Dolar
45.7392
%0.00
0.00
Euro
53.0889
%0.00
0.00
Gram Altın
6630.84
%0.00
0.00
Euro Dolar
1.1604
%0.00
0.00
Bitcoin
76629.57
%-0.69
534.04
ONS Altın
4509.38
%0.00
0.00
Gümüş
111.0609
%0.00
0.00
Altın Gümüş
59.7300
%0.00
0.00
Brent Petrol
105.8600
%0.00
0.00
Sepet Kur
49.4141
%0.00
0.00
BIST 100
13808.2000
%0.00
0.00
ENDEKS
PİYASA: KAPALI 15dk. Gecikmeli
24/05/2026
08:18:33
SPONSOR
| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
22/05/26
|
13808.2000 |
13808.2000
0.00
%0.00
|
12966.2600 | 13865.0400 | 13808.2000 |
|
DXY
Dolar Endeksi
22/05/26
|
99.3220 |
99.3220
0.00
%0.00
|
99.1740 | 99.4120 | 99.3220 |
|
SPX
S&P 500 Endeks
23/05/26
|
7464.4400 |
7464.4400
0.00
%0.00
|
7464.4400 | 7464.4400 | 7464.4400 |
|
XU050
BIST 50
22/05/26
|
12321.6700 |
12321.6700
0.00
%0.00
|
11584.0500 | 12375.7100 | 12321.6700 |
|
XU030
BIST 30
22/05/26
|
15791.1400 |
15791.1400
0.00
%0.00
|
14845.2000 | 15863.7500 | 15791.1400 |
|
NDX
NASDAQ 100 Endeksi
22/05/26
|
29481.6420 |
29481.6420
0.00
%0.00
|
29424.0190 | 29663.8900 | 29481.6420 |
|
DJI
Dow Jones Endeksi
22/05/26
|
50579.7000 |
50579.7000
0.00
%0.00
|
50434.6500 | 50829.6000 | 50579.7000 |
|
RUT
Russel 2000 Endeksi
22/05/26
|
2869.2250 |
2869.2250
0.00
%0.00
|
2855.1200 | 2878.6090 | 2869.2250 |
|
VIX
Volatilite Endeksi
22/05/26
|
16.7000 |
16.7000
0.00
%0.00
|
16.4600 | 17.3900 | 16.7000 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
22/05/26
|
1547.9200 |
1547.9200
0.00
%0.00
|
1468.5000 | 1557.2300 | 1547.9200 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
22/05/26
|
14558.9566 |
14558.9566
0.00
%0.00
|
14516.1684 | 14660.8176 | 14558.9566 |
|
ALTTHV
BIST ALTIN TAHVILI
22/05/26
|
14436.7173 |
14436.7173
0.00
%0.00
|
14394.2883 | 14537.7231 | 14436.7173 |
|
BISTTLREF
BIST TLREF ENDEKSI
22/05/26
|
5963.0199 |
5963.0199
0.00
%0.00
|
5963.0199 | 5963.0199 | 5963.0199 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
22/05/26
|
3689.8272 |
3689.8272
0.00
%0.00
|
3689.8272 | 3689.8272 | 3689.8272 |
|
FCHI
CAC 40
22/05/26
|
8115.7500 |
8115.7500
0.00
%0.00
|
8088.0000 | 8158.7900 | 8115.7500 |
|
FTMIB
FTSEMIB 40
22/05/26
|
49510.9700 |
49510.9700
0.00
%0.00
|
49292.7500 | 49703.8500 | 49510.9700 |
|
FTSE
FTSE 100
22/05/26
|
10466.2600 |
10466.2600
0.00
%0.00
|
10439.0400 | 10497.1700 | 10466.2600 |
|
GBNIE
GARANTI BBVA IKLIM
22/05/26
|
10198.7900 |
10198.7900
0.00
%0.00
|
9652.8200 | 10248.1600 | 10198.7900 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
22/05/26
|
11817.7800 |
11817.7800
0.00
%0.00
|
11185.1400 | 11874.9900 | 11817.7800 |
|
GDAXI
DAX 40
22/05/26
|
24888.5600 |
24888.5600
0.00
%0.00
|
24679.3800 | 24940.7300 | 24888.5600 |
|
HSI
Hang Seng Endeksi
22/05/26
|
25606.0300 |
25606.0300
0.00
%0.00
|
25483.2400 | 25732.3600 | 25606.0300 |
|
IBEX
IBEX 35
22/05/26
|
17985.3000 |
17985.3000
0.00
%0.00
|
17955.3000 | 18097.8000 | 17985.3000 |
|
ISIST
IS BANKASI ISTIRAKLERI
22/05/26
|
24930.8900 |
24930.8900
0.00
%0.00
|
23594.8400 | 25047.6800 | 24930.8900 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
22/05/26
|
34464.6800 |
34464.6800
0.00
%0.00
|
32617.7200 | 34626.1300 | 34464.6800 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
22/05/26
|
10018.9800 |
10018.9800
0.00
%0.00
|
9447.4500 | 10060.4100 | 10018.9800 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
22/05/26
|
11740.2800 |
