Dolar
43.8455
%0.02
0.01
Euro
51.8836
%0.35
0.18
Gram Altın
7275.01
%1.28
91.97
Euro Dolar
1.1820
%0.29
0.00
Bitcoin
64890.52
%-4.02
2718.05
ONS Altın
5162.07
%1.27
64.60
Gümüş
123.1310
%3.31
3.95
Altın Gümüş
59.1600
%-1.92
1.16
Brent Petrol
70.5600
%-1.18
0.84
Sepet Kur
47.8687
%0.20
0.10
BIST 100
13934.0600
%0.00
0.00
ENDEKS
PİYASA: KAPALI 15dk. Gecikmeli
23/02/2026
07:17:36
SPONSOR
| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
20/02/26
|
13934.0600 |
13934.0600
0.00
%0.00
|
13718.1400 | 13934.0600 | 13934.0600 |
|
DXY
Dolar Endeksi
07:17:10
|
97.4770 |
97.4770
0.28
%-0.29
|
97.3000 | 97.7960 | 97.7570 |
|
SPX
S&P 500 Endeks
21/02/26
|
6909.5100 |
6909.5100
0.00
%0.00
|
6909.5100 | 6909.5100 | 6909.5100 |
|
XU050
BIST 50
20/02/26
|
12279.8900 |
12279.8900
0.00
%0.00
|
12077.6400 | 12279.8900 | 12279.8900 |
|
XU030
BIST 30
20/02/26
|
15490.9400 |
15490.9400
0.00
%0.00
|
15239.4700 | 15490.9400 | 15490.9400 |
|
NDX
NASDAQ 100 Endeksi
00:00:00
|
25012.6190 |
25012.6190
10.92
%0.04
|
25012.6190 | 25012.6190 | 25001.6970 |
|
DJI
Dow Jones Endeksi
00:00:00
|
49625.9700 |
49625.9700
17.18
%0.03
|
49625.9700 | 49625.9700 | 49608.7900 |
|
RUT
Russel 2000 Endeksi
00:00:00
|
2663.7800 |
2663.7800
1.24
%0.05
|
2663.7800 | 2663.7800 | 2662.5400 |
|
VIX
Volatilite Endeksi
00:00:00
|
19.0900 |
19.0900
0.12
%-0.62
|
19.0900 | 19.0900 | 19.2100 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
20/02/26
|
1734.3500 |
1734.3500
0.00
%0.00
|
1704.2900 | 1734.3500 | 1734.3500 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
20/02/26
|
16066.0106 |
16066.0106
0.00
%0.00
|
15990.4242 | 16179.1247 | 16066.0106 |
|
ALTTHV
BIST ALTIN TAHVILI
20/02/26
|
15777.8079 |
15777.8079
0.00
%0.00
|
15686.7367 | 15888.8929 | 15777.8079 |
|
BISTTLREF
BIST TLREF ENDEKSI
20/02/26
|
5401.1728 |
5401.1728
0.00
%0.00
|
5401.1728 | 5401.1728 | 5401.1728 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
20/02/26
|
3343.8566 |
3343.8566
0.00
%0.00
|
3343.8566 | 3343.8566 | 3343.8566 |
|
FCHI
CAC 40
20/02/26
|
8515.4900 |
8515.4900
0.00
%0.00
|
8399.0200 | 8529.0000 | 8515.4900 |
|
FTMIB
FTSEMIB 40
20/02/26
|
46472.9800 |
46472.9800
0.00
%0.00
|
45807.4000 | 46685.9300 | 46472.9800 |
|
FTSE
FTSE 100
20/02/26
|
10686.8900 |
10686.8900
0.00
%0.00
|
10627.3900 | 10744.8300 | 10686.8900 |
|
GBNIE
GARANTI BBVA IKLIM
20/02/26
|
10873.8300 |
10873.8300
0.00
%0.00
|
10708.2500 | 10873.8300 | 10873.8300 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
20/02/26
|
12416.0000 |
12416.0000
0.00
%0.00
|
12226.9400 | 12416.0000 | 12416.0000 |
|
GDAXI
DAX 40
20/02/26
|
25260.6900 |
25260.6900
0.00
%0.00
|
25004.8100 | 25323.6100 | 25260.6900 |
|
HSI
Hang Seng Endeksi
07:15:06
|
27017.8800 |
27017.8800
604.53
%2.29
|
26798.9700 | 27156.2800 | 26413.3500 |
|
IBEX
IBEX 35
20/02/26
|
18186.0000 |
18186.0000
0.00
%0.00
|
17978.9000 | 18214.5000 | 18186.0000 |
|
ISIST
IS BANKASI ISTIRAKLERI
20/02/26
|
27835.2200 |
27835.2200
0.00
%0.00
|
27224.5200 | 27835.2200 | 27835.2200 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
20/02/26
|
37381.4500 |
37381.4500
0.00
%0.00
|
36561.3100 | 37381.4500 | 37381.4500 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
20/02/26
|
10190.2200 |
10190.2200
0.00
%0.00
|
10025.6500 | 10190.2200 | 10190.2200 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
20/02/26
|
11795.1900 |
11795.1900
0.00
%0.00
|
11604.7000 | 11795.1900 | 11795.1900 |
|
KAT50
KATILIM 50
10/08/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
10/08/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
