Dolar
46.8619
%-0.02
0.01
Euro
53.5090
%-0.05
0.03
Gram Altın
6112.45
%-1.13
69.85
Euro Dolar
1.1412
%-0.01
0.00
Bitcoin
62119.98
%-2.49
1583.94
ONS Altın
4051.06
%-1.34
54.82
Gümüş
88.4292
%-2.03
1.83
Altın Gümüş
69.2000
%0.99
0.68
Brent Petrol
78.3700
%3.38
2.56
Sepet Kur
50.1876
%0.04
0.02
BIST 100
14310.2600
%-1.29
187.11
ENDEKS
PİYASA: AÇIK 15dk. Gecikmeli
08/07/2026
12:49:57
SPONSOR
| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
12:49:51
|
14310.2600 |
14310.2600
187.11
%-1.29
|
14237.3500 | 14461.5600 | 14497.3700 |
|
DXY
Dolar Endeksi
12:49:50
|
101.1010 |
101.1010
0.01
%0.01
|
100.9500 | 101.2380 | 101.0920 |
|
SPX
S&P 500 Endeks
07:49:12
|
7503.8500 |
7503.8500
0.00
%0.00
|
7503.7500 | 7503.8500 | 7503.8500 |
|
XU050
BIST 50
12:49:50
|
12880.1000 |
12880.1000
170.44
%-1.31
|
12810.8400 | 13015.1900 | 13050.5400 |
|
XU030
BIST 30
12:49:51
|
16653.8300 |
16653.8300
231.96
%-1.37
|
16565.4300 | 16837.9300 | 16885.7900 |
|
NDX
NASDAQ 100 Endeksi
07/07/26
|
29173.0170 |
29173.0170
0.00
%0.00
|
28975.3650 | 29424.4120 | 29173.0170 |
|
DJI
Dow Jones Endeksi
07/07/26
|
52925.1500 |
52925.1500
0.00
%0.00
|
52774.2900 | 53286.9300 | 52925.1500 |
|
RUT
Russel 2000 Endeksi
07/07/26
|
2982.4880 |
2982.4880
0.00
%0.00
|
2974.1380 | 3016.5740 | 2982.4880 |
|
VIX
Volatilite Endeksi
12:49:50
|
18.5300 |
18.5300
2.40
%14.88
|
16.3500 | 18.9100 | 16.1300 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
12:49:50
|
1548.8300 |
1548.8300
27.58
%-1.75
|
1540.9900 | 1573.1100 | 1576.4100 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
12:49:50
|
13391.5645 |
13391.5645
308.34
%-2.25
|
13363.3385 | 13624.3669 | 13699.9092 |
|
ALTTHV
BIST ALTIN TAHVILI
12:49:50
|
13312.0820 |
13312.0820
305.53
%-2.24
|
13284.0235 | 13543.5026 | 13617.6104 |
|
BISTTLREF
BIST TLREF ENDEKSI
07/07/26
|
6257.1608 |
6257.1608
0.00
%0.00
|
6257.1608 | 6257.1608 | 6257.1608 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
07/07/26
|
3871.4700 |
3871.4700
0.00
%0.00
|
3871.4700 | 3871.4700 | 3871.4700 |
|
FCHI
CAC 40
12:49:50
|
8262.3300 |
8262.3300
173.91
%-2.06
|
8245.5400 | 8433.1200 | 8436.2400 |
|
FTMIB
FTSEMIB 40
12:49:50
|
51618.6800 |
51618.6800
836.76
%-1.60
|
51484.1300 | 52295.7600 | 52455.4400 |
|
FTSE
FTSE 100
12:49:50
|
10504.1500 |
10504.1500
161.73
%-1.52
|
10493.9000 | 10666.0900 | 10665.8800 |
|
GBNIE
GARANTI BBVA IKLIM
12:49:50
|
10350.2000 |
10350.2000
171.04
%-1.63
|
10294.5100 | 10495.1000 | 10521.2400 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
12:49:50
|
12003.4300 |
12003.4300
198.37
%-1.63
|
11938.8500 | 12171.4800 | 12201.8000 |
|
GDAXI
DAX 40
12:49:50
|
24896.7100 |
24896.7100
568.54
%-2.23
|
24830.6100 | 25279.0200 | 25465.2500 |
|
HSI
Hang Seng Endeksi
11:23:58
|
24199.4600 |
24199.4600
702.57
%2.99
|
23541.2200 | 24310.4100 | 23496.8900 |
|
IBEX
IBEX 35
12:49:50
|
19124.1000 |
19124.1000
516.10
%-2.63
|
19084.3000 | 19541.0000 | 19640.2000 |
|
ISIST
IS BANKASI ISTIRAKLERI
12:49:50
|
24943.5900 |
24943.5900
495.52
%-1.95
|
24822.1400 | 25424.1500 | 25439.1100 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
12:49:50
|
34581.1200 |
34581.1200
686.99
%-1.95
|
34412.7500 | 35247.3700 | 35268.1100 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
12:49:50
|
10559.3800 |
10559.3800
158.89
%-1.48
|
10505.9500 | 10689.7500 | 10718.2700 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
12:49:50
|
12390.4900 |
12390.4900
186.42
%-1.48
|
12327.7900 | 12543.4700 | 12576.9100 |
|
KAT50
KATILIM 50
10/08/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
10/08/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
