 3696.9800 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
28/03/25
|
2302.2466 |
2302.2466
0.00
%0.00
|
2302.2466 | 2302.2466 | 2302.2466 |
|
FCHI
CAC 40
28/03/25
|
7916.0800 |
7916.0800
0.00
%0.00
|
7894.6200 | 7990.0100 | 7916.0800 |
|
FTMIB
FTSEMIB 40
28/03/25
|
38739.3000 |
38739.3000
0.00
%0.00
|
38638.4800 | 39095.6900 | 38739.3000 |
|
FTSE
FTSE 100
28/03/25
|
8658.8500 |
8658.8500
0.00
%0.00
|
8636.9200 | 8694.1700 | 8658.8500 |
|
GBNIE
GARANTI BBVA IKLIM
28/03/25
|
7795.2700 |
7795.2700
0.00
%0.00
|
7606.4400 | 7797.6000 | 7795.2700 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
28/03/25
|
8780.0900 |
8780.0900
0.00
%0.00
|
8567.4100 | 8782.7100 | 8780.0900 |
|
GDAXI
DAX 40
28/03/25
|
22461.5200 |
22461.5200
0.00
%0.00
|
22377.9600 | 22614.9000 | 22461.5200 |
|
HSI
Hang Seng Endeksi
06:58:02
|
23084.3600 |
23084.3600
342.24
%-1.46
|
23048.2700 | 23398.8700 | 23426.6000 |
|
IBEX
IBEX 35
28/03/25
|
13309.3000 |
13309.3000
0.00
%0.00
|
13258.2000 | 13440.6000 | 13309.3000 |
|
ISIST
IS BANKASI ISTIRAKLERI
28/03/25
|
21862.6100 |
21862.6100
0.00
%0.00
|
21368.4900 | 21952.8300 | 21862.6100 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
28/03/25
|
29244.1000 |
29244.1000
0.00
%0.00
|
28583.1400 | 29364.7800 | 29244.1000 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
28/03/25
|
7094.0400 |
7094.0400
0.00
%0.00
|
6921.9200 | 7099.5300 | 7094.0400 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
28/03/25
|
8080.2400 |
8080.2400
0.00
%0.00
|
7884.1900 | 8086.4900 | 8080.2400 |
|
KAT50
KATILIM 50
10/08/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
10/08/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
|
KATLM
KATILIM 30
10/08/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
10/08/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
|
KATMP
KATILIM MODEL PORTFOY
10/08/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
10/08/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
|
N225
Nikkei 225 Endeksi
06:58:02
|
35662.1800 |
35662.1800
1458.15
%-3.93
|
35574.6100 | 36440.1800 | 37120.3300 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
28/03/25
|
128.0800 |
128.0800
0.00
%0.00
|
125.0700 | 128.4300 | 128.0800 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
28/03/25
|
129.6100 |
129.6100
0.00
%0.00
|
126.5700 | 129.9600 | 129.6100 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
28/03/25
|
543.4167 |
543.4167
0.00
%0.00
|
543.4167 | 543.4167 | 543.4167 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
28/03/25
|
1169.4367 |
1169.4367
0.00
%0.00
|
1169.4367 | 1169.4367 | 1169.4367 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
28/03/25
|
2377.3500 |
2377.3500
0.00
%0.00
|
2377.3500 | 2377.3500 | 2377.3500 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
28/03/25
|
4258.6025 |
4258.6025
0.00
%0.00
|
4258.6025 | 4258.6025 | 4258.6025 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
28/03/25
|
6312.5974 |
6312.5974
0.00
%0.00
|
6312.5974 | 6312.5974 | 6312.5974 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
28/03/25
|
2877.2671 |
2877.2671
0.00
%0.00
|
2877.2671 | 2877.2671 | 2877.2671 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
28/03/25
|
3708.3772 |
3708.3772
0.00
%0.00
|
3708.3772 | 3708.3772 | 3708.3772 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