|
KATLM
KATILIM 30
10/08/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
10/08/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
|
KATMP
KATILIM MODEL PORTFOY
10/08/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
10/08/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
|
N225
Nikkei 225 Endeksi
20/02/26
|
56825.7000 |
56825.7000
0.00
%0.00
|
56685.1100 | 56979.7400 | 56825.7000 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
20/02/26
|
158.6900 |
158.6900
0.00
%0.00
|
156.8500 | 159.3500 | 158.6900 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
20/02/26
|
160.8600 |
160.8600
0.00
%0.00
|
159.0100 | 161.5400 | 160.8600 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
20/02/26
|
658.9355 |
658.9355
0.00
%0.00
|
658.9355 | 658.9355 | 658.9355 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
20/02/26
|
1557.1151 |
1557.1151
0.00
%0.00
|
1557.1151 | 1557.1151 | 1557.1151 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
20/02/26
|
3469.4841 |
3469.4841
0.00
%0.00
|
3469.4841 | 3469.4841 | 3469.4841 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
20/02/26
|
6799.6424 |
6799.6424
0.00
%0.00
|
6799.6424 | 6799.6424 | 6799.6424 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
20/02/26
|
10722.2113 |
10722.2113
0.00
%0.00
|
10722.2113 | 10722.2113 | 10722.2113 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
20/02/26
|
4287.4815 |
4287.4815
0.00
%0.00
|
4287.4815 | 4287.4815 | 4287.4815 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
20/02/26
|
5718.1537 |
5718.1537
0.00
%0.00
|
5718.1537 | 5718.1537 | 5718.1537 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
20/02/26
|
7197.1625 |
7197.1625
0.00
%0.00
|
7197.1625 | 7197.1625 | 7197.1625 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
20/02/26
|
8090.8776 |
8090.8776
0.00
%0.00
|
8090.8776 | 8090.8776 | 8090.8776 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
20/02/26
|
7735.1408 |
7735.1408
0.00
%0.00
|
7735.1408 | 7735.1408 | 7735.1408 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
20/02/26
|
786.7423 |
786.7423
0.00
%0.00
|
786.7423 | 786.7423 | 786.7423 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
20/02/26
|
2029.2034 |
2029.2034
0.00
%0.00
|
2029.2034 | 2029.2034 | 2029.2034 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
20/02/26
|
4875.7153 |
4875.7153
0.00
%0.00
|
4875.7153 | 4875.7153 | 4875.7153 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
20/02/26
|
9203.8584 |
9203.8584
0.00
%0.00
|
9203.8584 | 9203.8584 | 9203.8584 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
20/02/26
|
15499.7552 |
15499.7552
0.00
%0.00
|
15499.7552 | 15499.7552 | 15499.7552 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
20/02/26
|
4764.3710 |
4764.3710
0.00
%0.00
|
4764.3710 | 4764.3710 | 4764.3710 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
20/02/26
|
6690.7540 |
6690.7540
0.00
%0.00
|
6690.7540 | 6690.7540 | 6690.7540 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
20/02/26
|
8780.3300 |
8780.3300
0.00
%0.00
|
8780.3300 | 8780.3300 | 8780.3300 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
20/02/26
|
9337.3760 |
9337.3760
0.00
%0.00
|
9337.3760 | 9337.3760 | 9337.3760 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
20/02/26
|
9542.9617 |
9542.9617
0.00
%0.00
|
9542.9617 | 9542.9617 | 9542.9617 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
20/02/26
|
18453.0135 |
18453.0135
0.00
%0.00
|
18453.0135 | 18453.0135 | 18453.0135 |
|
SL030KI1X
BIST 30 KISA