|
KATLM
KATILIM 30
10/08/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
10/08/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
|
KATMP
KATILIM MODEL PORTFOY
10/08/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
10/08/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
|
N225
Nikkei 225 Endeksi
09:45:06
|
66819.0500 |
66819.0500
1437.91
%-2.11
|
66819.0500 | 68432.6800 | 68256.9600 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
12:49:50
|
177.3500 |
177.3500
4.56
%-2.51
|
176.9200 | 182.2800 | 181.9100 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
12:49:50
|
179.7800 |
179.7800
4.63
%-2.51
|
179.3500 | 184.7900 | 184.4100 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
07/07/26
|
679.8480 |
679.8480
0.00
%0.00
|
679.8480 | 679.8480 | 679.8480 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
07/07/26
|
1629.5390 |
1629.5390
0.00
%0.00
|
1629.5390 | 1629.5390 | 1629.5390 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
07/07/26
|
3679.4164 |
3679.4164
0.00
%0.00
|
3679.4164 | 3679.4164 | 3679.4164 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
07/07/26
|
7300.7177 |
7300.7177
0.00
%0.00
|
7300.7177 | 7300.7177 | 7300.7177 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
07/07/26
|
11644.6167 |
11644.6167
0.00
%0.00
|
11644.6167 | 11644.6167 | 11644.6167 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
07/07/26
|
4802.1274 |
4802.1274
0.00
%0.00
|
4802.1274 | 4802.1274 | 4802.1274 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
07/07/26
|
6353.0323 |
6353.0323
0.00
%0.00
|
6353.0323 | 6353.0323 | 6353.0323 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
07/07/26
|
7924.5398 |
7924.5398
0.00
%0.00
|
7924.5398 | 7924.5398 | 7924.5398 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
07/07/26
|
8820.4276 |
8820.4276
0.00
%0.00
|
8820.4276 | 8820.4276 | 8820.4276 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
07/07/26
|
8341.3663 |
8341.3663
0.00
%0.00
|
8341.3663 | 8341.3663 | 8341.3663 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
07/07/26
|
799.4795 |
799.4795
0.00
%0.00
|
799.4795 | 799.4795 | 799.4795 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
07/07/26
|
2075.7074 |
2075.7074
0.00
%0.00
|
2075.7074 | 2075.7074 | 2075.7074 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
07/07/26
|
5015.6876 |
5015.6876
0.00
%0.00
|
5015.6876 | 5015.6876 | 5015.6876 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
07/07/26
|
9512.6072 |
9512.6072
0.00
%0.00
|
9512.6072 | 9512.6072 | 9512.6072 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
07/07/26
|
16079.6936 |
16079.6936
0.00
%0.00
|
16079.6936 | 16079.6936 | 16079.6936 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
07/07/26
|
5245.7595 |
5245.7595
0.00
%0.00
|
5245.7595 | 5245.7595 | 5245.7595 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
07/07/26
|
7245.0614 |
7245.0614
0.00
%0.00
|
7245.0614 | 7245.0614 | 7245.0614 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
07/07/26
|
9341.6754 |
9341.6754
0.00
%0.00
|
9341.6754 | 9341.6754 | 9341.6754 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
07/07/26
|
9751.4209 |
9751.4209
0.00
%0.00
|
9751.4209 | 9751.4209 | 9751.4209 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
07/07/26
|
9773.2020 |
9773.2020
0.00
%0.00
|
9773.2020 | 9773.2020 | 9773.2020 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
07/07/26
|
18786.9801 |
18786.9801
0.00
%0.00
|
18786.9801 | 18786.9801 | 18786.9801 |
|
SL030KI1X
BIST 30 KISA
07/07/26
|
1448.1682 |
1448.1682
0.00
%0.00
|
