Dolar
38.2552
%0.00
0.00
Euro
43.8333
%0.00
0.00
Gram Altın
4076.87
%0.00
0.00
Euro Dolar
1.1396
%0.00
0.00
Bitcoin
84572.19
%-0.74
633.22
ONS Altın
3328.14
%0.00
0.00
Gümüş
39.9208
%0.00
0.00
Altın Gümüş
102.3400
%0.00
0.00
Brent Petrol
67.1000
%0.00
0.00
Sepet Kur
41.0443
%0.00
0.00
BIST 100
9317.2400
%0.00
0.00
ENDEKS
PİYASA: KAPALI 15dk. Gecikmeli
20/04/2025
22:03:15
SPONSOR
| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
18/04/25
|
9317.2400 |
9317.2400
0.00
%0.00
|
9288.9800 | 9433.1800 | 9317.2400 |
|
DXY
Dolar Endeksi
18/04/25
|
99.2300 |
99.2300
0.00
%0.00
|
99.1800 | 99.4800 | 99.2300 |
|
SPX
S&P 500 Endeks
18/04/25
|
5282.7000 |
5282.7000
0.00
%0.00
|
5282.6400 | 5282.7000 | 5282.7000 |
|
XU050
BIST 50
18/04/25
|
8183.8900 |
8183.8900
0.00
%0.00
|
8156.8100 | 8283.3600 | 8183.8900 |
|
XU030
BIST 30
18/04/25
|
10101.6800 |
10101.6800
0.00
%0.00
|
10067.7700 | 10239.1500 | 10101.6800 |
|
NDX
NASDAQ 100 Endeksi
17/04/25
|
18258.0900 |
18258.0900
0.00
%0.00
|
18144.4600 | 18400.7900 | 18258.0900 |
|
DJI
Dow Jones Endeksi
17/04/25
|
39142.2300 |
39142.2300
0.00
%0.00
|
38950.9200 | 39451.6900 | 39142.2300 |
|
RUT
Russel 2000 Endeksi
17/04/25
|
1880.6200 |
1880.6200
0.00
%0.00
|
1861.3000 | 1887.6400 | 1880.6200 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
18/04/25
|
1193.2400 |
1193.2400
0.00
%0.00
|
1179.1400 | 1208.3400 | 1193.2400 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
18/04/25
|
9271.8993 |
9271.8993
0.00
%0.00
|
9109.5898 | 9276.3086 | 9271.8993 |
|
ALTTHV
BIST ALTIN TAHVILI
18/04/25
|
9072.5358 |
9072.5358
0.00
%0.00
|
9035.1548 | 9076.9692 | 9072.5358 |
|
BISTTLREF
BIST TLREF ENDEKSI
18/04/25
|
3787.3821 |
3787.3821
0.00
%0.00
|
3787.3821 | 3787.3821 | 3787.3821 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
18/04/25
|
2356.7267 |
2356.7267
0.00
%0.00
|
2356.7267 | 2356.7267 | 2356.7267 |
|
FCHI
CAC 40
17/04/25
|
7285.8600 |
7285.8600
0.00
%0.00
|
7257.7700 | 7331.6400 | 7285.8600 |
|
FTMIB
FTSEMIB 40
17/04/25
|
35980.4300 |
35980.4300
0.00
%0.00
|
35797.1700 | 36132.5500 | 35980.4300 |
|
FTSE
FTSE 100
17/04/25
|
8275.6600 |
8275.6600
0.00
%0.00
|
8195.8200 | 8294.9900 | 8275.6600 |
|
GBNIE
GARANTI BBVA IKLIM
18/04/25
|
7513.3300 |
7513.3300
0.00
%0.00
|
7472.6100 | 7593.7100 | 7513.3300 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
18/04/25
|
8496.5600 |
8496.5600
0.00
%0.00
|
8450.5100 | 8587.4500 | 8496.5600 |
|
GDAXI
DAX 40
17/04/25
|
21205.8600 |
21205.8600
0.00
%0.00
|
21142.9800 | 21436.6600 | 21205.8600 |
|
HSI
Hang Seng Endeksi
17/04/25
|
21395.1400 |
21395.1400
0.00
%0.00
|
21039.1600 | 21417.6400 | 21395.1400 |
|
IBEX
IBEX 35
17/04/25
|
12918.0000 |
12918.0000
0.00
%0.00
|
12852.0000 | 12965.7000 | 12918.0000 |
|
ISIST
IS BANKASI ISTIRAKLERI
18/04/25
|
20099.9700 |
20099.9700
0.00
%0.00
|
20091.1400 | 20533.8500 | 20099.9700 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
18/04/25
|
26886.3400 |
26886.3400
0.00
%0.00
|
26874.5200 | 27466.7000 | 26886.3400 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
18/04/25
|
6808.0300 |
6808.0300
0.00
%0.00
|
6786.4700 | 6889.8200 | 6808.0300 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
18/04/25
|
7791.3700 |
7791.3700
0.00
%0.00
|
7766.7000 | 7884.9700 | 7791.3700 |
|
KAT50
KATILIM 50
10/08/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
10/08/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
|
KATLM
KATILIM 30
10/08/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
10/08/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