20/02/26
|
1259.9970 |
1259.9970
0.00
%0.00
|
1259.9970 | 1259.9970 | 1259.9970 |
|
SL030KI2X
BIST 30 KISA 2X
20/02/26
|
129.4835 |
129.4835
0.00
%0.00
|
129.4835 | 129.4835 | 129.4835 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
20/02/26
|
23968.3950 |
23968.3950
0.00
%0.00
|
23968.3950 | 23968.3950 | 23968.3950 |
|
SL100KI1X
BIST 100 KISA
20/02/26
|
1213.5126 |
1213.5126
0.00
%0.00
|
1213.5126 | 1213.5126 | 1213.5126 |
|
SL100KI2X
BIST 100 KISA 2X
20/02/26
|
128.2888 |
128.2888
0.00
%0.00
|
128.2888 | 128.2888 | 128.2888 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
20/02/26
|
36.8506 |
36.8506
0.00
%0.00
|
36.8506 | 36.8506 | 36.8506 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
20/02/26
|
15490.9400 |
15490.9400
0.00
%0.00
|
15242.6100 | 15490.9400 | 15490.9400 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
20/02/26
|
18213.1100 |
18213.1100
0.00
%0.00
|
17921.1500 | 18213.1100 | 18213.1100 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
20/02/26
|
31307.8000 |
31307.8000
0.00
%0.00
|
30768.3200 | 31307.8000 | 31307.8000 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
20/02/26
|
15836.8900 |
15836.8900
0.00
%0.00
|
15579.1500 | 15836.8900 | 15836.8900 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
20/02/26
|
22226.2000 |
22226.2000
0.00
%0.00
|
21864.4700 | 22226.2000 | 22226.2000 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
20/02/26
|
13934.0600 |
13934.0600
0.00
%0.00
|
13719.7600 | 13934.0600 | 13934.0600 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
20/02/26
|
16126.7300 |
16126.7300
0.00
%0.00
|
15878.7100 | 16126.7300 | 16126.7300 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
20/02/26
|
13936.8900 |
13936.8900
0.00
%0.00
|
13722.5500 | 13936.8900 | 13936.8900 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
20/02/26
|
19193.9700 |
19193.9700
0.00
%0.00
|
18898.7800 | 19193.9700 | 19193.9700 |
|
X10XB
BIST BANKA DISI LIKIT 10
20/02/26
|
17112.3100 |
17112.3100
0.00
%0.00
|
16892.0800 | 17149.0600 | 17112.3100 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
20/02/26
|
20316.5800 |
20316.5800
0.00
%0.00
|
20055.1100 | 20360.2100 | 20316.5800 |
|
XA030
BIST XA030 (ENDEKS)
10/08/24
|
106098.0900 |
106098.0900
0.00
%0.00
|
106098.0900 | 106098.0900 | 106098.0900 |
|
XA100
BIST XA100 (ENDEKS)
10/08/24
|
85779.6600 |
85779.6600
0.00
%0.00
|
85779.6600 | 85779.6600 | 85779.6600 |
|
XAKUR
BIST ARACI KURUMLAR
20/02/26
|
136426.9900 |
136426.9900
0.00
%0.00
|
133957.8500 | 137050.0400 | 136426.9900 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
20/02/26
|
173399.2600 |
173399.2600
0.00
%0.00
|
170260.9800 | 174191.1600 | 173399.2600 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
10/08/24
|
109190.9500 |
109190.9500
0.00
%0.00
|
109190.9500 | 109190.9500 | 109190.9500 |
|
XBANA
BIST ANA
20/02/26
|
54571.1700 |
54571.1700
0.00
%0.00
|
53755.4700 | 54571.1700 | 54571.1700 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
20/02/26
|
59147.8000 |
59147.8000
0.00
%0.00
|
58263.6900 | 59147.8000 | 59147.8000 |
|
XBANK
BIST BANKA
20/02/26
|
19967.2100 |
19967.2100
0.00
%0.00
|
19447.5100 | 19967.2100 | 19967.2100 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
20/02/26
|
34803.6800 |
34803.6800
0.00
%0.00
|
33897.8200 | 34803.6800 | 34803.6800 |
|
XBLSM
BIST BILISIM
20/02/26
|
5934.8300 |
5934.8300
0.00
%0.00
|
5799.5300 | 5934.8300 | 5934.8300 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
20/02/26
|
9387.8300 |
9387.8300
0.00
%0.00
|
9173.8100 | 9387.8300 | 9387.8300 |