1448.1682 | 1448.1682 | 1448.1682 |
|
SL030KI2X
BIST 30 KISA 2X
07/07/26
|
146.4716 |
146.4716
0.00
%0.00
|
146.4716 | 146.4716 | 146.4716 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
07/07/26
|
22274.8864 |
22274.8864
0.00
%0.00
|
22274.8864 | 22274.8864 | 22274.8864 |
|
SL100KI1X
BIST 100 KISA
07/07/26
|
1464.4448 |
1464.4448
0.00
%0.00
|
1464.4448 | 1464.4448 | 1464.4448 |
|
SL100KI2X
BIST 100 KISA 2X
07/07/26
|
160.3754 |
160.3754
0.00
%0.00
|
160.3754 | 160.3754 | 160.3754 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
07/07/26
|
39.9931 |
39.9931
0.00
%0.00
|
39.9931 | 39.9931 | 39.9931 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
12:49:50
|
16656.4700 |
16656.4700
229.32
%-1.36
|
16565.5500 | 16837.9300 | 16885.7900 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
12:49:50
|
19817.0700 |
19817.0700
272.83
%-1.36
|
19708.9000 | 20032.9600 | 20089.9000 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
12:49:50
|
32645.1300 |
32645.1300
654.41
%-1.97
|
32477.9600 | 33182.0300 | 33299.5400 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
12:49:50
|
16977.7100 |
16977.7100
246.96
%-1.43
|
16889.5300 | 17174.2700 | 17224.6700 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
12:49:50
|
24119.4900 |
24119.4900
350.84
%-1.43
|
23994.2100 | 24398.7300 | 24470.3300 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
12:49:50
|
14311.8800 |
14311.8800
185.49
%-1.28
|
14237.8900 | 14459.1600 | 14497.3700 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
12:49:50
|
16750.6200 |
16750.6200
217.10
%-1.28
|
16664.0200 | 16922.9900 | 16967.7200 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
12:49:50
|
14326.2700 |
14326.2700
185.68
%-1.28
|
14252.2000 | 14473.7000 | 14511.9500 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
12:49:50
|
19952.5700 |
19952.5700
258.59
%-1.28
|
19849.4100 | 20157.8900 | 20211.1600 |
|
X10XB
BIST BANKA DISI LIKIT 10
12:49:51
|
19037.7500 |
19037.7500
230.29
%-1.20
|
18951.2200 | 19221.6400 | 19268.0400 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
12:49:51
|
22829.0300 |
22829.0300
276.15
%-1.20
|
22725.2600 | 23049.5400 | 23105.1800 |
|
XA030
BIST XA030 (ENDEKS)
10/08/24
|
106098.0900 |
106098.0900
0.00
%0.00
|
106098.0900 | 106098.0900 | 106098.0900 |
|
XA100
BIST XA100 (ENDEKS)
10/08/24
|
85779.6600 |
85779.6600
0.00
%0.00
|
85779.6600 | 85779.6600 | 85779.6600 |
|
XAKUR
BIST ARACI KURUMLAR
12:49:50
|
105248.0700 |
105248.0700
3491.98
%3.43
|
98760.3900 | 105513.2300 | 101756.0900 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
12:49:50
|
135768.8800 |
135768.8800
4504.63
%3.43
|
127399.8300 | 136110.9300 | 131264.2500 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
10/08/24
|
109190.9500 |
109190.9500
0.00
%0.00
|
109190.9500 | 109190.9500 | 109190.9500 |
|
XBANA
BIST ANA
12:49:50
|
63566.2700 |
63566.2700
492.04
%-0.77
|
63397.1200 | 64067.8700 | 64058.3100 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
12:49:50
|
69031.1300 |
69031.1300
533.06
%-0.77
|
68847.4400 | 69575.8600 | 69564.1900 |
|
XBANK
BIST BANKA
12:49:51
|
17012.0600 |
17012.0600
441.29
%-2.53
|
16859.9300 | 17453.7900 | 17453.3500 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
12:49:51
|
30298.8000 |
30298.8000
785.94
%-2.53
|
30027.8500 | 31085.5200 | 31084.7400 |
|
XBLSM
BIST BILISIM
12:49:50
|
9573.3000 |
9573.3000
42.68
%-0.44
|
9456.4600 | 9646.0700 | 9615.9800 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
12:49:50
|
15194.9500 |
15194.9500
67.74
%-0.44
|
15009.5000 | 15310.4600 | 15262.6900 |
|
XBN10
BIST 10 BANKA (ENDEKS)
10/08/24
|