28/03/25
|
4518.7645 |
4518.7645
0.00
%0.00
|
4518.7645 | 4518.7645 | 4518.7645 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
28/03/25
|
4926.5038 |
4926.5038
0.00
%0.00
|
4926.5038 | 4926.5038 | 4926.5038 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
28/03/25
|
4680.5039 |
4680.5039
0.00
%0.00
|
4680.5039 | 4680.5039 | 4680.5039 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
28/03/25
|
641.8475 |
641.8475
0.00
%0.00
|
641.8475 | 641.8475 | 641.8475 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
28/03/25
|
1499.5130 |
1499.5130
0.00
%0.00
|
1499.5130 | 1499.5130 | 1499.5130 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
28/03/25
|
3269.6258 |
3269.6258
0.00
%0.00
|
3269.6258 | 3269.6258 | 3269.6258 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
28/03/25
|
5680.1797 |
5680.1797
0.00
%0.00
|
5680.1797 | 5680.1797 | 5680.1797 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
28/03/25
|
9170.0320 |
9170.0320
0.00
%0.00
|
9170.0320 | 9170.0320 | 9170.0320 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
28/03/25
|
3193.4207 |
3193.4207
0.00
%0.00
|
3193.4207 | 3193.4207 | 3193.4207 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
28/03/25
|
4331.2502 |
4331.2502
0.00
%0.00
|
4331.2502 | 4331.2502 | 4331.2502 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
28/03/25
|
5499.4370 |
5499.4370
0.00
%0.00
|
5499.4370 | 5499.4370 | 5499.4370 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
28/03/25
|
5730.2667 |
5730.2667
0.00
%0.00
|
5730.2667 | 5730.2667 | 5730.2667 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
28/03/25
|
5917.5409 |
5917.5409
0.00
%0.00
|
5917.5409 | 5917.5409 | 5917.5409 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
28/03/25
|
12483.9444 |
12483.9444
0.00
%0.00
|
12483.9444 | 12483.9444 | 12483.9444 |
|
SL030KI1X
BIST 30 KISA
28/03/25
|
1010.9489 |
1010.9489
0.00
%0.00
|
1010.9489 | 1010.9489 | 1010.9489 |
|
SL030KI2X
BIST 30 KISA 2X
28/03/25
|
121.2398 |
121.2398
0.00
%0.00
|
121.2398 | 121.2398 | 121.2398 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
28/03/25
|
16603.4099 |
16603.4099
0.00
%0.00
|
16603.4099 | 16603.4099 | 16603.4099 |
|
SL100KI1X
BIST 100 KISA
28/03/25
|
952.2934 |
952.2934
0.00
%0.00
|
952.2934 | 952.2934 | 952.2934 |
|
SL100KI2X
BIST 100 KISA 2X
28/03/25
|
114.0587 |
114.0587
0.00
%0.00
|
114.0587 | 114.0587 | 114.0587 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
28/03/25
|
45.9937 |
45.9937
0.00
%0.00
|
45.9937 | 45.9937 | 45.9937 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
28/03/25
|
10577.0800 |
10577.0800
0.00
%0.00
|
10300.0500 | 10577.0800 | 10577.0800 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
28/03/25
|
12224.5700 |
12224.5700
0.00
%0.00
|
11904.3900 | 12224.5700 | 12224.5700 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
28/03/25
|
21258.3000 |
21258.3000
0.00
%0.00
|
20568.6000 | 21258.3000 | 21258.3000 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
28/03/25
|
10820.6000 |
10820.6000
0.00
%0.00
|
10537.1900 | 10820.6000 | 10820.6000 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
28/03/25
|
14928.0200 |
14928.0200
0.00
%0.00
|
14537.0300 | 14928.0200 | 14928.0200 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
28/03/25
|
9659.4800 |
9659.4800
0.00