|
KATMP
KATILIM MODEL PORTFOY
10/08/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
10/08/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
|
N225
Nikkei 225 Endeksi
18/04/25
|
34730.2800 |
34730.2800
0.00
%0.00
|
34224.5700 | 34758.9700 | 34730.2800 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
18/04/25
|
130.0100 |
130.0100
0.00
%0.00
|
129.8900 | 131.2800 | 130.0100 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
18/04/25
|
131.5600 |
131.5600
0.00
%0.00
|
131.4400 | 132.8500 | 131.5600 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
18/04/25
|
538.6125 |
538.6125
0.00
%0.00
|
538.6125 | 538.6125 | 538.6125 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
18/04/25
|
1153.9383 |
1153.9383
0.00
%0.00
|
1153.9383 | 1153.9383 | 1153.9383 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
18/04/25
|
2335.3670 |
2335.3670
0.00
%0.00
|
2335.3670 | 2335.3670 | 2335.3670 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
18/04/25
|
4164.6546 |
4164.6546
0.00
%0.00
|
4164.6546 | 4164.6546 | 4164.6546 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
18/04/25
|
6145.5897 |
6145.5897
0.00
%0.00
|
6145.5897 | 6145.5897 | 6145.5897 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
18/04/25
|
2903.6546 |
2903.6546
0.00
%0.00
|
2903.6546 | 2903.6546 | 2903.6546 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
18/04/25
|
3717.4256 |
3717.4256
0.00
%0.00
|
3717.4256 | 3717.4256 | 3717.4256 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
18/04/25
|
4499.5012 |
4499.5012
0.00
%0.00
|
4499.5012 | 4499.5012 | 4499.5012 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
18/04/25
|
4872.6185 |
4872.6185
0.00
%0.00
|
4872.6185 | 4872.6185 | 4872.6185 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
18/04/25
|
4598.1989 |
4598.1989
0.00
%0.00
|
4598.1989 | 4598.1989 | 4598.1989 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
18/04/25
|
637.2426 |
637.2426
0.00
%0.00
|
637.2426 | 637.2426 | 637.2426 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
18/04/25
|
1483.3706 |
1483.3706
0.00
%0.00
|
1483.3706 | 1483.3706 | 1483.3706 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
18/04/25
|
3222.6811 |
3222.6811
0.00
%0.00
|
3222.6811 | 3222.6811 | 3222.6811 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
18/04/25
|
5578.2053 |
5578.2053
0.00
%0.00
|
5578.2053 | 5578.2053 | 5578.2053 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
18/04/25
|
8972.4223 |
8972.4223
0.00
%0.00
|
8972.4223 | 8972.4223 | 8972.4223 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
18/04/25
|
3227.5652 |
3227.5652
0.00
%0.00
|
3227.5652 | 3227.5652 | 3227.5652 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
18/04/25
|
4351.6338 |
4351.6338
0.00
%0.00
|
4351.6338 | 4351.6338 | 4351.6338 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
18/04/25
|
5492.4970 |
5492.4970
0.00
%0.00
|
5492.4970 | 5492.4970 | 5492.4970 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
18/04/25
|
5688.9392 |
5688.9392
0.00
%0.00
|
5688.9392 | 5688.9392 | 5688.9392 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
18/04/25
|
5839.7585 |
5839.7585
0.00
%0.00
|
5839.7585 | 5839.7585 | 5839.7585 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
18/04/25
|
11114.6618 |
11114.6618
0.00
%0.00
|
11114.6618 | 11114.6618 | 11114.6618 |
|
SL030KI1X
BIST 30 KISA
18/04/25
|
1105.3002 |
1105.3002
0.00
%0.00
|
1105.3002 | 1105.3002 | 1105.3002 |
|
SL030KI2X
BIST 30 KISA 2X
18/04/25
|
141.4754 |