141530.7100 |
141530.7100
0.00
%0.00
|
141530.7100 | 141530.7100 | 141530.7100 |
|
XELKT
BIST ELEKTRIK
12:49:50
|
775.9600 |
775.9600
9.83
%-1.25
|
773.2600 | 786.2000 | 785.7900 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
12:49:50
|
1175.0000 |
1175.0000
14.88
%-1.25
|
1170.9100 | 1190.5000 | 1189.8800 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
12:49:50
|
8858.1300 |
8858.1300
84.09
%-0.94
|
8815.5300 | 8972.8100 | 8942.2200 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
12:49:50
|
9742.5700 |
9742.5700
92.48
%-0.94
|
9695.7200 | 9868.7000 | 9835.0500 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
12:49:50
|
8603.2200 |
8603.2200
121.36
%-1.39
|
8568.7300 | 8728.7200 | 8724.5800 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
12:49:50
|
9465.2100 |
9465.2100
133.51
%-1.39
|
9427.2600 | 9603.2800 | 9598.7200 |
|
XELOT
BIST 50-30
12:49:50
|
8861.4800 |
8861.4800
84.12
%-0.94
|
8818.8600 | 8976.2000 | 8945.6000 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
12:49:50
|
9745.1200 |
9745.1200
92.50
%-0.94
|
9698.2500 | 9871.2700 | 9837.6200 |
|
XFINK
BIST FIN. KIR. FAKTORING
12:49:50
|
101875.4500 |
101875.4500
155.55
%0.15
|
100575.5400 | 102585.4800 | 101719.9000 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
12:49:50
|
171039.3800 |
171039.3800
261.14
%0.15
|
168856.9600 | 172231.4600 | 170778.2400 |
|
XGIDA
BIST GIDA ICECEK
12:49:50
|
16855.9200 |
16855.9200
159.38
%-0.94
|
16790.1100 | 17027.8500 | 17015.3000 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
12:49:50
|
26110.6200 |
26110.6200
246.89
%-0.94
|
26008.6800 | 26376.9500 | 26357.5100 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
12:49:50
|
6623.0800 |
6623.0800
108.04
%-1.61
|
6609.1600 | 6701.3900 | 6731.1200 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
12:49:50
|
14103.2300 |
14103.2300
230.06
%-1.61
|
14073.5700 | 14269.9800 | 14333.2900 |
|
XHARZ
BIST HALKA ARZ
12:49:50
|
397586.2200 |
397586.2200
1114.00
%-0.28
|
396257.0800 | 399237.4000 | 398700.2200 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
12:49:50
|
499748.9300 |
499748.9300
1400.24
%-0.28
|
498078.2400 | 501824.3900 | 501149.1700 |
|
XHOLD
BIST HOLDING VE YATIRIM
12:49:50
|
13561.9500 |
13561.9500
205.62
%-1.49
|
13495.0400 | 13733.0200 | 13767.5700 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
12:49:50
|
19892.3300 |
19892.3300
301.60
%-1.49
|
19794.2000 | 20143.2600 | 20193.9300 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
10/08/24
|
18355.8700 |
18355.8700
0.00
%0.00
|
18355.8700 | 18355.8700 | 18355.8700 |
|
XILTM
BIST ILETISIM
12:49:50
|
2704.1300 |
2704.1300
82.38
%-2.96
|
2680.7700 | 2763.0200 | 2786.5100 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
12:49:50
|
6096.0100 |
6096.0100
185.69
%-2.96
|
6043.3300 | 6228.7500 | 6281.7000 |
|
XINSA
BIST INSAAT
12:49:50
|
22207.0400 |
22207.0400
383.37
%-1.70
|
22019.4100 | 22575.6000 | 22590.4100 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
12:49:50
|
30678.3200 |
30678.3200
529.62
%-1.70
|
30419.1200 | 31187.4800 | 31207.9400 |
|
XK030
BIST KATILIM 30
12:49:51
|
16745.3100 |
16745.3100
115.01
%-0.68
|
16647.7400 | 16862.8000 | 16860.3200 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
12:49:50
|
13586.9900 |
13586.9900
177.93
%-1.29
|
13528.7000 | 13766.4600 | 13764.9200 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
12:49:51
|
18640.7400 |
18640.7400
128.03
%-0.68
|
18532.1300 | 18771.5300 | 18768.7700 |
|
XK050
BIST KATILIM 50
12:49:51
|
16735.5600 |
16735.5600
146.55
%-0.87
|