|
XBN10
BIST 10 BANKA (ENDEKS)
10/08/24
|
141530.7100 |
141530.7100
0.00
%0.00
|
141530.7100 | 141530.7100 | 141530.7100 |
|
XELKT
BIST ELEKTRIK
20/02/26
|
721.4500 |
721.4500
0.00
%0.00
|
711.6800 | 722.2900 | 721.4500 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
20/02/26
|
1086.9000 |
1086.9000
0.00
%0.00
|
1072.1900 | 1088.1700 | 1086.9000 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
20/02/26
|
10137.3200 |
10137.3200
0.00
%0.00
|
9939.6500 | 10137.3200 | 10137.3200 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
20/02/26
|
11025.4400 |
11025.4400
0.00
%0.00
|
10810.4500 | 11025.4400 | 11025.4400 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
20/02/26
|
9995.0200 |
9995.0200
0.00
%0.00
|
9798.0400 | 9995.0200 | 9995.0200 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
20/02/26
|
10875.5000 |
10875.5000
0.00
%0.00
|
10661.1700 | 10875.5000 | 10875.5000 |
|
XELOT
BIST 50-30
20/02/26
|
10141.1500 |
10141.1500
0.00
%0.00
|
9943.4100 | 10141.1500 | 10141.1500 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
20/02/26
|
11028.3100 |
11028.3100
0.00
%0.00
|
10813.2700 | 11028.3100 | 11028.3100 |
|
XFINK
BIST FIN. KIR. FAKTORING
20/02/26
|
37026.5100 |
37026.5100
0.00
%0.00
|
34243.6400 | 37066.1400 | 37026.5100 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
20/02/26
|
62121.8900 |
62121.8900
0.00
%0.00
|
57452.8700 | 62188.3700 | 62121.8900 |
|
XGIDA
BIST GIDA ICECEK
20/02/26
|
15130.9100 |
15130.9100
0.00
%0.00
|
14924.1000 | 15189.7300 | 15130.9100 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
20/02/26
|
23257.2400 |
23257.2400
0.00
%0.00
|
22939.3600 | 23347.6500 | 23257.2400 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
20/02/26
|
6324.3000 |
6324.3000
0.00
%0.00
|
6264.5300 | 6396.3100 | 6324.3000 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
20/02/26
|
13195.0400 |
13195.0400
0.00
%0.00
|
13070.3300 | 13345.2900 | 13195.0400 |
|
XHARZ
BIST HALKA ARZ
20/02/26
|
219601.5300 |
219601.5300
0.00
%0.00
|
213471.1100 | 219601.5300 | 219601.5300 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
20/02/26
|
275661.8500 |
275661.8500
0.00
%0.00
|
267966.4400 | 275661.8500 | 275661.8500 |
|
XHOLD
BIST HOLDING VE YATIRIM
20/02/26
|
14802.4000 |
14802.4000
0.00
%0.00
|
14591.9300 | 15012.9100 | 14802.4000 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
20/02/26
|
21495.0600 |
21495.0600
0.00
%0.00
|
21189.4300 | 21800.7600 | 21495.0600 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
10/08/24
|
18355.8700 |
18355.8700
0.00
%0.00
|
18355.8700 | 18355.8700 | 18355.8700 |
|
XILTM
BIST ILETISIM
20/02/26
|
3192.8100 |
3192.8100
0.00
%0.00
|
3126.3300 | 3210.3900 | 3192.8100 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
20/02/26
|
7197.6400 |
7197.6400
0.00
%0.00
|
7047.7700 | 7237.2800 | 7197.6400 |
|
XINSA
BIST INSAAT
20/02/26
|
21592.8000 |
21592.8000
0.00
%0.00
|
21121.3200 | 21600.0800 | 21592.8000 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
20/02/26
|
29546.7400 |
29546.7400
0.00
%0.00
|
28901.5800 | 29556.7000 | 29546.7400 |
|
XK030
BIST KATILIM 30
20/02/26
|
14422.5000 |
14422.5000
0.00
%0.00
|
14208.6300 | 14427.4300 | 14422.5000 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
20/02/26
|
10812.7900 |
10812.7900
0.00
%0.00
|
10686.1300 | 10835.0300 | 10812.7900 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
20/02/26
|
15886.3100 |
15886.3100
0.00
%0.00
|
15650.7400 | 15891.7500 | 15886.3100 |
|
XK050
BIST KATILIM 50
20/02/26
|
14848.2800 |