141.4754
0.00
%0.00
|
141.4754 | 141.4754 | 141.4754 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
18/04/25
|
15079.4544 |
15079.4544
0.00
%0.00
|
15079.4544 | 15079.4544 | 15079.4544 |
|
SL100KI1X
BIST 100 KISA
18/04/25
|
1030.9654 |
1030.9654
0.00
%0.00
|
1030.9654 | 1030.9654 | 1030.9654 |
|
SL100KI2X
BIST 100 KISA 2X
18/04/25
|
130.5069 |
130.5069
0.00
%0.00
|
130.5069 | 130.5069 | 130.5069 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
18/04/25
|
48.9902 |
48.9902
0.00
%0.00
|
48.9902 | 48.9902 | 48.9902 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
18/04/25
|
10101.6800 |
10101.6800
0.00
%0.00
|
10068.6200 | 10233.8900 | 10101.6800 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
18/04/25
|
11732.3100 |
11732.3100
0.00
%0.00
|
11693.9000 | 11885.8600 | 11732.3100 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
18/04/25
|
20291.9400 |
20291.9400
0.00
%0.00
|
20190.5400 | 20492.1800 | 20291.9400 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
18/04/25
|
10328.5500 |
10328.5500
0.00
%0.00
|
10294.8000 | 10463.6500 | 10328.5500 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
18/04/25
|
14319.5200 |
14319.5200
0.00
%0.00
|
14272.7200 | 14506.8100 | 14319.5200 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
18/04/25
|
9317.2400 |
9317.2400
0.00
%0.00
|
9288.9800 | 9426.6200 | 9317.2400 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
18/04/25
|
10657.0700 |
10657.0700
0.00
%0.00
|
10624.7400 | 10782.1700 | 10657.0700 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
18/04/25
|
9319.1400 |
9319.1400
0.00
%0.00
|
9290.8700 | 9428.5400 | 9319.1400 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
18/04/25
|
12684.0000 |
12684.0000
0.00
%0.00
|
12645.5200 | 12832.9000 | 12684.0000 |
|
X10XB
BIST BANKA DISI LIKIT 10
18/04/25
|
11620.6300 |
11620.6300
0.00
%0.00
|
11570.1400 | 11722.8600 | 11620.6300 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
18/04/25
|
13577.0700 |
13577.0700
0.00
%0.00
|
13518.0800 | 13696.5200 | 13577.0700 |
|
XA030
BIST XA030 (ENDEKS)
10/08/24
|
106098.0900 |
106098.0900
0.00
%0.00
|
106098.0900 | 106098.0900 | 106098.0900 |
|
XA100
BIST XA100 (ENDEKS)
10/08/24
|
85779.6600 |
85779.6600
0.00
%0.00
|
85779.6600 | 85779.6600 | 85779.6600 |
|
XAKUR
BIST ARACI KURUMLAR
18/04/25
|
41955.9000 |
41955.9000
0.00
%0.00
|
41910.0800 | 43555.7800 | 41955.9000 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
18/04/25
|
53236.5900 |
53236.5900
0.00
%0.00
|
53178.4500 | 55266.6400 | 53236.5900 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
10/08/24
|
109190.9500 |
109190.9500
0.00
%0.00
|
109190.9500 | 109190.9500 | 109190.9500 |
|
XBANA
BIST ANA
18/04/25
|
32163.6500 |
32163.6500
0.00
%0.00
|
31977.5600 | 32603.2000 | 32163.6500 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
18/04/25
|
34748.0300 |
34748.0300
0.00
%0.00
|
34546.9900 | 35222.9000 | 34748.0300 |
|
XBANK
BIST BANKA
18/04/25
|
11559.9000 |
11559.9000
0.00
%0.00
|
11524.5500 | 11967.0000 | 11559.9000 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
18/04/25
|
20147.1500 |
20147.1500
0.00
%0.00
|
20085.5400 | 20856.6700 | 20147.1500 |
|
XBLSM
BIST BILISIM
18/04/25
|
4830.0100 |
4830.0100
0.00
%0.00
|
4830.0100 | 4925.9400 | 4830.0100 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
18/04/25
|
7610.0900 |
7610.0900
0.00
%0.00
|
7610.0900 | 7761.2400 | 7610.0900 |
|
XBN10
BIST 10 BANKA (ENDEKS)
10/08/24
|
141530.7100 |
141530.7100
0.00
%0.00
|
141530.7100 | 141530.7100 | 141530.7100 |