%0.00
|
9418.1200 | 9667.6800 | 9659.4800 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
28/03/25
|
11003.6000 |
11003.6000
0.00
%0.00
|
10728.6600 | 11012.9500 | 11003.6000 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
28/03/25
|
9661.4400 |
9661.4400
0.00
%0.00
|
9420.0400 | 9669.6500 | 9661.4400 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
28/03/25
|
13096.4400 |
13096.4400
0.00
%0.00
|
12769.2100 | 13107.5600 | 13096.4400 |
|
X10XB
BIST BANKA DISI LIKIT 10
28/03/25
|
11831.0900 |
11831.0900
0.00
%0.00
|
11527.7900 | 11831.0900 | 11831.0900 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
28/03/25
|
13778.7200 |
13778.7200
0.00
%0.00
|
13425.5000 | 13778.7200 | 13778.7200 |
|
XA030
BIST XA030 (ENDEKS)
10/08/24
|
106098.0900 |
106098.0900
0.00
%0.00
|
106098.0900 | 106098.0900 | 106098.0900 |
|
XA100
BIST XA100 (ENDEKS)
10/08/24
|
85779.6600 |
85779.6600
0.00
%0.00
|
85779.6600 | 85779.6600 | 85779.6600 |
|
XAKUR
BIST ARACI KURUMLAR
28/03/25
|
43598.6600 |
43598.6600
0.00
%0.00
|
43137.9400 | 44496.3700 | 43598.6600 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
28/03/25
|
55321.0400 |
55321.0400
0.00
%0.00
|
54736.4500 | 56460.1200 | 55321.0400 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
10/08/24
|
109190.9500 |
109190.9500
0.00
%0.00
|
109190.9500 | 109190.9500 | 109190.9500 |
|
XBANA
BIST ANA
28/03/25
|
30411.4200 |
30411.4200
0.00
%0.00
|
29727.9300 | 30424.8200 | 30411.4200 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
28/03/25
|
32722.4400 |
32722.4400
0.00
%0.00
|
31987.0100 | 32736.8600 | 32722.4400 |
|
XBANK
BIST BANKA
28/03/25
|
12626.4300 |
12626.4300
0.00
%0.00
|
12372.5100 | 12783.8700 | 12626.4300 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
28/03/25
|
21998.6600 |
21998.6600
0.00
%0.00
|
21556.2700 | 22272.9800 | 21998.6600 |
|
XBLSM
BIST BILISIM
28/03/25
|
4956.0800 |
4956.0800
0.00
%0.00
|
4810.3000 | 4980.7600 | 4956.0800 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
28/03/25
|
7808.7300 |
7808.7300
0.00
%0.00
|
7579.0300 | 7847.6000 | 7808.7300 |
|
XBN10
BIST 10 BANKA (ENDEKS)
10/08/24
|
141530.7100 |
141530.7100
0.00
%0.00
|
141530.7100 | 141530.7100 | 141530.7100 |
|
XELKT
BIST ELEKTRIK
28/03/25
|
465.9600 |
465.9600
0.00
%0.00
|
454.2500 | 467.4500 | 465.9600 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
28/03/25
|
697.7300 |
697.7300
0.00
%0.00
|
680.1900 | 699.9600 | 697.7300 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
28/03/25
|
8071.1500 |
8071.1500
0.00
%0.00
|
7898.4700 | 8141.2900 | 8071.1500 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
28/03/25
|
8623.6200 |
8623.6200
0.00
%0.00
|
8439.1200 | 8698.5700 | 8623.6200 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
28/03/25
|
7946.2400 |
7946.2400
0.00
%0.00
|
7768.0000 | 8011.0100 | 7946.2400 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
28/03/25
|
8493.1100 |
8493.1100
0.00
%0.00
|
8302.6000 | 8562.3400 | 8493.1100 |
|
XELOT
BIST 50-30
28/03/25
|
8074.2000 |
8074.2000
0.00
%0.00
|
7901.4500 | 8144.3700 | 8074.2000 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
28/03/25
|
8625.8700 |
8625.8700
0.00
%0.00
|
8441.3200 | 8700.8400 | 8625.8700 |
|
XFINK
BIST FIN. KIR. FAKTORING
28/03/25
|
6439.5800 |
6439.5800
0.00
%0.00
|