16652.9600 | 16882.9000 | 16882.1100 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
12:49:51
|
18637.9500 |
18637.9500
163.20
%-0.87
|
18545.9600 | 18802.0400 | 18801.1500 |
|
XK100
BIST KATILIM 100
12:49:50
|
16838.5600 |
16838.5600
132.50
%-0.78
|
16766.9300 | 16972.2600 | 16971.0600 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
12:49:50
|
18640.8000 |
18640.8000
146.68
%-0.78
|
18561.5100 | 18788.8200 | 18787.4800 |
|
XKAGT
BIST ORMAN KAGIT BASIM
12:49:50
|
9230.7900 |
9230.7900
155.63
%-1.66
|
9192.9400 | 9381.9900 | 9386.4200 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
12:49:50
|
14843.8100 |
14843.8100
250.27
%-1.66
|
14782.9400 | 15086.9500 | 15094.0800 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
12:49:50
|
15670.8500 |
15670.8500
36.33
%-0.23
|
15639.4600 | 15915.8800 | 15707.1800 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
12:49:50
|
57647.5500 |
57647.5500
133.63
%-0.23
|
57532.0700 | 58548.9000 | 57781.1800 |
|
XKOBI
BIST KOBI SANAYI
12:49:50
|
46168.2200 |
46168.2200
850.11
%-1.81
|
46031.3800 | 46935.9500 | 47018.3300 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
12:49:50
|
47800.9100 |
47800.9100
880.18
%-1.81
|
47659.2400 | 48595.8000 | 48681.0900 |
|
XKTMT
BIST KATILIM TEMETTU
12:49:50
|
17142.9200 |
17142.9200
131.75
%-0.76
|
17066.6700 | 17281.8100 | 17274.6700 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
12:49:51
|
18683.9600 |
18683.9600
144.77
%-0.77
|
18602.0100 | 18836.5000 | 18828.7300 |
|
XKTUM
BIST KATILIM TUM
12:49:50
|
18251.9700 |
18251.9700
89.07
%-0.49
|
18151.2100 | 18347.9400 | 18341.0400 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
12:49:50
|
20384.7500 |
20384.7500
99.48
%-0.49
|
20272.2200 | 20491.9400 | 20484.2300 |
|
XKURY
BIST KURUMSAL YONETIM
12:49:50
|
12947.8900 |
12947.8900
137.82
%-1.05
|
12889.2000 | 13066.9500 | 13085.7100 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
12:49:50
|
24380.9400 |
24380.9400
259.51
%-1.05
|
24270.4300 | 24605.1300 | 24640.4500 |
|
XLBNK
BIST LIKIT BANKA
12:49:51
|
14884.4100 |
14884.4100
406.75
%-2.66
|
14741.8100 | 15288.4000 | 15291.1600 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
12:49:49
|
17571.6500 |
17571.6500
481.20
%-2.67
|
17404.2900 | 18049.5900 | 18052.8500 |
|
XMADN
BIST MADENCILIK
12:49:50
|
14661.4700 |
14661.4700
383.11
%-2.55
|
14552.3300 | 14997.1200 | 15044.5800 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
12:49:50
|
17424.5500 |
17424.5500
455.31
%-2.55
|
17294.8400 | 17823.4600 | 17879.8600 |
|
XMANA
BIST METAL ANA
12:49:50
|
26238.3000 |
26238.3000
692.90
%-2.57
|
26006.4000 | 26849.1800 | 26931.2000 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
12:49:50
|
68029.3500 |
68029.3500
1793.64
%-2.57
|
67428.0900 | 69613.2000 | 69822.9900 |
|
XMESY
BIST METAL ESYA MAKINA
12:49:50
|
28070.1000 |
28070.1000
399.79
%-1.40
|
28003.1200 | 28369.4700 | 28469.8900 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
12:49:50
|
71966.3300 |
71966.3300
1024.98
%-1.40
|
71794.6100 | 72733.8600 | 72991.3100 |
|
XSADA
BIST ADANA
12:49:30
|
38461.0600 |
38461.0600
539.12
%-1.38
|
38307.2700 | 39391.1200 | 39000.1800 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
12:49:30
|
72117.5400 |
72117.5400
1010.90
%-1.38
|
71829.1800 | 73861.4900 | 73128.4400 |
|
XSANK
BIST ANKARA
12:49:50
|
47704.6800 |
47704.6800
223.02
%-0.47
|
47161.4500 | 47848.9900 | 47927.7000 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
12:49:50
|
74053.8400 |
74053.8400
345.25
%-0.46
|
73210.5700 | 74277.8700 | 74399.0900 |
|
XSANT
BIST ANTALYA
12:49:50
|
16021.0700 |
16021.0700
269.61
%-1.65