|
XELKT
BIST ELEKTRIK
18/04/25
|
504.2300 |
504.2300
0.00
%0.00
|
500.0400 | 508.5500 | 504.2300 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
18/04/25
|
755.0300 |
755.0300
0.00
%0.00
|
748.7600 | 761.5100 | 755.0300 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
18/04/25
|
7808.7300 |
7808.7300
0.00
%0.00
|
7780.9400 | 7869.5500 | 7808.7300 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
18/04/25
|
8353.0700 |
8353.0700
0.00
%0.00
|
8323.3500 | 8418.1300 | 8353.0700 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
18/04/25
|
7683.3300 |
7683.3300
0.00
%0.00
|
7660.4200 | 7748.2700 | 7683.3300 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
18/04/25
|
8222.0400 |
8222.0400
0.00
%0.00
|
8197.5300 | 8291.5400 | 8222.0400 |
|
XELOT
BIST 50-30
18/04/25
|
7811.6800 |
7811.6800
0.00
%0.00
|
7783.8800 | 7872.5300 | 7811.6800 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
18/04/25
|
8355.2500 |
8355.2500
0.00
%0.00
|
8325.5200 | 8420.3300 | 8355.2500 |
|
XFINK
BIST FIN. KIR. FAKTORING
18/04/25
|
6525.1200 |
6525.1200
0.00
%0.00
|
6510.2500 | 6761.2300 | 6525.1200 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
18/04/25
|
10924.6000 |
10924.6000
0.00
%0.00
|
10899.7000 | 11319.9100 | 10924.6000 |
|
XGIDA
BIST GIDA ICECEK
18/04/25
|
10997.0400 |
10997.0400
0.00
%0.00
|
10837.5100 | 11026.1700 | 10997.0400 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
18/04/25
|
16662.9900 |
16662.9900
0.00
%0.00
|
16421.2700 | 16707.1400 | 16662.9900 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
18/04/25
|
3573.4000 |
3573.4000
0.00
%0.00
|
3556.0300 | 3606.7300 | 3573.4000 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
18/04/25
|
7350.7800 |
7350.7800
0.00
%0.00
|
7315.0400 | 7419.3300 | 7350.7800 |
|
XHARZ
BIST HALKA ARZ
18/04/25
|
105456.2400 |
105456.2400
0.00
%0.00
|
105246.3600 | 106549.9100 | 105456.2400 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
18/04/25
|
131644.1700 |
131644.1700
0.00
%0.00
|
131382.1700 | 133009.4300 | 131644.1700 |
|
XHOLD
BIST HOLDING VE YATIRIM
18/04/25
|
8587.8200 |
8587.8200
0.00
%0.00
|
8581.4200 | 8747.4800 | 8587.8200 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
18/04/25
|
12417.4200 |
12417.4200
0.00
%0.00
|
12408.1700 | 12648.2800 | 12417.4200 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
10/08/24
|
18355.8700 |
18355.8700
0.00
%0.00
|
18355.8700 | 18355.8700 | 18355.8700 |
|
XILTM
BIST ILETISIM
18/04/25
|
2399.8300 |
2399.8300
0.00
%0.00
|
2354.7200 | 2420.4900 | 2399.8300 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
18/04/25
|
5267.5400 |
5267.5400
0.00
%0.00
|
5168.5300 | 5312.9000 | 5267.5400 |
|
XINSA
BIST INSAAT
18/04/25
|
13571.7200 |
13571.7200
0.00
%0.00
|
13549.8700 | 13880.7400 | 13571.7200 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
18/04/25
|
18362.0300 |
18362.0300
0.00
%0.00
|
18332.4800 | 18780.1300 | 18362.0300 |
|
XK030
BIST KATILIM 30
18/04/25
|
9640.3800 |
9640.3800
0.00
%0.00
|
9607.1400 | 9734.0000 | 9640.3800 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
18/04/25
|
7682.4700 |
7682.4700
0.00
%0.00
|
7672.7500 | 7753.6700 | 7682.4700 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
18/04/25
|
10497.2000 |
10497.2000
0.00
%0.00
|
10461.0100 | 10599.1500 | 10497.2000 |
|
XK050
BIST KATILIM 50
18/04/25
|
9871.4500 |
9871.4500
0.00
%0.00
|
9835.6900 | 9963.4500 | 9871.4500 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
18/04/25
|
10771.9400 |
10771.9400
0.00
%0.00
|