14848.2800
0.00
%0.00
|
14640.5400 | 14857.6300 | 14848.2800 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
20/02/26
|
16377.6100 |
16377.6100
0.00
%0.00
|
16148.4700 | 16387.9200 | 16377.6100 |
|
XK100
BIST KATILIM 100
20/02/26
|
14651.0400 |
14651.0400
0.00
%0.00
|
14455.0700 | 14665.2700 | 14651.0400 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
20/02/26
|
16061.1100 |
16061.1100
0.00
%0.00
|
15846.2700 | 16076.7000 | 16061.1100 |
|
XKAGT
BIST ORMAN KAGIT BASIM
20/02/26
|
7501.9900 |
7501.9900
0.00
%0.00
|
7411.8500 | 7529.0600 | 7501.9900 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
20/02/26
|
11966.1000 |
11966.1000
0.00
%0.00
|
11822.3200 | 12009.2800 | 11966.1000 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
20/02/26
|
14771.5500 |
14771.5500
0.00
%0.00
|
14586.1400 | 14874.2400 | 14771.5500 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
20/02/26
|
53232.3800 |
53232.3800
0.00
%0.00
|
52564.2400 | 53602.4600 | 53232.3800 |
|
XKOBI
BIST KOBI SANAYI
20/02/26
|
41096.4900 |
41096.4900
0.00
%0.00
|
40753.9300 | 41223.0900 | 41096.4900 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
20/02/26
|
42546.4500 |
42546.4500
0.00
%0.00
|
42191.8100 | 42677.5200 | 42546.4500 |
|
XKTMT
BIST KATILIM TEMETTU
20/02/26
|
15345.8700 |
15345.8700
0.00
%0.00
|
15112.8500 | 15369.8200 | 15345.8700 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
20/02/26
|
16433.0900 |
16433.0900
0.00
%0.00
|
16183.5500 | 16458.7400 | 16433.0900 |
|
XKTUM
BIST KATILIM TUM
20/02/26
|
15848.6200 |
15848.6200
0.00
%0.00
|
15651.3300 | 15862.8700 | 15848.6200 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
20/02/26
|
17546.6100 |
17546.6100
0.00
%0.00
|
17328.1700 | 17562.3900 | 17546.6100 |
|
XKURY
BIST KURUMSAL YONETIM
20/02/26
|
12390.6500 |
12390.6500
0.00
%0.00
|
12240.2100 | 12390.6500 | 12390.6500 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
20/02/26
|
23018.5200 |
23018.5200
0.00
%0.00
|
22739.0400 | 23018.5200 | 23018.5200 |
|
XLBNK
BIST LIKIT BANKA
20/02/26
|
17804.2000 |
17804.2000
0.00
%0.00
|
17336.9200 | 17804.2000 | 17804.2000 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
20/02/26
|
20583.5100 |
20583.5100
0.00
%0.00
|
20043.2800 | 20583.5100 | 20583.5100 |
|
XMADN
BIST MADENCILIK
20/02/26
|
16729.1200 |
16729.1200
0.00
%0.00
|
16183.9300 | 16729.1200 | 16729.1200 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
20/02/26
|
19881.8700 |
19881.8700
0.00
%0.00
|
19233.9300 | 19881.8700 | 19881.8700 |
|
XMANA
BIST METAL ANA
20/02/26
|
22491.6400 |
22491.6400
0.00
%0.00
|
22177.3500 | 22491.6400 | 22491.6400 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
20/02/26
|
57830.6200 |
57830.6200
0.00
%0.00
|
57022.5100 | 57830.6200 | 57830.6200 |
|
XMESY
BIST METAL ESYA MAKINA
20/02/26
|
24791.5800 |
24791.5800
0.00
%0.00
|
24571.1500 | 24899.7100 | 24791.5800 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
20/02/26
|
62701.6500 |
62701.6500
0.00
%0.00
|
62144.1600 | 62975.1200 | 62701.6500 |
|
XSADA
BIST ADANA
20/02/26
|
40317.7400 |
40317.7400
0.00
%0.00
|
39894.3800 | 41980.6800 | 40317.7400 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
20/02/26
|
75598.9700 |
75598.9700
0.00
%0.00
|
74805.1400 | 78717.1000 | 75598.9700 |
|
XSANK
BIST ANKARA
20/02/26
|
41003.1100 |
41003.1100
0.00
%0.00
|
40412.0500 | 41003.1100 | 41003.1100 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
20/02/26
|
63583.4500 |
63583.4500
0.00
%0.00
|
62666.9000 | 63583.4500 | 63583.4500 |
|
XSANT
BIST ANTALYA
20/02/26
|