11740.2800
0.00
%0.00
|
11070.5700 | 11788.8400 | 11740.2800 |
|
KAT50
KATILIM 50
10/08/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
10/08/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
|
KATLM
KATILIM 30
10/08/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
10/08/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
|
KATMP
KATILIM MODEL PORTFOY
10/08/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
10/08/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
|
N225
Nikkei 225 Endeksi
22/05/26
|
63339.0700 |
63339.0700
0.00
%0.00
|
61842.5600 | 63432.4100 | 63339.0700 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
22/05/26
|
187.0500 |
187.0500
0.00
%0.00
|
174.9400 | 187.8300 | 187.0500 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
22/05/26
|
189.6200 |
189.6200
0.00
%0.00
|
177.3400 | 190.4000 | 189.6200 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
22/05/26
|
665.3941 |
665.3941
0.00
%0.00
|
665.3941 | 665.3941 | 665.3941 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
22/05/26
|
1578.1870 |
1578.1870
0.00
%0.00
|
1578.1870 | 1578.1870 | 1578.1870 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
22/05/26
|
3526.6363 |
3526.6363
0.00
%0.00
|
3526.6363 | 3526.6363 | 3526.6363 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
22/05/26
|
6926.2221 |
6926.2221
0.00
%0.00
|
6926.2221 | 6926.2221 | 6926.2221 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
22/05/26
|
10936.1859 |
10936.1859
0.00
%0.00
|
10936.1859 | 10936.1859 | 10936.1859 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
22/05/26
|
4561.7200 |
4561.7200
0.00
%0.00
|
4561.7200 | 4561.7200 | 4561.7200 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
22/05/26
|
6010.4293 |
6010.4293
0.00
%0.00
|
6010.4293 | 6010.4293 | 6010.4293 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
22/05/26
|
7467.7098 |
7467.7098
0.00
%0.00
|
7467.7098 | 7467.7098 | 7467.7098 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
22/05/26
|
8280.3964 |
8280.3964
0.00
%0.00
|
8280.3964 | 8280.3964 | 8280.3964 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
22/05/26
|
7801.9945 |
7801.9945
0.00
%0.00
|
7801.9945 | 7801.9945 | 7801.9945 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
22/05/26
|
786.2856 |
786.2856
0.00
%0.00
|
786.2856 | 786.2856 | 786.2856 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
22/05/26
|
2024.8948 |
2024.8948
0.00
%0.00
|
2024.8948 | 2024.8948 | 2024.8948 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
22/05/26
|
4853.7907 |
4853.7907
0.00
%0.00
|
4853.7907 | 4853.7907 | 4853.7907 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
22/05/26
|
9133.0316 |
9133.0316
0.00
%0.00
|
9133.0316 | 9133.0316 | 9133.0316 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
22/05/26
|
15318.2201 |
15318.2201
0.00
%0.00
|
15318.2201 | 15318.2201 | 15318.2201 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
22/05/26
|
5008.4540 |
5008.4540
0.00
%0.00
|
5008.4540 | 5008.4540 | 5008.4540 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
22/05/26
|
6906.3888 |
6906.3888
0.00
%0.00
|
6906.3888 | 6906.3888 | 6906.3888 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
22/05/26
|
8891.9348 |
8891.9348
0.00
%0.00
|
8891.9348 | 8891.9348 | 8891.9348 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
22/05/26