10732.9100 | 10872.3300 | 10771.9400 |
|
XK100
BIST KATILIM 100
18/04/25
|
9773.1900 |
9773.1900
0.00
%0.00
|
9739.3900 | 9869.8100 | 9773.1900 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
18/04/25
|
10604.9800 |
10604.9800
0.00
%0.00
|
10568.3000 | 10709.8100 | 10604.9800 |
|
XKAGT
BIST ORMAN KAGIT BASIM
18/04/25
|
5883.6200 |
5883.6200
0.00
%0.00
|
5871.3200 | 5996.2800 | 5883.6200 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
18/04/25
|
9286.2600 |
9286.2600
0.00
%0.00
|
9266.8500 | 9464.0800 | 9286.2600 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
18/04/25
|
10639.6700 |
10639.6700
0.00
%0.00
|
10576.5100 | 10659.2700 | 10639.6700 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
18/04/25
|
37636.5200 |
37636.5200
0.00
%0.00
|
37413.0900 | 37705.8400 | 37636.5200 |
|
XKOBI
BIST KOBI SANAYI
18/04/25
|
26267.7200 |
26267.7200
0.00
%0.00
|
26074.6300 | 26704.5500 | 26267.7200 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
18/04/25
|
27193.2200 |
27193.2200
0.00
%0.00
|
26993.3200 | 27645.4400 | 27193.2200 |
|
XKTMT
BIST KATILIM TEMETTU
18/04/25
|
10647.4100 |
10647.4100
0.00
%0.00
|
10590.4200 | 10794.7400 | 10647.4100 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
18/04/25
|
11201.8900 |
11201.8900
0.00
%0.00
|
11141.9300 | 11356.9000 | 11201.8900 |
|
XKTUM
BIST KATILIM TUM
18/04/25
|
10028.5900 |
10028.5900
0.00
%0.00
|
9989.8700 | 10129.8400 | 10028.5900 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
18/04/25
|
10987.4500 |
10987.4500
0.00
%0.00
|
10945.0400 | 11098.3900 | 10987.4500 |
|
XKURY
BIST KURUMSAL YONETIM
18/04/25
|
7985.1500 |
7985.1500
0.00
%0.00
|
7951.2100 | 8062.2100 | 7985.1500 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
18/04/25
|
14644.2500 |
14644.2500
0.00
%0.00
|
14582.0000 | 14785.5700 | 14644.2500 |
|
XLBNK
BIST LIKIT BANKA
18/04/25
|
10155.1200 |
10155.1200
0.00
%0.00
|
10122.7100 | 10528.8600 | 10155.1200 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
18/04/25
|
11740.3800 |
11740.3800
0.00
%0.00
|
11702.9100 | 12172.4600 | 11740.3800 |
|
XMADN
BIST MADENCILIK
18/04/25
|
9368.0900 |
9368.0900
0.00
%0.00
|
9355.2900 | 9570.1300 | 9368.0900 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
18/04/25
|
11132.2300 |
11132.2300
0.00
%0.00
|
11117.0300 | 11372.3200 | 11132.2300 |
|
XMANA
BIST METAL ANA
18/04/25
|
15028.0900 |
15028.0900
0.00
%0.00
|
14965.7600 | 15186.4300 | 15028.0900 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
18/04/25
|
38422.1200 |
38422.1200
0.00
%0.00
|
38262.7600 | 38826.9500 | 38422.1200 |
|
XMESY
BIST METAL ESYA MAKINA
18/04/25
|
18706.9000 |
18706.9000
0.00
%0.00
|
18685.7800 | 18920.5200 | 18706.9000 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
18/04/25
|
46647.1000 |
46647.1000
0.00
%0.00
|
46594.4400 | 47179.7800 | 46647.1000 |
|
XSADA
BIST ADANA
18/04/25
|
66932.4000 |
66932.4000
0.00
%0.00
|
66925.9300 | 67873.6000 | 66932.4000 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
18/04/25
|
125480.0400 |
125480.0400
0.00
%0.00
|
125467.9200 | 127244.5300 | 125480.0400 |
|
XSANK
BIST ANKARA
18/04/25
|
23615.1000 |
23615.1000
0.00
%0.00
|
23361.5500 | 23671.1500 | 23615.1000 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
18/04/25
|
36421.3900 |
36421.3900
0.00
%0.00
|
36030.3300 | 36507.8300 | 36421.3900 |
|
XSANT
BIST ANTALYA
18/04/25
|
9747.0500 |
9747.0500
0.00
%0.00
|
9680.8600 | 9849.7900 | 9747.0500 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
18/04/25
|
9955.4600 |
9955.4600
0.00
%0.00
|