6221.1700 | 6768.4200 | 6439.5800 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
28/03/25
|
10781.4000 |
10781.4000
0.00
%0.00
|
10415.7200 | 11331.9400 | 10781.4000 |
|
XGIDA
BIST GIDA ICECEK
28/03/25
|
10632.9100 |
10632.9100
0.00
%0.00
|
10379.6500 | 10659.1800 | 10632.9100 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
28/03/25
|
16109.3100 |
16109.3100
0.00
%0.00
|
15725.6100 | 16149.1000 | 16109.3100 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
28/03/25
|
3666.9200 |
3666.9200
0.00
%0.00
|
3550.4400 | 3675.6600 | 3666.9200 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
28/03/25
|
7483.1200 |
7483.1200
0.00
%0.00
|
7245.4200 | 7500.9500 | 7483.1200 |
|
XHARZ
BIST HALKA ARZ
28/03/25
|
98801.5600 |
98801.5600
0.00
%0.00
|
96416.5200 | 99089.5600 | 98801.5600 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
28/03/25
|
123327.5200 |
123327.5200
0.00
%0.00
|
120350.4300 | 123687.0100 | 123327.5200 |
|
XHOLD
BIST HOLDING VE YATIRIM
28/03/25
|
8877.4400 |
8877.4400
0.00
%0.00
|
8640.5800 | 8897.9000 | 8877.4400 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
28/03/25
|
12671.5900 |
12671.5900
0.00
%0.00
|
12333.4900 | 12700.7900 | 12671.5900 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
10/08/24
|
18355.8700 |
18355.8700
0.00
%0.00
|
18355.8700 | 18355.8700 | 18355.8700 |
|
XILTM
BIST ILETISIM
28/03/25
|
2435.7300 |
2435.7300
0.00
%0.00
|
2347.4800 | 2435.7300 | 2435.7300 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
28/03/25
|
5346.3500 |
5346.3500
0.00
%0.00
|
5152.6400 | 5346.3500 | 5346.3500 |
|
XINSA
BIST INSAAT
28/03/25
|
14263.0100 |
14263.0100
0.00
%0.00
|
13948.4600 | 14326.9300 | 14263.0100 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
28/03/25
|
19024.3900 |
19024.3900
0.00
%0.00
|
18604.8300 | 19109.6400 | 19024.3900 |
|
XK030
BIST KATILIM 30
28/03/25
|
9936.8000 |
9936.8000
0.00
%0.00
|
9711.8200 | 9968.1300 | 9936.8000 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
28/03/25
|
7798.1200 |
7798.1200
0.00
%0.00
|
7623.8300 | 7838.5000 | 7798.1200 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
28/03/25
|
10819.9700 |
10819.9700
0.00
%0.00
|
10575.0000 | 10854.0800 | 10819.9700 |
|
XK050
BIST KATILIM 50
28/03/25
|
9925.4400 |
9925.4400
0.00
%0.00
|
9695.6300 | 9948.5100 | 9925.4400 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
28/03/25
|
10830.3000 |
10830.3000
0.00
%0.00
|
10579.5400 | 10855.4700 | 10830.3000 |
|
XK100
BIST KATILIM 100
28/03/25
|
9768.0700 |
9768.0700
0.00
%0.00
|
9553.7800 | 9785.3900 | 9768.0700 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
28/03/25
|
10597.3900 |
10597.3900
0.00
%0.00
|
10364.9100 | 10616.1900 | 10597.3900 |
|
XKAGT
BIST ORMAN KAGIT BASIM
28/03/25
|
5708.0400 |
5708.0400
0.00
%0.00
|
5541.6000 | 5726.5400 | 5708.0400 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
28/03/25
|
9009.1500 |
9009.1500
0.00
%0.00
|
8746.4400 | 9038.3400 | 9009.1500 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
28/03/25
|
10892.6400 |
10892.6400
0.00
%0.00
|
10653.6300 | 10892.6400 | 10892.6400 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
28/03/25
|
38458.2300 |
38458.2300
0.00
%0.00
|
37614.3800 | 38458.2300 | 38458.2300 |
|
XKOBI
BIST KOBI SANAYI
28/03/25
|
24653.9000 |
24653.9000
0.00
%0.00
|
24092.0600 | 24705.9200 | 24653.9000 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