|
9269.3791 |
9269.3791
0.00
%0.00
|
9269.3791 | 9269.3791 | 9269.3791 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
22/05/26
|
9278.5334 |
9278.5334
0.00
%0.00
|
9278.5334 | 9278.5334 | 9278.5334 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
22/05/26
|
17256.8813 |
17256.8813
0.00
%0.00
|
17256.8813 | 17256.8813 | 17256.8813 |
|
SL030KI1X
BIST 30 KISA
22/05/26
|
1430.8605 |
1430.8605
0.00
%0.00
|
1430.8605 | 1430.8605 | 1430.8605 |
|
SL030KI2X
BIST 30 KISA 2X
22/05/26
|
150.2626 |
150.2626
0.00
%0.00
|
150.2626 | 150.2626 | 150.2626 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
22/05/26
|
21199.7804 |
21199.7804
0.00
%0.00
|
21199.7804 | 21199.7804 | 21199.7804 |
|
SL100KI1X
BIST 100 KISA
22/05/26
|
1418.9375 |
1418.9375
0.00
%0.00
|
1418.9375 | 1418.9375 | 1418.9375 |
|
SL100KI2X
BIST 100 KISA 2X
22/05/26
|
158.0118 |
158.0118
0.00
%0.00
|
158.0118 | 158.0118 | 158.0118 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
22/05/26
|
39.9951 |
39.9951
0.00
%0.00
|
39.9951 | 39.9951 | 39.9951 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
22/05/26
|
15791.1400 |
15791.1400
0.00
%0.00
|
14848.3700 | 15861.2100 | 15791.1400 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
22/05/26
|
18759.3100 |
18759.3100
0.00
%0.00
|
17639.3500 | 18842.5600 | 18759.3100 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
22/05/26
|
31986.0600 |
31986.0600
0.00
%0.00
|
30091.5100 | 32168.6200 | 31986.0600 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
22/05/26
|
16007.9100 |
16007.9100
0.00
%0.00
|
15070.4900 | 16083.8700 | 16007.9100 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
22/05/26
|
22706.2400 |
22706.2400
0.00
%0.00
|
21376.5700 | 22813.9900 | 22706.2400 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
22/05/26
|
13808.2000 |
13808.2000
0.00
%0.00
|
12966.2600 | 13863.9900 | 13808.2000 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
22/05/26
|
16138.9300 |
16138.9300
0.00
%0.00
|
15154.8700 | 16204.1400 | 16138.9300 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
22/05/26
|
13811.0100 |
13811.0100
0.00
%0.00
|
12968.9000 | 13866.8100 | 13811.0100 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
22/05/26
|
19208.4800 |
19208.4800
0.00
%0.00
|
18037.2700 | 19286.1000 | 19208.4800 |
|
X10XB
BIST BANKA DISI LIKIT 10
22/05/26
|
18715.1400 |
18715.1400
0.00
%0.00
|
17580.3800 | 18783.2200 | 18715.1400 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
22/05/26
|
22385.7000 |
22385.7000
0.00
%0.00
|
21028.3800 | 22467.1400 | 22385.7000 |
|
XA030
BIST XA030 (ENDEKS)
10/08/24
|
106098.0900 |
106098.0900
0.00
%0.00
|
106098.0900 | 106098.0900 | 106098.0900 |
|
XA100
BIST XA100 (ENDEKS)
10/08/24
|
85779.6600 |
85779.6600
0.00
%0.00
|
85779.6600 | 85779.6600 | 85779.6600 |
|
XAKUR
BIST ARACI KURUMLAR
22/05/26
|
120825.5700 |
120825.5700
0.00
%0.00
|
115912.5100 | 122555.0100 | 120825.5700 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
22/05/26
|
155863.6800 |
155863.6800
0.00
%0.00
|
149525.8800 | 158094.6400 | 155863.6800 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
10/08/24
|
109190.9500 |
109190.9500
0.00
%0.00
|
109190.9500 | 109190.9500 | 109190.9500 |
|
XBANA
BIST ANA
22/05/26
|
60483.1400 |
60483.1400
0.00
%0.00
|
56635.6500 | 60665.3400 | 60483.1400 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