9887.8500 | 10060.3900 | 9955.4600 |
|
XSAYD
BIST AYDIN
18/04/25
|
6369.4500 |
6369.4500
0.00
%0.00
|
6111.3800 | 6400.6200 | 6369.4500 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
18/04/25
|
6457.0100 |
6457.0100
0.00
%0.00
|
6195.4000 | 6488.6100 | 6457.0100 |
|
XSBAL
BIST BALIKESIR
18/04/25
|
9114.2900 |
9114.2900
0.00
%0.00
|
9108.8000 | 9340.8900 | 9114.2900 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
18/04/25
|
10151.9100 |
10151.9100
0.00
%0.00
|
10145.8000 | 10404.3000 | 10151.9100 |
|
XSBUR
BIST BURSA
18/04/25
|
13952.9800 |
13952.9800
0.00
%0.00
|
13794.9200 | 14101.1700 | 13952.9800 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
18/04/25
|
24063.2300 |
24063.2300
0.00
%0.00
|
23790.6400 | 24318.8000 | 24063.2300 |
|
XSD25
BIST SURDURULEBILIRLIK 25
18/04/25
|
12213.1900 |
12213.1900
0.00
%0.00
|
12178.3500 | 12385.8600 | 12213.1900 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
18/04/25
|
13130.7200 |
13130.7200
0.00
%0.00
|
13093.2600 | 13316.3600 | 13130.7200 |
|
XSDNZ
BIST DENIZLI
18/04/25
|
6868.2500 |
6868.2500
0.00
%0.00
|
6821.7600 | 7001.8000 | 6868.2500 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
18/04/25
|
7086.0600 |
7086.0600
0.00
%0.00
|
7038.1000 | 7223.8500 | 7086.0600 |
|
XSGRT
BIST SIGORTA
18/04/25
|
58705.7800 |
58705.7800
0.00
%0.00
|
58406.1200 | 59829.9500 | 58705.7800 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
18/04/25
|
130355.7000 |
130355.7000
0.00
%0.00
|
129690.3100 | 132851.9000 | 130355.7000 |
|
XSIST
BIST ISTANBUL
18/04/25
|
12755.7800 |
12755.7800
0.00
%0.00
|
12723.5500 | 12864.4400 | 12755.7800 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
18/04/25
|
17953.6300 |
17953.6300
0.00
%0.00
|
17908.2600 | 18106.5600 | 17953.6300 |
|
XSIZM
BIST IZMIR
18/04/25
|
14938.7400 |
14938.7400
0.00
%0.00
|
14933.0000 | 15087.3100 | 14938.7400 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
18/04/25
|
20375.0700 |
20375.0700
0.00
%0.00
|
20367.2400 | 20577.7100 | 20375.0700 |
|
XSKAY
BIST KAYSERI
18/04/25
|
28078.4700 |
28078.4700
0.00
%0.00
|
27846.6900 | 28382.5100 | 28078.4700 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
18/04/25
|
36957.0100 |
36957.0100
0.00
%0.00
|
36651.9400 | 37357.1900 | 36957.0100 |
|
XSKOC
BIST KOCAELI
18/04/25
|
21670.9800 |
21670.9800
0.00
%0.00
|
21572.1300 | 21817.1600 | 21670.9800 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
18/04/25
|
51571.0200 |
51571.0200
0.00
%0.00
|
51335.7800 | 51918.8700 | 51571.0200 |
|
XSKON
BIST KONYA
18/04/25
|
8027.8800 |
8027.8800
0.00
%0.00
|
7973.4000 | 8096.4700 | 8027.8800 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
18/04/25
|
8601.0000 |
8601.0000
0.00
%0.00
|
8542.6300 | 8674.4900 | 8601.0000 |
|
XSMNS
BIST MANISA
18/04/25
|
2924.1600 |
2924.1600
0.00
%0.00
|
2913.8600 | 2982.3100 | 2924.1600 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
18/04/25
|
3419.4000 |
3419.4000
0.00
%0.00
|
3407.3500 | 3487.4000 | 3419.4000 |
|
XSPOR
BIST SPOR
18/04/25
|
2744.5200 |
2744.5200
0.00
%0.00
|
2731.5800 | 2773.5900 | 2744.5200 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
18/04/25
|
4122.7300 |
4122.7300
0.00
%0.00
|
4103.2800 | 4166.4000 | 4122.7300 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
18/04/25
|
11655.6500 |
11655.6500
0.00
%0.00
|
11614.9600 | 11806.7800 | 11655.6500 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
18/04/25
|
12911.9500 |
12911.9500
0.00
%0.00
|
12866.8700 | 13079.3600 | 12911.9500 |
|
XSTKR
BIST TEKIRDAG
18/04/25
