GİRİŞ YAP ÜYE OL
  • XAU/USD
    % 0,72
    1977.07
  • CHF
    % 0,19
    22.9378
  • BTC
    % -0,87
    26877.131087184
  • RUB
    % 0,81
    0.2576
  • JPY
    % 0,45
    15.0113
  • XBRUSD
    % 1,76
    73.37
  • XAU/USD
    % 0,72
    1977.07
  • CHF
    % 0,19
    22.9378
  • BTC
    % -0,87
    26877.131087184
  • RUB
    % 0,81
    0.2576
  • JPY
    % 0,45
    15.0113
  • XBRUSD
    % 1,76
    73.37
  • Dolar 20.803
    % -0,02
  • Euro 22.4902
    % 0,94
  • Gram Altın 1322.191
    % 0,81
  • Euro Dolar 1.07352
    % 0,42

ENDEKS

1 Haziran 2023 - 14:06:04
Döviz Adı Satış Fiyatı
XU100
BIST 100
14:06:02
4984.6
97,69 (% 2,00)
DXY
Dolar Endeksi
14:06:01
104.03
-0,14 (% -0,09)
SPX
S&P 500 Endeks
00:20:44
4179.8
-0,03 (% -0,61)
XU050
BIST 50
14:06:00
4465.99
87,95 (% 2,01)
XU030
BIST 30
14:06:03
5484.4
108,50 (% 2,02)
NDX
NASDAQ 100 Endeksi
23:59:50
14254.09
-100,90 (% -0,70)
DJI
Dow Jones Endeksi
23:59:50
32908.27
-134,51 (% -0,41)
RUT
Russel 2000 Endeksi
23:59:50
1749.65
-17,64 (% -1,00)
ISIST
IS BANKASI ISTIRAKLERI
14:06:00
9229.66
180,30 (% 2,01)
KAT50
KATILIM 50
23:59:50
3254.79
0,00 (% 0,00)
KATLM
KATILIM 30
23:59:50
3085.17
0,00 (% 0,00)
KATMP
KATILIM MODEL PORTFOY
23:59:50
6067.25
0,00 (% 0,00)
RK030G10
BIST 30 RK %10 (GETIRI)
23:59:50
446.1635
-1,58 (% 0,82)
RK030G15
BIST 30 RK %15 (GETIRI)
23:59:50
876.0879
-4,65 (% 1,22)
RK030G20
BIST 30 RK %20 (GETIRI)
23:59:50
1632.6873
-11,58 (% 1,62)
RK030G25
BIST 30 RK %25 (GETIRI)
23:59:50
2693.7261
-23,92 (% 2,02)
RK030G30
BIST 30 RK %30 (GETIRI)
23:59:50
3692.6656
-39,41 (% 2,42)
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
23:59:50
1586.6229
-5,31 (% 0,84)
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
23:59:50
2102.8547
-10,82 (% 1,24)
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
23:59:50
2647.4508
-18,40 (% 1,64)
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
23:59:50
2996.3513
-26,25 (% 2,03)
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
23:59:50
2960.8261
-31,33 (% 2,43)
RK100G10
BIST 100 RK %10 (GETIRI)
23:59:50
524.5734
-1,46 (% 0,84)
RK100G15
BIST 100 RK %15 (GETIRI)
23:59:50
1115.747
-4,66 (% 1,26)
RK100G20
BIST 100 RK %20 (GETIRI)
23:59:50
2225.3762
-12,41 (% 1,67)
RK100G25
BIST 100 RK %25 (GETIRI)
23:59:50
3549.7517
-24,78 (% 2,08)
RK100G30
BIST 100 RK %30 (GETIRI)
23:59:50
5256.8828
-44,09 (% 2,48)
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
23:59:50
1774.1905
-4,61 (% 0,86)
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
23:59:50
2483.999
-9,98 (% 1,27)
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
23:59:50
3271.3716
-17,80 (% 1,68)
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
23:59:50
3548.2652
-24,38 (% 2,09)
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
23:59:50
3787.2868
-31,44 (% 2,49)
SL030KA2X
BIST 30 KALDIRACLI 2X
23:59:50
7101.0167
-256,57 (% 7,27)
SL030KI1X
BIST 30 KISA
23:59:50
646.0658
11,29 (% -4,04)
SL030KI2X
BIST 30 KISA 2X
23:59:50
108.6047
3,71 (% -8,45)
SL100KA2X
BIST 100 KALDIRACLI 2X
23:59:50
9264.4309
-249,87 (% 7,10)
SL100KI1X
BIST 100 KISA
23:59:50
605.1192
8,05 (% -3,94)
SL100KI2X
BIST 100 KISA 2X
23:59:50
99.9261
2,60 (% -8,22)
X030S
BIST 30 AGIRLIK SINIRLAMALI
14:06:00
5592.36
110,64 (% 2,02)
X100S
BIST 100 AGIRLIK SINIRLAMALI
14:06:00
4985.71
97,81 (% 2,00)
XA030
BIST XA030 (ENDEKS)
23:59:50
106098.09
0,00 (% 100,00)
XA100