28/03/25
|
25522.5400 |
25522.5400
0.00
%0.00
|
24940.9000 | 25576.3900 | 25522.5400 |
|
XKTMT
BIST KATILIM TEMETTU
28/03/25
|
10691.8900 |
10691.8900
0.00
%0.00
|
10419.6200 | 10711.3900 | 10691.8900 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
28/03/25
|
11243.3800 |
11243.3800
0.00
%0.00
|
10957.0600 | 11263.8700 | 11243.3800 |
|
XKTUM
BIST KATILIM TUM
28/03/25
|
10002.7100 |
10002.7100
0.00
%0.00
|
9792.8900 | 10015.5800 | 10002.7100 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
28/03/25
|
10956.8600 |
10956.8600
0.00
%0.00
|
10727.0200 | 10970.9600 | 10956.8600 |
|
XKURY
BIST KURUMSAL YONETIM
28/03/25
|
8364.9400 |
8364.9400
0.00
%0.00
|
8150.5500 | 8364.9400 | 8364.9400 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
28/03/25
|
15276.7600 |
15276.7600
0.00
%0.00
|
14885.2200 | 15276.7600 | 15276.7600 |
|
XLBNK
BIST LIKIT BANKA
28/03/25
|
11251.3100 |
11251.3100
0.00
%0.00
|
11030.6700 | 11403.7400 | 11251.3100 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
28/03/25
|
13007.6800 |
13007.6800
0.00
%0.00
|
12752.6000 | 13183.9100 | 13007.6800 |
|
XMADN
BIST MADENCILIK
28/03/25
|
9137.0600 |
9137.0600
0.00
%0.00
|
8527.8800 | 9204.7900 | 9137.0600 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
28/03/25
|
10857.7000 |
10857.7000
0.00
%0.00
|
10133.8000 | 10938.1800 | 10857.7000 |
|
XMANA
BIST METAL ANA
28/03/25
|
15714.0100 |
15714.0100
0.00
%0.00
|
15344.2600 | 15745.3200 | 15714.0100 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
28/03/25
|
40175.8000 |
40175.8000
0.00
%0.00
|
39230.4700 | 40255.8700 | 40175.8000 |
|
XMESY
BIST METAL ESYA MAKINA
28/03/25
|
20675.8900 |
20675.8900
0.00
%0.00
|
19982.6500 | 20675.8900 | 20675.8900 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
28/03/25
|
50877.8600 |
50877.8600
0.00
%0.00
|
49171.9900 | 50877.8600 | 50877.8600 |
|
XSADA
BIST ADANA
28/03/25
|
60382.0400 |
60382.0400
0.00
%0.00
|
59717.7900 | 61300.5200 | 60382.0400 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
28/03/25
|
113199.9100 |
113199.9100
0.00
%0.00
|
111954.6000 | 114921.8000 | 113199.9100 |
|
XSANK
BIST ANKARA
28/03/25
|
23280.6200 |
23280.6200
0.00
%0.00
|
22570.4900 | 23291.1900 | 23280.6200 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
28/03/25
|
35821.7600 |
35821.7600
0.00
%0.00
|
34729.0800 | 35838.0200 | 35821.7600 |
|
XSANT
BIST ANTALYA
28/03/25
|
8928.3500 |
8928.3500
0.00
%0.00
|
8675.2600 | 8933.6500 | 8928.3500 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
28/03/25
|
9119.2500 |
9119.2500
0.00
%0.00
|
8860.7500 | 9124.6600 | 9119.2500 |
|
XSAYD
BIST AYDIN
28/03/25
|
5293.8000 |
5293.8000
0.00
%0.00
|
5175.7800 | 5304.7400 | 5293.8000 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
28/03/25
|
5366.5800 |
5366.5800
0.00
%0.00
|
5246.9300 | 5377.6700 | 5366.5800 |
|
XSBAL
BIST BALIKESIR
28/03/25
|
8772.9500 |
8772.9500
0.00
%0.00
|
8509.0400 | 8797.7100 | 8772.9500 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
28/03/25
|
9771.7100 |
9771.7100
0.00
%0.00
|
9477.7500 | 9799.2900 | 9771.7100 |
|
XSBUR
BIST BURSA
28/03/25
|
13713.5400 |
13713.5400
0.00
%0.00
|
13276.9900 | 13740.9800 | 13713.5400 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
28/03/25
|
23131.4800 |
23131.4800
0.00
%0.00
|