|
43563.0300 |
43563.0300
0.00
%0.00
|
43357.2200 | 44534.2000 | 43563.0300 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
18/04/25
|
49365.7900 |
49365.7900
0.00
%0.00
|
49132.5600 | 50466.3100 | 49365.7900 |
|
XTAST
BIST TAS TOPRAK
18/04/25
|
15018.0900 |
15018.0900
0.00
%0.00
|
14773.4600 | 15113.7800 | 15018.0900 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
18/04/25
|
45490.6700 |
45490.6700
0.00
%0.00
|
44749.6500 | 45780.5200 | 45490.6700 |
|
XTCRT
BIST TICARET
18/04/25
|
22094.6600 |
22094.6600
0.00
%0.00
|
22085.9800 | 22498.5500 | 22094.6600 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
18/04/25
|
35077.4500 |
35077.4500
0.00
%0.00
|
35063.6700 | 35718.6700 | 35077.4500 |
|
XTEKS
BIST TEKSTIL DERI
18/04/25
|
3348.8200 |
3348.8200
0.00
%0.00
|
3324.3900 | 3392.7300 | 3348.8200 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
18/04/25
|
5199.5300 |
5199.5300
0.00
%0.00
|
5161.5900 | 5267.7000 | 5199.5300 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
18/04/25
|
22702.4000 |
22702.4000
0.00
%0.00
|
22650.1800 | 23017.8900 | 22702.4000 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
18/04/25
|
35053.1800 |
35053.1800
0.00
%0.00
|
34972.5500 | 35540.3000 | 35053.1800 |
|
XTM25
BIST TEMETTU 25
18/04/25
|
11833.8100 |
11833.8100
0.00
%0.00
|
11811.6500 | 12066.4000 | 11833.8100 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
18/04/25
|
20738.5100 |
20738.5100
0.00
%0.00
|
20699.6700 | 21146.1100 | 20738.5100 |
|
XTMTU
BIST TEMETTU
18/04/25
|
9948.9100 |
9948.9100
0.00
%0.00
|
9915.9100 | 10080.8600 | 9948.9100 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
18/04/25
|
15012.4000 |
15012.4000
0.00
%0.00
|
14962.6100 | 15211.5100 | 15012.4000 |
|
XTRZM
BIST TURIZM
18/04/25
|
1249.8600 |
1249.8600
0.00
%0.00
|
1234.1200 | 1260.0300 | 1249.8600 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
18/04/25
|
1315.1200 |
1315.1200
0.00
%0.00
|
1298.5600 | 1325.8300 | 1315.1200 |
|
XTUMY
BIST TUM-100
18/04/25
|
37894.7000 |
37894.7000
0.00
%0.00
|
37821.8900 | 38312.9000 | 37894.7000 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
18/04/25
|
52927.9800 |
52927.9800
0.00
%0.00
|
52826.2800 | 53512.0700 | 52927.9800 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
18/04/25
|
19779.9100 |
19779.9100
0.00
%0.00
|
19713.5100 | 20049.0700 | 19779.9100 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
18/04/25
|
15862.1200 |
15862.1200
0.00
%0.00
|
15809.6400 | 16054.9200 | 15862.1200 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
18/04/25
|
18127.2300 |
18127.2300
0.00
%0.00
|
18072.2400 | 18352.7800 | 18127.2300 |
|
XUHIZ
BIST HIZMETLER
18/04/25
|
9673.5900 |
9673.5900
0.00
%0.00
|
9647.3300 | 9761.8600 | 9673.5900 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
18/04/25
|
17323.3000 |
17323.3000
0.00
%0.00
|
17276.2800 | 17481.3800 | 17323.3000 |
|
XULAS
BIST ULASTIRMA
18/04/25
|
39273.9900 |
39273.9900
0.00
%0.00
|
39034.7100 | 39605.7100 | 39273.9900 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
18/04/25
|
83033.2500 |
83033.2500
0.00
%0.00
|
82527.3800 | 83734.5900 | 83033.2500 |
|
XULUS
BIST ULUSAL (ENDEKS)
10/08/24
|
77379.8100 |
77379.8100
0.00
%0.00
|
77379.8100 | 77379.8100 | 77379.8100 |
|
XUMAL
BIST MALI
18/04/25
|
10630.7300 |
10630.7300
0.00
%0.00
|
10629.6300 | 10870.1300 | 10630.7300 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
18/04/25
|
17619.6800 |
17619.6800
0.00
%0.00
|
17617.8500 | 18016.4600 | 17619.6800 |
|
XUSIN
BIST SINAI
18/04/25