BIST XA100 (ENDEKS)
23:59:50
85779.66
0,00 (% 100,00)
XARKU
BIST ARACI KURUMLAR (ENDEKS)
23:59:50
109190.95
0,00 (% 100,00)
XBANA
BIST ANA
14:06:00
14031.9
256,07 (% 1,87)
XBANK
BIST BANKA
14:06:00
4403.06
125,27 (% 2,91)
XBLSM
BIST BILISIM
14:06:00
1805.73
43,29 (% 2,50)
XBN10
BIST 10 BANKA (ENDEKS)
23:59:50
141530.71
0,00 (% 100,00)
XELKT
BIST ELEKTRIK
14:06:00
348.81
4,61 (% 1,34)
XFINK
BIST FIN. KIR. FAKTORING
14:06:00
1642.37
30,20 (% 1,83)
XGIDA
BIST GIDA ICECEK
14:06:00
4591.22
53,26 (% 1,19)
XGMYO
BIST GAYRIMENKUL Y.O.
14:06:00
1710
28,20 (% 1,68)
XHARZ
BIST HALKA ARZ
14:06:00
46514.59
1.019,89 (% 2,25)
XHOLD
BIST HOLDING VE YATIRIM
14:06:00
4578.06
124,77 (% 2,78)
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
23:59:50
18355.87
0,00 (% 100,00)
XILTM
BIST ILETISIM
14:06:00
860.36
17,89 (% 2,07)
XINSA
BIST INSAAT
14:06:00
6539.97
145,35 (% 2,33)
XKAGT
BIST ORMAN KAGIT BASIM
14:06:00
3773.81
58,66 (% 1,57)
XKMYA
BIST KIMYA PETROL PLASTIK
14:06:00
8871.24
106,88 (% 1,24)
XKOBI
BIST KOBI SANAYI
14:06:00
9300.7
122,66 (% 1,32)
XKURY
BIST KURUMSAL YONETIM
14:06:00
4066.14
62,91 (% 1,57)
XMADN
BIST MADENCILIK
14:06:00
5740
152,91 (% 2,74)
XMANA
BIST METAL ANA
14:06:00
11288.84
237,73 (% 2,12)
XMESY
BIST METAL ESYA MAKINA
14:06:00
12943.98
244,58 (% 1,93)
XSADA
BIST ADANA
14:05:50
97162.47
636,10 (% 0,66)
XSANK
BIST ANKARA
14:06:00
7809.87
168,10 (% 2,21)
XSANT
BIST ANTALYA
14:06:00
6736.87
61,54 (% 0,83)
XSBAL
BIST BALIKESIR
14:06:00
5585.8
-56,11 (% -1,01)
XSBUR
BIST BURSA
14:06:00
12252.58
-96,88 (% -0,79)
XSDNZ
BIST DENIZLI
14:06:00
4569.35
100,31 (% 2,28)
XSGRT
BIST SIGORTA
14:06:00
11193.32
68,54 (% 0,59)
XSIST
BIST ISTANBUL
14:06:00
6149.2
133,47 (% 2,23)
XSIZM
BIST IZMIR
14:06:00
9472.02
190,84 (% 2,06)
XSKAY
BIST KAYSERI
14:06:00
20120.71
345,08 (% 1,74)
XSKOC
BIST KOCAELI
14:06:00
15556.82
265,65 (% 1,76)
XSKON
BIST KONYA
14:06:00
6134.42
178,76 (% 3,07)
XSPOR
BIST SPOR
14:06:00
1811.92
1,36 (% 0,11)
XSTKR
BIST TEKIRDAG
14:06:00
25009.14
523,03 (% 2,14)
XTAST
BIST TAS TOPRAK
14:06:00
6533.66
97,72 (% 1,52)
XTCRT
BIST TICARET
14:05:50
8528.77
173,22 (% 2,03)
XTEKS
BIST TEKSTIL DERI
14:06:00
2466.61
17,65 (% 0,72)
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
14:06:00
6923.17
152,46 (% 2,28)
XTM25
BIST TEMETTU 25
14:06:00
6131.07
116,09 (% 1,91)
XTMTU
BIST TEMETTU
14:06:00
4796.82
87,74 (% 1,85)
XTRZM
BIST TURIZM
14:06:00
651.88
8,14 (% 1,20)
XTUMY
BIST TUM-100
14:06:00
14708.02
302,56 (% 2,11)
XUHIZ
BIST HIZMETLER
14:06:00
4267.49
82,56 (% 1,99)
XULAS
BIST ULASTIRMA
14:06:00
16150.28
408,89 (% 2,65)
XULUS
BIST ULUSAL (ENDEKS)
23:59:50
77379.81
0,00 (% 100,00)
XUMAL
BIST MALI
14:06:00
4740.29
120,71 (% 2,60)
XUSIN
BIST SINAI
14:06:02
8233.41
132,17 (% 1,64)
XUSRD
BIST SURDURULEBILIRLIK
14:06:00
5847.81
123,00 (% 2,15)
XUTEK
BIST TEKNOLOJI
14:06:00
4879.5
95,04 (% 2,00)
XUTUM
BIST TUM
14:06:00
5533.34
109,72 (% 2,03)
XYLDZ
BIST YILDIZ
14:06:00
5220.5
104,20 (% 2,04)
XYORT
BIST MENKUL KIYM. Y.O.
14:05:30
1524.43
13,17 (% 0,84)
XYUZO
BIST 100-30
14:06:00
8791.08
168,02 (% 1,95)
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
23:59:50
3836.05
0,00 (% 0,00)
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
23:59:50
10
0,00 (% 0,00)
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
23:59:50
11644.32
-283,01 (% 5,68)
KAT50_CFCNTLTL
KATILIM 50 GETIRI
23:59:50
4139.57
0,00 (% 0,00)
KATLM_CFCNTLTL