|
15922.5300 | 16233.5300 | 16290.6800 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
12:49:50
|
16363.6300 |
16363.6300
275.37
%-1.65
|
16262.9700 | 16580.6300 | 16639.0000 |
|
XSAYD
BIST AYDIN
12:49:40
|
8552.9600 |
8552.9600
152.96
%-1.76
|
8538.3200 | 8757.7100 | 8705.9200 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
12:49:40
|
8672.0000 |
8672.0000
155.09
%-1.76
|
8657.1600 | 8879.6100 | 8827.0900 |
|
XSBAL
BIST BALIKESIR
12:49:50
|
12365.2700 |
12365.2700
185.94
%-1.48
|
12331.6000 | 12572.6200 | 12551.2100 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
12:49:50
|
13833.6000 |
13833.6000
208.02
%-1.48
|
13795.9300 | 14065.5700 | 14041.6200 |
|
XSBUR
BIST BURSA
12:49:50
|
21482.1800 |
21482.1800
461.88
%-2.10
|
21381.5500 | 21877.4000 | 21944.0600 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
12:49:50
|
38012.8600 |
38012.8600
817.28
%-2.10
|
37834.7900 | 38712.1900 | 38830.1400 |
|
XSD25
BIST SURDURULEBILIRLIK 25
12:49:51
|
17400.8600 |
17400.8600
286.75
%-1.62
|
17302.1500 | 17654.1900 | 17687.6100 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
12:49:51
|
19295.8300 |
19295.8300
317.98
%-1.62
|
19186.3700 | 19576.7500 | 19613.8100 |
|
XSDNZ
BIST DENIZLI
12:49:00
|
12092.2100 |
12092.2100
272.85
%-2.21
|
12061.7600 | 12437.7700 | 12365.0600 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
12:49:00
|
12481.9800 |
12481.9800
281.64
%-2.21
|
12450.5500 | 12838.6800 | 12763.6200 |
|
XSGRT
BIST SIGORTA
12:49:50
|
74216.9200 |
74216.9200
349.03
%0.47
|
73797.7400 | 75197.5800 | 73867.8900 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
12:49:50
|
169919.1700 |
169919.1700
799.10
%0.47
|
168959.4600 | 172164.3900 | 169120.0700 |
|
XSIST
BIST ISTANBUL
12:49:50
|
17839.2800 |
17839.2800
335.62
%-1.85
|
17749.2000 | 18100.5500 | 18174.9000 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
12:49:50
|
25591.0800 |
25591.0800
481.36
%-1.85
|
25461.8600 | 25965.8800 | 26072.4400 |
|
XSIZM
BIST IZMIR
12:49:50
|
19579.1000 |
19579.1000
384.73
%-1.93
|
19530.4300 | 19991.8000 | 19963.8300 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
12:49:50
|
26819.1200 |
26819.1200
527.00
%-1.93
|
26752.4600 | 27384.4400 | 27346.1200 |
|
XSKAY
BIST KAYSERI
12:49:30
|
41411.6800 |
41411.6800
950.84
%-2.24
|
41279.3800 | 42354.7200 | 42362.5200 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
12:49:30
|
54786.2600 |
54786.2600
1257.92
%-2.24
|
54611.2300 | 56033.8700 | 56044.1800 |
|
XSKOC
BIST KOCAELI
12:49:50
|
34840.4000 |
34840.4000
66.53
%0.19
|
34747.0200 | 35311.3100 | 34773.8700 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
12:49:50
|
87889.9800 |
87889.9800
167.83
%0.19
|
87654.4300 | 89077.9300 | 87722.1500 |
|
XSKON
BIST KONYA
12:49:50
|
9089.8900 |
9089.8900
144.74
%-1.57
|
9074.6000 | 9257.6700 | 9234.6300 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
12:49:50
|
9738.8300 |
9738.8300
155.07
%-1.57
|
9722.4500 | 9918.5900 | 9893.9000 |
|
XSMNS
BIST MANISA
12:49:50
|
5521.2600 |
5521.2600
31.50
%-0.57
|
5498.5700 | 5681.4300 | 5552.7600 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
12:49:50
|
6460.9600 |
6460.9600
36.86
%-0.57
|
6434.4000 | 6648.3800 | 6497.8200 |
|
XSPOR
BIST SPOR
12:49:50
|
1813.1800 |
1813.1800
17.00
%-0.93
|
1800.8900 | 1826.5100 | 1830.1800 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
12:49:50
|
2723.7000 |
2723.7000
25.54
%-0.93
|
2705.2500 | 2743.7300 | 2749.2400 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
12:49:51
|
17024.6800 |
17024.6800
196.13
%-1.14
|
16946.3000 | 17233.6800 | 17220.8100 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