|
12418.9400 |
12418.9400
0.00
%0.00
|
12354.6800 | 12478.2200 | 12418.9400 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
18/04/25
|
32197.7100 |
32197.7100
0.00
%0.00
|
32031.1100 | 32351.4100 | 32197.7100 |
|
XUSRD
BIST SURDURULEBILIRLIK
18/04/25
|
12624.0200 |
12624.0200
0.00
%0.00
|
12589.2800 | 12794.3100 | 12624.0200 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
18/04/25
|
17374.6800 |
17374.6800
0.00
%0.00
|
17326.8700 | 17609.0500 | 17374.6800 |
|
XUTEK
BIST TEKNOLOJI
18/04/25
|
19271.6800 |
19271.6800
0.00
%0.00
|
19021.8900 | 19364.1700 | 19271.6800 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
18/04/25
|
29128.9600 |
29128.9600
0.00
%0.00
|
28751.4200 | 29268.7600 | 29128.9600 |
|
XUTUM
BIST TUM
18/04/25
|
11140.4100 |
11140.4100
0.00
%0.00
|
11112.4200 | 11269.1500 | 11140.4100 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
18/04/25
|
21423.7200 |
21423.7200
0.00
%0.00
|
21369.8800 | 21671.2900 | 21423.7200 |
|
XYLDZ
BIST YILDIZ
18/04/25
|
10322.4800 |
10322.4800
0.00
%0.00
|
10295.9500 | 10439.1600 | 10322.4800 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
18/04/25
|
13367.1300 |
13367.1300
0.00
%0.00
|
13332.7700 | 13518.2300 | 13367.1300 |
|
XYORT
BIST MENKUL KIYM. Y.O.
18/04/25
|
3026.3700 |
3026.3700
0.00
%0.00
|
3026.3700 | 3069.2100 | 3026.3700 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
18/04/25
|
22979.1000 |
22979.1000
0.00
%0.00
|
22979.1000 | 23304.3900 | 22979.1000 |
|
XYUZO
BIST 100-30
18/04/25
|
17153.4700 |
17153.4700
0.00
%0.00
|
17112.0800 | 17304.7000 | 17153.4700 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
18/04/25
|
24479.4800 |
24479.4800
0.00
%0.00
|
24420.4100 | 24695.3000 | 24479.4800 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
10/08/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
10/08/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
10/08/24
|
12689.4700 |
12689.4700
0.00
%0.00
|
12689.4700 | 12689.4700 | 12689.4700 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10/08/24
|
14878.0200 |
14878.0200
0.00
%0.00
|
14878.0200 | 14878.0200 | 14878.0200 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
18/04/25
|
8686.3800 |
8686.3800
0.00
%0.00
|
8643.7800 | 8775.0000 | 8686.3800 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
18/04/25
|
9350.1500 |
9350.1500
0.00
%0.00
|
9304.3000 | 9445.5500 | 9350.1500 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
18/04/25
|
19125.2100 |
19125.2100
0.00
%0.00
|
19063.1400 | 19234.3700 | 19125.2100 |
Endeks
Piyasa Özeti
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 38.2552 %0.00 |
| Euro | 43.8333 %0.00 |
| Gram Altın | 4076.87 %0.00 |
| İngiliz Sterlini | 51.0885 %0.47 |
| Euro Dolar | 1.1396 %0.00 |
| ONS Altın | 3328.14 %0.00 |
| Gümüş | 39.9208 %0.00 |
| Altın Gümüş | 102.3400 %0.00 |
Piyasa Detayı
| İsim | Fiyat | Değişim |
|---|---|---|
| 51.0885 %0.47 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |
EKONOMİ HABERLERİ
21/03
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
22/02
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
25/01
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
21/12
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
18/12
Petrol Yükselişte
BLOOMBERGHT
18/12
Atlanta Fed Başkanı'ndan Mesaj
BLOOMBERGHT
18/12
Asya Borsaları Düşüşte
BLOOMBERGHT
15/12
Çin’in Karışık Verileri
BLOOMBERGHT
15/12
Arjantin’den Dolarize Olma Planı
BLOOMBERGHT
15/12
Petrol Haftalık Kazancı
BLOOMBERGHT
13/12
Bugün Gözler Fed Faiz Kararında
CANLIDÖVİZ