KATILIM 30 GETIRI
23:59:50
4764.03
0,00 (% 0,00)
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
23:59:50
7859.64
0,00 (% 0,00)
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
23:59:50
7236.97
-120,10 (% 3,78)
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
23:59:50
6381.49
-79,23 (% 3,71)
XBANA_CFNNTLTL
BIST ANA GETIRI
23:59:50
14741.32
64,34 (% 2,64)
XBANK_CFNNTLTL
BIST BANKA GETIRI
23:59:50
7127.89
-236,29 (% 8,39)
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
23:59:50
2758.91
16,70 (% 2,04)
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
23:59:50
510.09
5,46 (% 2,28)
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
23:59:50
2687.72
-73,58 (% 3,88)
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
23:59:50
6811.94
15,67 (% 2,73)
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
23:59:50
3382.93
-14,70 (% 2,91)
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
23:59:50
56435.85
585,49 (% 1,78)
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
23:59:50
6240.72
-90,22 (% 5,06)
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
23:59:50
1780.52
-63,04 (% 3,48)
XINSA_CFNNTLTL
BIST INSAAT GETIRI
23:59:50
8345.85
58,99 (% 2,30)
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
23:59:50
5811.98
57,33 (% 3,68)
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
23:59:50
28008.58
-364,63 (% 2,51)
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
23:59:50
9467.72
22,49 (% 2,63)
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
23:59:50
6934.96
-91,02 (% 3,72)
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
23:59:50
28003.66
-443,88 (% 2,20)
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
23:59:50
30056.64
188,58 (% 3,55)
XSADA_CFNNTLTL
BIST ADANA GETIRI
23:59:50
180960.69
-2.456,46 (% 2,21)
XSANK_CFNNTLTL
BIST ANKARA GETIRI
23:59:50
11648.19
-28,05 (% 2,66)
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
23:59:50
6805.81
76,04 (% 1,82)
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
23:59:50
6216.08
47,64 (% 2,43)
XSBUR_CFNNTLTL
BIST BURSA GETIRI
23:59:50
20147.82
400,23 (% 4,40)
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
23:59:50
4570.7
35,01 (% 3,35)
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
23:59:50
23874.5
213,44 (% 3,48)
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
23:59:50
8256.73
-75,78 (% 3,40)
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
23:59:50
12561.58
288,24 (% 3,16)
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
23:59:50
25563.39
190,64 (% 1,83)
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
23:59:50
31826.21
-327,84 (% 2,04)
XSKON_CFNNTLTL
BIST KONYA GETIRI
23:59:50
6368.65
11,09 (% 3,75)
XSPOR_CFNNTLTL
BIST SPOR GETIRI
23:59:50
2719.77
-104,59 (% 0,79)
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
23:59:50
27467.31
-34,44 (% 2,54)
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
23:59:50
19141.46
-219,96 (% 3,85)
XTCRT_CFNNTLTL
BIST TICARET GETIRI
23:59:50
12670.42
5,73 (% 2,59)
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
23:59:50
3764.99
-4,01 (% 2,83)
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
23:59:50
10392.98
-38,12 (% 1,89)
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
23:59:50
9979.06
-145,61 (% 3,94)
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
23:59:50
6776.76
-85,22 (% 3,70)