14006.9400 |
14006.9400
0.00
%0.00
|
13797.4400 | 14006.9400 | 14006.9400 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
20/02/26
|
14306.4400 |
14306.4400
0.00
%0.00
|
14092.4500 | 14306.4400 | 14306.4400 |
|
XSAYD
BIST AYDIN
20/02/26
|
7263.2300 |
7263.2300
0.00
%0.00
|
7208.1400 | 7400.9600 | 7263.2300 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
20/02/26
|
7364.3200 |
7364.3200
0.00
%0.00
|
7308.4600 | 7503.9700 | 7364.3200 |
|
XSBAL
BIST BALIKESIR
20/02/26
|
11480.2400 |
11480.2400
0.00
%0.00
|
11346.7500 | 11608.2200 | 11480.2400 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
20/02/26
|
12839.1900 |
12839.1900
0.00
%0.00
|
12689.9000 | 12982.3200 | 12839.1900 |
|
XSBUR
BIST BURSA
20/02/26
|
22809.0400 |
22809.0400
0.00
%0.00
|
22606.0000 | 23032.3000 | 22809.0400 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
20/02/26
|
39385.8900 |
39385.8900
0.00
%0.00
|
39035.2800 | 39771.4000 | 39385.8900 |
|
XSD25
BIST SURDURULEBILIRLIK 25
20/02/26
|
17984.2200 |
17984.2200
0.00
%0.00
|
17706.3400 | 17984.2200 | 17984.2200 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
20/02/26
|
19637.1200 |
19637.1200
0.00
%0.00
|
19333.7000 | 19637.1200 | 19637.1200 |
|
XSDNZ
BIST DENIZLI
20/02/26
|
10222.3300 |
10222.3300
0.00
%0.00
|
10119.4300 | 10327.1200 | 10222.3300 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
20/02/26
|
10551.8200 |
10551.8200
0.00
%0.00
|
10445.6100 | 10660.0000 | 10551.8200 |
|
XSGRT
BIST SIGORTA
20/02/26
|
75995.6100 |
75995.6100
0.00
%0.00
|
73869.8700 | 75995.6100 | 75995.6100 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
20/02/26
|
169781.3300 |
169781.3300
0.00
%0.00
|
165032.2500 | 169781.3300 | 169781.3300 |
|
XSIST
BIST ISTANBUL
20/02/26
|
17881.2900 |
17881.2900
0.00
%0.00
|
17637.2500 | 17943.3100 | 17881.2900 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
20/02/26
|
25452.3800 |
25452.3800
0.00
%0.00
|
25105.0100 | 25540.6500 | 25452.3800 |
|
XSIZM
BIST IZMIR
20/02/26
|
19855.3800 |
19855.3800
0.00
%0.00
|
19419.6700 | 19855.3800 | 19855.3800 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
20/02/26
|
27158.0600 |
27158.0600
0.00
%0.00
|
26562.1000 | 27158.0600 | 27158.0600 |
|
XSKAY
BIST KAYSERI
20/02/26
|
47692.3700 |
47692.3700
0.00
%0.00
|
46393.7900 | 47795.3900 | 47692.3700 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
20/02/26
|
62967.6300 |
62967.6300
0.00
%0.00
|
61253.1400 | 63103.6500 | 62967.6300 |
|
XSKOC
BIST KOCAELI
20/02/26
|
34628.4900 |
34628.4900
0.00
%0.00
|
34155.3000 | 34830.9500 | 34628.4900 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
20/02/26
|
84954.6100 |
84954.6100
0.00
%0.00
|
83793.7400 | 85451.3100 | 84954.6100 |
|
XSKON
BIST KONYA
20/02/26
|
11155.1700 |
11155.1700
0.00
%0.00
|
10972.9400 | 11313.9800 | 11155.1700 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
20/02/26
|
11951.5500 |
11951.5500
0.00
%0.00
|
11756.3200 | 12121.7000 | 11951.5500 |
|
XSMNS
BIST MANISA
20/02/26
|
3117.7800 |
3117.7800
0.00
%0.00
|
3041.9400 | 3130.7200 | 3117.7800 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
20/02/26
|
3648.4200 |
3648.4200
0.00
%0.00
|
3559.6600 | 3663.5600 | 3648.4200 |
|
XSPOR
BIST SPOR
20/02/26
|
2069.0000 |
2069.0000
0.00
%0.00
|
2027.5000 | 2079.8200 | 2069.0000 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
20/02/26
|
3107.9800 |
3107.9800
0.00
%0.00
|
3045.6400 | 3124.2400 | 3107.9800 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
20/02/26
|
16475.4400 |
16475.4400
0.00
%0.00
|