22395.1200 | 23177.7700 | 23131.4800 |
|
XSD25
BIST SURDURULEBILIRLIK 25
28/03/25
|
13034.6500 |
13034.6500
0.00
%0.00
|
12736.7400 | 13041.6100 | 13034.6500 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
28/03/25
|
13910.8100 |
13910.8100
0.00
%0.00
|
13592.8800 | 13918.2400 | 13910.8100 |
|
XSDNZ
BIST DENIZLI
28/03/25
|
7369.9300 |
7369.9300
0.00
%0.00
|
7143.9600 | 7369.9300 | 7369.9300 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
28/03/25
|
7603.6600 |
7603.6600
0.00
%0.00
|
7370.5100 | 7603.6600 | 7603.6600 |
|
XSGRT
BIST SIGORTA
28/03/25
|
58270.7800 |
58270.7800
0.00
%0.00
|
57290.3500 | 59343.2300 | 58270.7800 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
28/03/25
|
129389.7800 |
129389.7800
0.00
%0.00
|
127212.7500 | 131771.1600 | 129389.7800 |
|
XSIST
BIST ISTANBUL
28/03/25
|
12920.7100 |
12920.7100
0.00
%0.00
|
12560.9000 | 12927.1800 | 12920.7100 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
28/03/25
|
18070.4300 |
18070.4300
0.00
%0.00
|
17567.2100 | 18079.4700 | 18070.4300 |
|
XSIZM
BIST IZMIR
28/03/25
|
14620.1200 |
14620.1200
0.00
%0.00
|
14118.8300 | 14673.8300 | 14620.1200 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
28/03/25
|
19940.5000 |
19940.5000
0.00
%0.00
|
19256.7900 | 20013.7600 | 19940.5000 |
|
XSKAY
BIST KAYSERI
28/03/25
|
27909.6300 |
27909.6300
0.00
%0.00
|
26957.1100 | 27971.1100 | 27909.6300 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
28/03/25
|
36734.7900 |
36734.7900
0.00
%0.00
|
35481.0700 | 36815.7000 | 36734.7900 |
|
XSKOC
BIST KOCAELI
28/03/25
|
23755.7200 |
23755.7200
0.00
%0.00
|
23142.5900 | 23755.7200 | 23755.7200 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
28/03/25
|
56331.5000 |
56331.5000
0.00
%0.00
|
54877.5900 | 56331.5000 | 56331.5000 |
|
XSKON
BIST KONYA
28/03/25
|
8115.6700 |
8115.6700
0.00
%0.00
|
7887.1200 | 8150.8200 | 8115.6700 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
28/03/25
|
8695.0600 |
8695.0600
0.00
%0.00
|
8450.2000 | 8732.7200 | 8695.0600 |
|
XSMNS
BIST MANISA
28/03/25
|
2995.2800 |
2995.2800
0.00
%0.00
|
2918.2000 | 3003.3900 | 2995.2800 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
28/03/25
|
3502.5700 |
3502.5700
0.00
%0.00
|
3412.4300 | 3512.0400 | 3502.5700 |
|
XSPOR
BIST SPOR
28/03/25
|
3019.7800 |
3019.7800
0.00
%0.00
|
2936.1900 | 3019.7800 | 3019.7800 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
28/03/25
|
4536.2100 |
4536.2100
0.00
%0.00
|
4410.6500 | 4536.2100 | 4536.2100 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
28/03/25
|
11924.1200 |
11924.1200
0.00
%0.00
|
11658.0400 | 11965.0800 | 11924.1200 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
28/03/25
|
13204.1400 |
13204.1400
0.00
%0.00
|
12909.4900 | 13249.4900 | 13204.1400 |
|
XSTKR
BIST TEKIRDAG
28/03/25
|
40526.0200 |
40526.0200
0.00
%0.00
|
39293.1300 | 40526.0200 | 40526.0200 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
28/03/25
|
45924.2400 |
45924.2400
0.00
%0.00
|
44527.1200 | 45924.2400 | 45924.2400 |
|
XTAST
BIST TAS TOPRAK
28/03/25
|
14899.9500 |
14899.9500
0.00
%0.00
|
14559.3300 | 15006.3500 | 14899.9500 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
28/03/25
|
45001.9700 |
45001.9700
0.00
%0.00
|
43973.2100 | 45323.3200 | 45001.9700 |
|
XTCRT
BIST TICARET
28/03/25
|
22502.2500 |
22502.2500
0.00