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
23:59:50
674.35
16,08 (% 1,49)
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
23:59:50
19868.07
113,54 (% 2,50)
XU030_CFNNTLTL
BIST 30 GETIRI
23:59:50
10029
-166,43 (% 3,78)
XU050_CFNNTLTL
BIST 50 GETIRI
23:59:50
8110.6
-120,88 (% 3,72)
XU100_CFNNTLTL
BIST 100 GETIRI
23:59:50
9120.05
-113,23 (% 3,71)
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
23:59:50
7330.38
-29,82 (% 2,08)
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
23:59:50
33258.38
-624,06 (% 1,02)
XUMAL_CFNNTLTL
BIST MALI GETIRI
23:59:50
7384.39
-133,20 (% 5,69)
XUSIN_CFNNTLTL
BIST SINAI GETIRI
23:59:50
20015.45
-72,86 (% 2,81)
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
23:59:50
7513.42
-132,80 (% 3,99)
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
23:59:50
7194.79
-113,79 (% 1,87)
XUTUM_CFNNTLTL
BIST TUM GETIRI
23:59:50
10076.02
-84,41 (% 3,44)
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
23:59:50
6386.35
-58,96 (% 3,50)
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
23:59:50
11311.41
-49,99 (% 2,94)
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
23:59:50
12010.51
0,75 (% 3,48)
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
23:59:50
4573.23
0,00 (% 0,00)
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
23:59:50
6571.12
358,93 (% 2,17)
XLBNK
BIST LIKIT BANKA
14:06:00
3997.72
111,43 (% 2,86)
X10XB
BIST BANKA DISI LIKIT 10
14:06:02
6734.1
143,76 (% 2,19)
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
14:06:00
4984.69
97,78 (% 2,00)
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
14:06:00
11918.49
218,14 (% 1,86)
XAKUR
BIST ARACI KURUMLAR
14:05:50
18965.68
406,47 (% 2,18)
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
14:06:00
5484.41
108,51 (% 2,02)
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
23:59:50
5948.63
-98,72 (% 3,78)
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
23:59:50
5361.71
-66,57 (% 3,71)
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
23:59:50
7314.07
-167,77 (% 2,78)
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
23:59:50
4299.82
-139,56 (% 8,36)
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
23:59:50
21380.79
-158,16 (% 2,61)
ALTTHV
BIST ALTIN TAHVILI
14:06:00
2812.55802
10,17 (% 0,35)
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
14:06:00
2814.14096
-15,39 (% -0,55)
BISTTLREF
BIST TLREF ENDEKSI
23:59:50
1736.77862
0,48 (% 0,03)
BISTTLREFK
BIST TLREFK ENDEKSI
23:59:50
1107.5745
0,30 (% 0,03)
GBNIE
GARANTI BBVA IKLIM
14:06:00
3502.91
71,14 (% 2,08)
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
23:59:50
3707.09
-67,23 (% 4,41)
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
14:06:00
3464.48
70,65 (% 2,08)
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
23:59:50
3717.89
-55,53 (% 3,88)
QNBTE
QNB FINANSBANK TEMIZ ENERJI
14:06:00
112.99
1,58 (% 1,39)
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
23:59:50
112.05
0,52 (% 1,64)
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
14:06:00
4444
84,91 (% 1,96)
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
23:59:50
4543.49
-18,86 (% 3,31)
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
14:06:00
4407.86
83,95 (% 1,95)
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
23:59:50
4505.02
-18,53 (% 3,32)
XELOT
BIST 50-30
14:06:00
4445.68
84,94 (% 1,96)
XELOT_CFNNTLTL
BIST 50-30 GETIRI