22/05/26
|
65654.8100 |
65654.8100
0.00
%0.00
|
61478.3400 | 65852.5900 | 65654.8100 |
|
XBANK
BIST BANKA
22/05/26
|
15372.1300 |
15372.1300
0.00
%0.00
|
14592.0200 | 15528.4700 | 15372.1300 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
22/05/26
|
27374.8000 |
27374.8000
0.00
%0.00
|
25985.5800 | 27653.2100 | 27374.8000 |
|
XBLSM
BIST BILISIM
22/05/26
|
8048.4600 |
8048.4600
0.00
%0.00
|
7488.3400 | 8061.4500 | 8048.4600 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
22/05/26
|
12751.4600 |
12751.4600
0.00
%0.00
|
11864.0400 | 12772.0400 | 12751.4600 |
|
XBN10
BIST 10 BANKA (ENDEKS)
10/08/24
|
141530.7100 |
141530.7100
0.00
%0.00
|
141530.7100 | 141530.7100 | 141530.7100 |
|
XELKT
BIST ELEKTRIK
22/05/26
|
812.4800 |
812.4800
0.00
%0.00
|
757.6800 | 814.1200 | 812.4800 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
22/05/26
|
1229.9700 |
1229.9700
0.00
%0.00
|
1147.0100 | 1232.4500 | 1229.9700 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
22/05/26
|
9063.4000 |
9063.4000
0.00
%0.00
|
8504.9100 | 9108.3000 | 9063.4000 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
22/05/26
|
9950.3700 |
9950.3700
0.00
%0.00
|
9337.2200 | 9999.6500 | 9950.3700 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
22/05/26
|
8892.1800 |
8892.1800
0.00
%0.00
|
8341.6100 | 8935.6800 | 8892.1800 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
22/05/26
|
9764.8800 |
9764.8800
0.00
%0.00
|
9160.2700 | 9812.6500 | 9764.8800 |
|
XELOT
BIST 50-30
22/05/26
|
9066.8300 |
9066.8300
0.00
%0.00
|
8508.1200 | 9111.7400 | 9066.8300 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
22/05/26
|
9952.9600 |
9952.9600
0.00
%0.00
|
9339.6500 | 10002.2600 | 9952.9600 |
|
XFINK
BIST FIN. KIR. FAKTORING
22/05/26
|
54488.1000 |
54488.1000
0.00
%0.00
|
47754.9900 | 54650.4600 | 54488.1000 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
22/05/26
|
91480.4400 |
91480.4400
0.00
%0.00
|
80176.1800 | 91753.0200 | 91480.4400 |
|
XGIDA
BIST GIDA ICECEK
22/05/26
|
16053.5800 |
16053.5800
0.00
%0.00
|
15012.2200 | 16087.8900 | 16053.5800 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
22/05/26
|
24785.9300 |
24785.9300
0.00
%0.00
|
23178.1300 | 24838.9100 | 24785.9300 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
22/05/26
|
6484.1900 |
6484.1900
0.00
%0.00
|
6152.0800 | 6512.4100 | 6484.1900 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
22/05/26
|
13702.2700 |
13702.2700
0.00
%0.00
|
13000.4600 | 13761.9000 | 13702.2700 |
|
XHARZ
BIST HALKA ARZ
22/05/26
|
301680.9100 |
301680.9100
0.00
%0.00
|
276724.5700 | 301680.9100 | 301680.9100 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
22/05/26
|
379013.8900 |
379013.8900
0.00
%0.00
|
347660.2300 | 379013.8900 | 379013.8900 |
|
XHOLD
BIST HOLDING VE YATIRIM
22/05/26
|
13084.5300 |
13084.5300
0.00
%0.00
|
12324.7300 | 13150.6800 | 13084.5300 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
22/05/26
|
19172.6100 |
19172.6100
0.00
%0.00
|
18059.2800 | 19269.5300 | 19172.6100 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
10/08/24
|
18355.8700 |
18355.8700
0.00
%0.00
|
18355.8700 | 18355.8700 | 18355.8700 |
|
XILTM
BIST ILETISIM
22/05/26
|
2753.1400 |
2753.1400
0.00
%0.00
|
2610.0700 | 2783.0100 | 2753.1400 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
22/05/26
|
6206.4800 |