12:49:51
|
19375.1100 |
19375.1100
223.21
%-1.14
|
19285.9100 | 19612.9600 | 19598.3200 |
|
XSTKR
BIST TEKIRDAG
12:49:50
|
49314.0000 |
49314.0000
653.46
%-1.31
|
49102.7200 | 49894.2000 | 49967.4600 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
12:49:50
|
57279.4600 |
57279.4600
759.02
%-1.31
|
57034.0600 | 57953.3800 | 58038.4800 |
|
XTAST
BIST TAS TOPRAK
12:49:50
|
14057.6900 |
14057.6900
342.70
%-2.38
|
14031.0000 | 14379.4000 | 14400.3900 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
12:49:50
|
43419.5600 |
43419.5600
1058.49
%-2.38
|
43337.1200 | 44413.2300 | 44478.0500 |
|
XTCRT
BIST TICARET
12:49:50
|
33335.7000 |
33335.7000
315.05
%-0.94
|
32977.6300 | 33604.5200 | 33650.7500 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
12:49:50
|
54587.9800 |
54587.9800
515.90
%-0.94
|
54001.6300 | 55028.1900 | 55103.8800 |
|
XTEKS
BIST TEKSTIL DERI
12:49:50
|
4177.3400 |
4177.3400
5.31
%0.13
|
4159.1200 | 4213.0400 | 4172.0300 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
12:49:50
|
6532.0300 |
6532.0300
8.30
%0.13
|
6503.5500 | 6587.8600 | 6523.7300 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
12:49:50
|
46770.3000 |
46770.3000
193.64
%-0.41
|
46407.4300 | 46958.2700 | 46963.9400 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
12:49:50
|
72623.2700 |
72623.2700
300.67
%-0.41
|
72059.8200 | 72915.1500 | 72923.9400 |
|
XTM25
BIST TEMETTU 25
12:49:51
|
17243.2000 |
17243.2000
262.40
%-1.50
|
17142.2800 | 17494.8800 | 17505.6000 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
12:49:51
|
31451.7700 |
31451.7700
478.63
%-1.50
|
31267.6900 | 31910.8400 | 31930.4000 |
|
XTMTU
BIST TEMETTU
12:49:50
|
15853.7900 |
15853.7900
172.50
%-1.08
|
15765.1800 | 15994.8100 | 16026.2900 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
12:49:50
|
24716.1200 |
24716.1200
268.76
%-1.08
|
24577.9800 | 24935.9700 | 24984.8800 |
|
XTRZM
BIST TURIZM
12:49:50
|
1788.3500 |
1788.3500
29.13
%-1.60
|
1777.2100 | 1817.3100 | 1817.4800 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
12:49:50
|
1913.1000 |
1913.1000
31.16
%-1.60
|
1901.1800 | 1944.0700 | 1944.2600 |
|
XTUMY
BIST TUM-100
12:49:50
|
73610.0200 |
73610.0200
836.18
%-1.12
|
73443.2800 | 74347.0800 | 74446.2000 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
12:49:50
|
104002.7600 |
104002.7600
1180.17
%-1.12
|
103767.1600 | 105044.1400 | 105182.9300 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
12:49:51
|
33405.0000 |
33405.0000
465.26
%-1.37
|
33226.8000 | 33774.2600 | 33870.2600 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
12:49:50
|
25584.1400 |
25584.1400
338.56
%-1.31
|
25446.5600 | 25852.4700 | 25922.7000 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
12:49:51
|
28488.8700 |
28488.8700
372.51
%-1.29
|
28343.7200 | 28790.0800 | 28861.3800 |
|
XUHIZ
BIST HIZMETLER
12:49:50
|
12519.5200 |
12519.5200
257.87
%-2.02
|
12452.5600 | 12733.5300 | 12777.3900 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
12:49:50
|
22878.6400 |
22878.6400
471.11
%-2.02
|
22756.2700 | 23269.7200 | 23349.7500 |
|
XULAS
BIST ULASTIRMA
12:49:50
|
38583.9900 |
38583.9900
1314.99
%-3.30
|
38196.0000 | 39749.1600 | 39898.9800 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
12:49:50
|
82835.9400 |
82835.9400
2823.15
%-3.30
|
82002.9800 | 85337.4500 | 85659.0900 |
|
XULUS
BIST ULUSAL (ENDEKS)
10/08/24
|
77379.8100 |
77379.8100
0.00
%0.00
|
77379.8100 | 77379.8100 | 77379.8100 |
|
XUMAL
BIST MALI
12:49:50
|
20629.5600 |
20629.5600
243.91
%-1.17
|