23:59:50
4544.68
-18,86 (% 3,31)
XK030
BIST KATILIM 30
14:06:02
5321.6
95,37 (% 1,83)
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
14:06:00
4533.72
89,17 (% 2,00)
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
23:59:50
5477.11
-55,64 (% 2,40)
XK050
BIST KATILIM 50
14:06:03
5238.93
95,29 (% 1,86)
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
23:59:50
5406.99
-53,40 (% 2,42)
XK100
BIST KATILIM 100
14:06:00
4877.96
88,65 (% 1,86)
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
23:59:50
5008.55
-51,10 (% 2,45)
XKTMT
BIST KATILIM TEMETTU
14:06:02
4884.57
87,99 (% 1,84)
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
23:59:50
4865.48
-17,82 (% 3,10)
XKTUM
BIST KATILIM TUM
14:06:00
4855.23
91,23 (% 1,93)
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
23:59:50
5039.03
-36,68 (% 2,34)
XSAYD
BIST AYDIN
14:06:00
3652.29
24,66 (% 0,67)
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
23:59:50
3667.61
-67,17 (% 0,00)
XSD25
BIST SURDURULEBILIRLIK 25
14:06:03
5949.95
144,22 (% 2,49)
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
23:59:50
5940.14
-123,25 (% 4,14)
XSMNS
BIST MANISA
14:05:50
2353.54
75,70 (% 3,35)
XSMNS_CFNNTLTL
BIST MANISA GETIRI
23:59:50
2632.76
-45,41 (% 2,88)
XSRDK
BIST KATILIM SURDURULEBILIRLIK
14:06:02
5120.05
97,30 (% 1,95)
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
23:59:50
5327.16
-65,27 (% 2,63)
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
14:06:00
12230.38
199,45 (% 1,66)
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
23:59:50
3679.24
-56,94 (% 2,67)
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
14:06:00
3522.96
75,01 (% 2,18)
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
23:59:50
5668.32
-68,64 (% 3,73)
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
14:06:00
5096.89
90,46 (% 1,79)
GDAXI
DAX 40
14:06:02
15842.74
178,72 (% 1,14)
FCHI
CAC 40
14:06:02
7148.01
49,31 (% 0,69)
IBEX
IBEX 35
14:06:02
9165.7
115,50 (% 1,28)
FTSE
FTSE 100
14:06:03
7475.13
28,99 (% 0,39)
FTMIB
FTSEMIB 40
14:06:03
26512.34
461,01 (% 1,77)
HSI
Hang Seng Endeksi
11:25:04
18216.91
-17,36 (% -0,10)
N225
Nikkei 225 Endeksi
09:21:01
31148.01
260,13 (% 0,84)

PARİTELER

Euro Dolar 1.0712 % 0,2000
Dolar Ruble 80.8884 % -0,7000
Sterlin Dolar 1.2471 % 0,2100
Dolar Euro 0.9336 % -0,2100
Japon Yeni Dolar 0.0072 % -1,3900
Dolar Sterlin 0.8019 % -0,2200
Sterlin Euro 1.1643 % 0,0300
DÖVİZ ÇEVİRİCİ ALTIN HESAPLAMA
USD
EUR
TL
Benzine Zam
Benzine Zam
ekonomi 30.05.2023 08:00:23
Ultra Gevşek Para Politikası
Ultra Gevşek Para Politikası
ekonomi 30.05.2023 07:40:23
Japonya'da İşsizlik Oranı Geriledi
Japonya'da İşsizlik Oranı Geriledi
ekonomi 30.05.2023 07:27:23
Asya Borsalarında Borç Tavanı Anlaşması
Asya Borsalarında Borç Tavanı Anlaşması
ekonomi 30.05.2023 07:12:23
İspanya Başbakanı Sanchez'den Seçim Kararı
İspanya Başbakanı Sanchez'den Seçim Kararı
ekonomi 29.05.2023 13:17:23
Portekiz'den 5G Planı
Portekiz'den 5G Planı
ekonomi 29.05.2023 08:26:23
Petrol Yükseldi
Petrol Yükseldi
ekonomi 29.05.2023 07:39:23
Küresel Piyasalarda Risk İştahı
Küresel Piyasalarda Risk İştahı
ekonomi 29.05.2023 07:33:23
Enflasyon Göstergesi Nisan'da Beklentiyi Aştı
Enflasyon Göstergesi Nisan'da Beklentiyi Aştı
ekonomi 26.05.2023 15:37:23
BOFA'dan Haziran Sonunda Yeni Bir Dönem Bekliyor
BOFA'dan Haziran Sonunda Yeni Bir Dönem Bekliyor
ekonomi 26.05.2023 14:50:23