%0.00
|
22156.6800 | 22604.2700 | 22502.2500 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
28/03/25
|
35712.9200 |
35712.9200
0.00
%0.00
|
35164.4600 | 35874.8200 | 35712.9200 |
|
XTEKS
BIST TEKSTIL DERI
28/03/25
|
3389.1500 |
3389.1500
0.00
%0.00
|
3295.7100 | 3391.1400 | 3389.1500 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
28/03/25
|
5262.1400 |
5262.1400
0.00
%0.00
|
5117.0600 | 5265.2300 | 5262.1400 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
28/03/25
|
22809.1500 |
22809.1500
0.00
%0.00
|
22154.8600 | 22846.4200 | 22809.1500 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
28/03/25
|
35218.0000 |
35218.0000
0.00
%0.00
|
34207.7600 | 35275.5500 | 35218.0000 |
|
XTM25
BIST TEMETTU 25
28/03/25
|
12713.6100 |
12713.6100
0.00
%0.00
|
12426.1700 | 12713.6100 | 12713.6100 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
28/03/25
|
22085.7300 |
22085.7300
0.00
%0.00
|
21586.3900 | 22085.7300 | 22085.7300 |
|
XTMTU
BIST TEMETTU
28/03/25
|
10408.3800 |
10408.3800
0.00
%0.00
|
10157.1200 | 10408.3800 | 10408.3800 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
28/03/25
|
15582.7400 |
15582.7400
0.00
%0.00
|
15206.5700 | 15582.7400 | 15582.7400 |
|
XTRZM
BIST TURIZM
28/03/25
|
1257.0800 |
1257.0800
0.00
%0.00
|
1233.3400 | 1259.2900 | 1257.0800 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
28/03/25
|
1322.7100 |
1322.7100
0.00
%0.00
|
1297.7400 | 1325.0400 | 1322.7100 |
|
XTUMY
BIST TUM-100
28/03/25
|
36758.4500 |
36758.4500
0.00
%0.00
|
35937.1500 | 36807.4700 | 36758.4500 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
28/03/25
|
51209.3800 |
51209.3800
0.00
%0.00
|
50065.2000 | 51277.6700 | 51209.3800 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
28/03/25
|
20609.8300 |
20609.8300
0.00
%0.00
|
20062.6600 | 20609.8300 | 20609.8300 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
28/03/25
|
16506.3400 |
16506.3400
0.00
%0.00
|
16095.3000 | 16515.8100 | 16506.3400 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
28/03/25
|
18716.6700 |
18716.6700
0.00
%0.00
|
18244.8000 | 18735.5500 | 18716.6700 |
|
XUHIZ
BIST HIZMETLER
28/03/25
|
9598.6800 |
9598.6800
0.00
%0.00
|
9368.3500 | 9600.8700 | 9598.6800 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
28/03/25
|
17168.3200 |
17168.3200
0.00
%0.00
|
16756.3500 | 17172.2400 | 17168.3200 |
|
XULAS
BIST ULASTIRMA
28/03/25
|
38081.6000 |
38081.6000
0.00
%0.00
|
36979.6100 | 38119.8600 | 38081.6000 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
28/03/25
|
80512.3100 |
80512.3100
0.00
%0.00
|
78182.4700 | 80593.2000 | 80512.3100 |
|
XULUS
BIST ULUSAL (ENDEKS)
10/08/24
|
77379.8100 |
77379.8100
0.00
%0.00
|
77379.8100 | 77379.8100 | 77379.8100 |
|
XUMAL
BIST MALI
28/03/25
|
11148.7700 |
11148.7700
0.00
%0.00
|
10905.0400 | 11171.1500 | 11148.7700 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
28/03/25
|
18357.0900 |
18357.0900
0.00
%0.00
|
17955.7800 | 18393.9500 | 18357.0900 |
|
XUSIN
BIST SINAI
28/03/25
|
12766.8800 |
12766.8800
0.00
%0.00
|
12446.0200 | 12783.2400 | 12766.8800 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
28/03/25
|
32973.7600 |
32973.7600
0.00
%0.00
|
32145.0600 | 33016.0300 | 32973.7600 |
|
XUSRD
BIST SURDURULEBILIRLIK
28/03/25
|
13175.2900 |
13175.2900
0.00
%0.00
|