16270.8000 | 16485.7000 | 16475.4400 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
20/02/26
|
18486.9300 |
18486.9300
0.00
%0.00
|
18257.3000 | 18498.4300 | 18486.9300 |
|
XSTKR
BIST TEKIRDAG
20/02/26
|
55081.2300 |
55081.2300
0.00
%0.00
|
53931.2600 | 55283.0900 | 55081.2300 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
20/02/26
|
63368.3100 |
63368.3100
0.00
%0.00
|
62045.3300 | 63600.5400 | 63368.3100 |
|
XTAST
BIST TAS TOPRAK
20/02/26
|
15043.7800 |
15043.7800
0.00
%0.00
|
14837.0900 | 15100.9400 | 15043.7800 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
20/02/26
|
46027.8600 |
46027.8600
0.00
%0.00
|
45395.4500 | 46202.7400 | 46027.8600 |
|
XTCRT
BIST TICARET
20/02/26
|
31713.7100 |
31713.7100
0.00
%0.00
|
31217.6200 | 32100.9400 | 31713.7100 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
20/02/26
|
51529.2100 |
51529.2100
0.00
%0.00
|
50723.1500 | 52158.3900 | 51529.2100 |
|
XTEKS
BIST TEKSTIL DERI
20/02/26
|
5064.8800 |
5064.8800
0.00
%0.00
|
4981.3300 | 5093.1900 | 5064.8800 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
20/02/26
|
7903.9000 |
7903.9000
0.00
%0.00
|
7773.5200 | 7948.0800 | 7903.9000 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
20/02/26
|
31666.6200 |
31666.6200
0.00
%0.00
|
31153.9800 | 31666.6200 | 31666.6200 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
20/02/26
|
49039.4800 |
49039.4800
0.00
%0.00
|
48245.6000 | 49039.4800 | 49039.4800 |
|
XTM25
BIST TEMETTU 25
20/02/26
|
17800.0100 |
17800.0100
0.00
%0.00
|
17517.4600 | 17806.5800 | 17800.0100 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
20/02/26
|
31757.0100 |
31757.0100
0.00
%0.00
|
31252.9100 | 31768.7400 | 31757.0100 |
|
XTMTU
BIST TEMETTU
20/02/26
|
15401.9800 |
15401.9800
0.00
%0.00
|
15200.3500 | 15401.9800 | 15401.9800 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
20/02/26
|
23592.6800 |
23592.6800
0.00
%0.00
|
23283.8200 | 23592.6800 | 23592.6800 |
|
XTRZM
BIST TURIZM
20/02/26
|
1893.1500 |
1893.1500
0.00
%0.00
|
1862.9800 | 1893.1500 | 1893.1500 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
20/02/26
|
2012.7000 |
2012.7000
0.00
%0.00
|
1980.6200 | 2012.7000 | 2012.7000 |
|
XTUMY
BIST TUM-100
20/02/26
|
61492.0900 |
61492.0900
0.00
%0.00
|
60762.1800 | 61494.0100 | 61492.0900 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
20/02/26
|
86259.7500 |
86259.7500
0.00
%0.00
|
85235.8400 | 86262.4400 | 86259.7500 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
20/02/26
|
30706.1200 |
30706.1200
0.00
%0.00
|
30207.6700 | 30706.1200 | 30706.1200 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
20/02/26
|
24107.6800 |
24107.6800
0.00
%0.00
|
23710.6100 | 24107.6800 | 24107.6800 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
20/02/26
|
27430.9000 |
27430.9000
0.00
%0.00
|
27005.8300 | 27430.9000 | 27430.9000 |
|
XUHIZ
BIST HIZMETLER
20/02/26
|
12420.2600 |
12420.2600
0.00
%0.00
|
12232.0100 | 12424.9200 | 12420.2600 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
20/02/26
|
22592.3400 |
22592.3400
0.00
%0.00
|
22249.9200 | 22600.8200 | 22592.3400 |
|
XULAS
BIST ULASTIRMA
20/02/26
|
39845.9400 |
39845.9400
0.00
%0.00
|
39030.7100 | 39845.9400 | 39845.9400 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
20/02/26
|
85466.6400 |
85466.6400
0.00
%0.00
|
83718.0400 | 85466.6400 | 85466.6400 |
|
XULUS
BIST ULUSAL (ENDEKS)
10/08/24
|
77379.8100 |
77379.8100
0.00
%0.00
|
77379.8100 | 77379.8100 | 77379.8100 |
|
XUMAL
BIST MALI
20/02/26
|
19532.7500 |
19532.7500
0.00
%0.00
|