6206.4800
0.00
%0.00
|
5883.9500 | 6273.8100 | 6206.4800 |
|
XINSA
BIST INSAAT
22/05/26
|
22806.5900 |
22806.5900
0.00
%0.00
|
21194.8200 | 22861.1000 | 22806.5900 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
22/05/26
|
31506.5800 |
31506.5800
0.00
%0.00
|
29279.9700 | 31581.8900 | 31506.5800 |
|
XK030
BIST KATILIM 30
22/05/26
|
16579.5000 |
16579.5000
0.00
%0.00
|
15499.9800 | 16655.7200 | 16579.5000 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
22/05/26
|
13857.7400 |
13857.7400
0.00
%0.00
|
12938.9800 | 13915.6700 | 13857.7400 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
22/05/26
|
18396.4800 |
18396.4800
0.00
%0.00
|
17198.6600 | 18481.0500 | 18396.4800 |
|
XK050
BIST KATILIM 50
22/05/26
|
16985.4300 |
16985.4300
0.00
%0.00
|
15884.6600 | 17039.4500 | 16985.4300 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
22/05/26
|
18862.0000 |
18862.0000
0.00
%0.00
|
17639.6100 | 18921.9800 | 18862.0000 |
|
XK100
BIST KATILIM 100
22/05/26
|
16779.6900 |
16779.6900
0.00
%0.00
|
15684.2900 | 16815.5200 | 16779.6900 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
22/05/26
|
18517.2000 |
18517.2000
0.00
%0.00
|
17308.3700 | 18556.7400 | 18517.2000 |
|
XKAGT
BIST ORMAN KAGIT BASIM
22/05/26
|
8751.7000 |
8751.7000
0.00
%0.00
|
8142.8100 | 8762.3500 | 8751.7000 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
22/05/26
|
14019.6200 |
14019.6200
0.00
%0.00
|
13044.2200 | 14036.6700 | 14019.6200 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
22/05/26
|
16102.1400 |
16102.1400
0.00
%0.00
|
15531.3400 | 16157.0700 | 16102.1400 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
22/05/26
|
59233.6900 |
59233.6900
0.00
%0.00
|
57133.9200 | 59435.7400 | 59233.6900 |
|
XKOBI
BIST KOBI SANAYI
22/05/26
|
48953.9200 |
48953.9200
0.00
%0.00
|
46054.9100 | 49275.7200 | 48953.9200 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
22/05/26
|
50681.1100 |
50681.1100
0.00
%0.00
|
47679.8200 | 51014.2600 | 50681.1100 |
|
XKTMT
BIST KATILIM TEMETTU
22/05/26
|
16296.9100 |
16296.9100
0.00
%0.00
|
15347.6100 | 16365.2900 | 16296.9100 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
22/05/26
|
17676.8300 |
17676.8300
0.00
%0.00
|
16647.1500 | 17751.0000 | 17676.8300 |
|
XKTUM
BIST KATILIM TUM
22/05/26
|
18315.3400 |
18315.3400
0.00
%0.00
|
17100.6300 | 18352.7200 | 18315.3400 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
22/05/26
|
20403.4500 |
20403.4500
0.00
%0.00
|
19050.2600 | 20445.1000 | 20403.4500 |
|
XKURY
BIST KURUMSAL YONETIM
22/05/26
|
13070.6700 |
13070.6700
0.00
%0.00
|
12252.5100 | 13108.1200 | 13070.6700 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
22/05/26
|
24569.3500 |
24569.3500
0.00
%0.00
|
23031.4300 | 24639.7500 | 24569.3500 |
|
XLBNK
BIST LIKIT BANKA
22/05/26
|
13581.0100 |
13581.0100
0.00
%0.00
|
12852.8700 | 13735.1800 | 13581.0100 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
22/05/26
|
16033.8300 |
16033.8300
0.00
%0.00
|
15174.1900 | 16215.8500 | 16033.8300 |
|
XMADN
BIST MADENCILIK
22/05/26
|
13575.5900 |
13575.5900
0.00
%0.00
|
12652.8600 | 13697.0700 | 13575.5900 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
22/05/26
|
16134.0200 |
16134.0200
0.00
%0.00
|
15037.4000 | 16278.4000 | 16134.0200 |
|
XMANA
BIST METAL ANA
22/05/26
|
25610.8000 |
25610.8000
0.00
%0.00
|