12876.2600 | 13186.6400 | 13175.2900 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
28/03/25
|
18044.6600 |
18044.6600
0.00
%0.00
|
17635.1100 | 18060.2000 | 18044.6600 |
|
XUTEK
BIST TEKNOLOJI
28/03/25
|
18524.2100 |
18524.2100
0.00
%0.00
|
17891.0700 | 18524.2100 | 18524.2100 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
28/03/25
|
27999.1700 |
27999.1700
0.00
%0.00
|
27042.1900 | 27999.1700 | 27999.1700 |
|
XUTUM
BIST TUM
28/03/25
|
11357.4300 |
11357.4300
0.00
%0.00
|
11086.2700 | 11368.2200 | 11357.4300 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
28/03/25
|
21760.3700 |
21760.3700
0.00
%0.00
|
21240.8400 | 21781.0400 | 21760.3700 |
|
XYLDZ
BIST YILDIZ
28/03/25
|
10622.8600 |
10622.8600
0.00
%0.00
|
10365.3900 | 10634.9100 | 10622.8600 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
28/03/25
|
13705.5200 |
13705.5200
0.00
%0.00
|
13373.3400 | 13721.0700 | 13705.5200 |
|
XYORT
BIST MENKUL KIYM. Y.O.
28/03/25
|
2961.3300 |
2961.3300
0.00
%0.00
|
2930.7700 | 2974.1700 | 2961.3300 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
28/03/25
|
22485.2500 |
22485.2500
0.00
%0.00
|
22253.2000 | 22582.7800 | 22485.2500 |
|
XYUZO
BIST 100-30
28/03/25
|
17316.6600 |
17316.6600
0.00
%0.00
|
16916.2800 | 17410.6300 | 17316.6600 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
28/03/25
|
24665.7900 |
24665.7900
0.00
%0.00
|
24095.5000 | 24799.6500 | 24665.7900 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
10/08/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
10/08/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
10/08/24
|
12689.4700 |
12689.4700
0.00
%0.00
|
12689.4700 | 12689.4700 | 12689.4700 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10/08/24
|
14878.0200 |
14878.0200
0.00
%0.00
|
14878.0200 | 14878.0200 | 14878.0200 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
28/03/25
|
8942.3300 |
8942.3300
0.00
%0.00
|
8676.7100 | 8953.4300 | 8942.3300 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
28/03/25
|
9625.6700 |
9625.6700
0.00
%0.00
|
9339.7500 | 9637.6100 | 9625.6700 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
28/03/25
|
19763.7100 |
19763.7100
0.00
%0.00
|
19167.0100 | 19763.7100 | 19763.7100 |
Endeks
Piyasa Özeti
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 38.0133 %-0.14 |
| Euro | 41.1523 %-0.28 |
| Gram Altın | 3794.27 %0.70 |
| İngiliz Sterlini | 49.2428 %0.04 |
| Euro Dolar | 1.0833 %0.02 |
| ONS Altın | 3107.44 %0.71 |
| Gümüş | 41.8314 %0.31 |
| Altın Gümüş | 90.8000 %0.34 |
Piyasa Detayı
| İsim | Fiyat | Değişim |
|---|---|---|
| 10.9491 %4.56 | ||
| 0.4602 %2.72 | ||
| 0.0092 %1.77 | ||
| 10.5502 %1.21 | ||
| 21.1634 %1.08 | ||
| 0.0765 %1.07 | ||
| 0.1372 %0.88 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |
EKONOMİ HABERLERİ
21/03
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
22/02
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
25/01
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
21/12
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
18/12
Petrol Yükselişte
BLOOMBERGHT
18/12
Atlanta Fed Başkanı'ndan Mesaj
BLOOMBERGHT
18/12
Asya Borsaları Düşüşte
BLOOMBERGHT
15/12
Çin’in Karışık Verileri
BLOOMBERGHT
15/12
Arjantin’den Dolarize Olma Planı
BLOOMBERGHT
15/12
Petrol Haftalık Kazancı
BLOOMBERGHT
13/12
Bugün Gözler Fed Faiz Kararında
CANLIDÖVİZ