20517.4100 | 20872.2000 | 20873.4700 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
12:49:50
|
34836.8100 |
34836.8100
411.89
%-1.17
|
34647.4200 | 35246.5600 | 35248.7000 |
|
XUSIN
BIST SINAI
12:49:51
|
18111.7200 |
18111.7200
246.57
%-1.34
|
18066.9300 | 18372.4200 | 18358.2900 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
12:49:51
|
48161.6000 |
48161.6000
655.31
%-1.34
|
48042.4900 | 48854.8500 | 48816.9100 |
|
XUSRD
BIST SURDURULEBILIRLIK
12:49:50
|
17866.4600 |
17866.4600
265.60
%-1.46
|
17764.2300 | 18083.5800 | 18132.0600 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
12:49:50
|
25234.3000 |
25234.3000
375.12
%-1.46
|
25089.9100 | 25540.9500 | 25609.4200 |
|
XUTEK
BIST TEKNOLOJI
12:49:50
|
49482.2300 |
49482.2300
251.95
%0.51
|
48556.6200 | 49586.7600 | 49230.2800 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
12:49:50
|
75011.5900 |
75011.5900
381.93
%0.51
|
73608.4300 | 75170.0600 | 74629.6600 |
|
XUTUM
BIST TUM
12:49:50
|
18248.6900 |
18248.6900
228.62
%-1.24
|
18170.6000 | 18428.7900 | 18477.3100 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
12:49:50
|
35794.0000 |
35794.0000
448.31
%-1.24
|
35640.8300 | 36147.2700 | 36242.3100 |
|
XYLDZ
BIST YILDIZ
12:49:50
|
16392.0700 |
16392.0700
215.38
%-1.30
|
16315.7100 | 16567.4800 | 16607.4500 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
12:49:50
|
21701.1300 |
21701.1300
285.11
%-1.30
|
21600.0500 | 21933.3600 | 21986.2400 |
|
XYORT
BIST MENKUL KIYM. Y.O.
12:49:50
|
5327.4600 |
5327.4600
137.68
%-2.52
|
5304.2000 | 5418.9600 | 5465.1400 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
12:49:50
|
40489.0300 |
40489.0300
1046.40
%-2.52
|
40312.3200 | 41184.4500 | 41535.4300 |
|
XYUZO
BIST 100-30
12:49:50
|
21683.2900 |
21683.2900
230.96
%-1.05
|
21587.6700 | 21923.7900 | 21914.2500 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
12:49:50
|
31569.7200 |
31569.7200
336.27
%-1.05
|
31430.5100 | 31919.8800 | 31905.9900 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
10/08/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
10/08/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
10/08/24
|
12689.4700 |
12689.4700
0.00
%0.00
|
12689.4700 | 12689.4700 | 12689.4700 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10/08/24
|
14878.0200 |
14878.0200
0.00
%0.00
|
14878.0200 | 14878.0200 | 14878.0200 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
12:49:50
|
14443.4600 |
14443.4600
236.05
%-1.61
|
14364.6400 | 14604.4600 | 14679.5100 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
12:49:50
|
15685.0600 |
15685.0600
256.35
%-1.61
|
15599.4600 | 15859.9100 | 15941.4100 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
12:49:50
|
31302.5400 |
31302.5400
477.20
%-1.50
|
31159.7400 | 31685.1600 | 31779.7400 |
Endeks
Piyasa Özeti
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 46.8619 %-0.02 |
| Euro | 53.5090 %-0.05 |
| Gram Altın | 6112.45 %-1.13 |
| İngiliz Sterlini | 62.6592 %-0.06 |
| Euro Dolar | 1.1412 %-0.01 |
| ONS Altın | 4051.06 %-1.34 |
| Gümüş | 88.4292 %-2.03 |
| Altın Gümüş | 69.2000 %0.99 |
Piyasa Detayı
| İsim | Fiyat | Değişim |
|---|---|---|
| 0.1002 %0.42 | ||
| 26.7499 %0.40 | ||
| 0.0311 %0.36 | ||
| 33.1677 %0.35 | ||
| 4.8024 %0.27 | ||
| 58.1610 %0.18 | ||
| 0.6146 %0.11 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |
EKONOMİ HABERLERİ
21/03
GUNDEM
CANLIDÖVİZ
22/02
GUNDEM
CANLIDÖVİZ
25/01
GUNDEM
CANLIDÖVİZ
21/12
GUNDEM
CANLIDÖVİZ
18/12
EMTİA
BLOOMBERGHT
18/12
DUNYA
BLOOMBERGHT
18/12
DUNYA
BLOOMBERGHT
15/12
DUNYA
BLOOMBERGHT
15/12
DUNYA
BLOOMBERGHT
15/12
EMTİA
BLOOMBERGHT
13/12
DUNYA
CANLIDÖVİZ