19170.2400 | 19532.7500 | 19532.7500 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
20/02/26
|
32510.0400 |
32510.0400
0.00
%0.00
|
31906.6900 | 32510.0400 | 32510.0400 |
|
XUSIN
BIST SINAI
20/02/26
|
16858.4600 |
16858.4600
0.00
%0.00
|
16644.1700 | 16878.4500 | 16858.4600 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
20/02/26
|
44266.6500 |
44266.6500
0.00
%0.00
|
43703.9900 | 44319.1600 | 44266.6500 |
|
XUSRD
BIST SURDURULEBILIRLIK
20/02/26
|
18275.2800 |
18275.2800
0.00
%0.00
|
18011.4200 | 18275.2800 | 18275.2800 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
20/02/26
|
25459.9700 |
25459.9700
0.00
%0.00
|
25092.3600 | 25459.9700 | 25459.9700 |
|
XUTEK
BIST TEKNOLOJI
20/02/26
|
37463.3500 |
37463.3500
0.00
%0.00
|
36745.1800 | 37475.1500 | 37463.3500 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
20/02/26
|
56738.3600 |
56738.3600
0.00
%0.00
|
55650.6900 | 56756.2400 | 56738.3600 |
|
XUTUM
BIST TUM
20/02/26
|
17037.0800 |
17037.0800
0.00
%0.00
|
16791.4400 | 17037.0800 | 17037.0800 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
20/02/26
|
33081.9400 |
33081.9400
0.00
%0.00
|
32604.9600 | 33081.9400 | 33081.9400 |
|
XYLDZ
BIST YILDIZ
20/02/26
|
15522.7900 |
15522.7900
0.00
%0.00
|
15298.2800 | 15522.7900 | 15522.7900 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
20/02/26
|
20318.3000 |
20318.3000
0.00
%0.00
|
20024.4200 | 20318.3000 | 20318.3000 |
|
XYORT
BIST MENKUL KIYM. Y.O.
20/02/26
|
5368.3300 |
5368.3300
0.00
%0.00
|
5256.7900 | 5391.9800 | 5368.3300 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
20/02/26
|
40799.6600 |
40799.6600
0.00
%0.00
|
39952.0100 | 40979.4300 | 40799.6600 |
|
XYUZO
BIST 100-30
20/02/26
|
23980.3600 |
23980.3600
0.00
%0.00
|
23612.8100 | 24186.5800 | 23980.3600 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
20/02/26
|
34587.6500 |
34587.6500
0.00
%0.00
|
34057.5100 | 34885.0700 | 34587.6500 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
10/08/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
10/08/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
10/08/24
|
12689.4700 |
12689.4700
0.00
%0.00
|
12689.4700 | 12689.4700 | 12689.4700 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10/08/24
|
14878.0200 |
14878.0200
0.00
%0.00
|
14878.0200 | 14878.0200 | 14878.0200 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
20/02/26
|
11584.8900 |
11584.8900
0.00
%0.00
|
11360.5900 | 11584.8900 | 11584.8900 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
20/02/26
|
12580.7600 |
12580.7600
0.00
%0.00
|
12337.1900 | 12580.7600 | 12580.7600 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
20/02/26
|
28346.8600 |
28346.8600
0.00
%0.00
|
27922.0100 | 28364.4300 | 28346.8600 |
Endeks
Piyasa Özeti
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 43.8455 %0.02 |
| Euro | 51.8836 %0.35 |
| Gram Altın | 7275.01 %1.28 |
| İngiliz Sterlini | 59.3076 %0.25 |
| Euro Dolar | 1.1820 %0.29 |
| ONS Altın | 5162.07 %1.27 |
| Gümüş | 123.1310 %3.31 |
| Altın Gümüş | 59.1600 %-1.92 |
Piyasa Detayı
| İsim | Fiyat | Değişim |
|---|---|---|
| 12.5278 %4.00 | ||
| 0.1584 %0.89 | ||
| 11.2695 %0.59 | ||
| 13.1197 %0.59 | ||
| 0.0119 %0.58 | ||
| 1.1359 %0.54 | ||
| 28.4349 %0.53 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |
EKONOMİ HABERLERİ
21/03
GUNDEM
CANLIDÖVİZ
22/02
GUNDEM
CANLIDÖVİZ
25/01
GUNDEM
CANLIDÖVİZ
21/12
GUNDEM
CANLIDÖVİZ
18/12
EMTİA
BLOOMBERGHT
18/12
DUNYA
BLOOMBERGHT
18/12
DUNYA
BLOOMBERGHT
15/12
DUNYA
BLOOMBERGHT
15/12
DUNYA
BLOOMBERGHT
15/12
EMTİA
BLOOMBERGHT
13/12
DUNYA
CANLIDÖVİZ