23677.7700 | 25652.2600 | 25610.8000 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
22/05/26
|
65911.9900 |
65911.9900
0.00
%0.00
|
60937.1400 | 66018.6900 | 65911.9900 |
|
XMESY
BIST METAL ESYA MAKINA
22/05/26
|
28756.9000 |
28756.9000
0.00
%0.00
|
26596.9200 | 28823.5400 | 28756.9000 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
22/05/26
|
73727.1600 |
73727.1600
0.00
%0.00
|
68189.3700 | 73897.9900 | 73727.1600 |
|
XSADA
BIST ADANA
22/05/26
|
43443.3500 |
43443.3500
0.00
%0.00
|
40128.4200 | 43750.6300 | 43443.3500 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
22/05/26
|
81459.7300 |
81459.7300
0.00
%0.00
|
75243.9800 | 82035.9100 | 81459.7300 |
|
XSANK
BIST ANKARA
22/05/26
|
51032.0600 |
51032.0600
0.00
%0.00
|
46629.6800 | 51147.8700 | 51032.0600 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
22/05/26
|
79154.1000 |
79154.1000
0.00
%0.00
|
72325.7100 | 79333.7300 | 79154.1000 |
|
XSANT
BIST ANTALYA
22/05/26
|
15501.7300 |
15501.7300
0.00
%0.00
|
14200.0900 | 15610.5600 | 15501.7300 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
22/05/26
|
15833.1800 |
15833.1800
0.00
%0.00
|
14503.7100 | 15944.3400 | 15833.1800 |
|
XSAYD
BIST AYDIN
22/05/26
|
8836.1900 |
8836.1900
0.00
%0.00
|
8134.5000 | 8884.6100 | 8836.1900 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
22/05/26
|
8959.1700 |
8959.1700
0.00
%0.00
|
8247.7200 | 9008.2700 | 8959.1700 |
|
XSBAL
BIST BALIKESIR
22/05/26
|
13401.6700 |
13401.6700
0.00
%0.00
|
12405.7500 | 13510.0900 | 13401.6700 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
22/05/26
|
14990.9600 |
14990.9600
0.00
%0.00
|
13876.9400 | 15112.2400 | 14990.9600 |
|
XSBUR
BIST BURSA
22/05/26
|
23470.8200 |
23470.8200
0.00
%0.00
|
21545.9100 | 23509.2300 | 23470.8200 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
22/05/26
|
41509.6800 |
41509.6800
0.00
%0.00
|
38105.3500 | 41577.6000 | 41509.6800 |
|
XSD25
BIST SURDURULEBILIRLIK 25
22/05/26
|
17096.2900 |
17096.2900
0.00
%0.00
|
16227.7500 | 17201.5400 | 17096.2900 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
22/05/26
|
18936.1600 |
18936.1600
0.00
%0.00
|
17974.1500 | 19052.7400 | 18936.1600 |
|
XSDNZ
BIST DENIZLI
22/05/26
|
11426.1400 |
11426.1400
0.00
%0.00
|
10803.3200 | 11498.0600 | 11426.1400 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
22/05/26
|
11794.4300 |
11794.4300
0.00
%0.00
|
11151.5500 | 11868.6800 | 11794.4300 |
|
XSGRT
BIST SIGORTA
22/05/26
|
77296.2500 |
77296.2500
0.00
%0.00
|
72811.1600 | 77324.4900 | 77296.2500 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
22/05/26
|
176969.2800 |
176969.2800
0.00
%0.00
|
166700.6900 | 177033.9300 | 176969.2800 |
|
XSIST
BIST ISTANBUL
22/05/26
|
16972.2900 |
16972.2900
0.00
%0.00
|
16026.8800 | 17046.5500 | 16972.2900 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
22/05/26
|
24330.7700 |
24330.7700
0.00
%0.00
|
22975.4600 | 24437.2300 | 24330.7700 |
|
XSIZM
BIST IZMIR
22/05/26
|
19889.0400 |
19889.0400
0.00
%0.00
|
18648.1400 | 19911.2300 | 19889.0400 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
22/05/26
|
27230.8400 |
27230.8400
0.00
%0.00
|
25531.8700 | 27261.2100 | 27230.8400 |
|
XSKAY
BIST KAYSERI
22/05/26
|
43858.9300 |
43858.9300
0.00
%0.00
|
40593.5100 | 44138.1200 | 43858.9300 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
22/05/26
|
58006.6700 |
58006.6700
0.00
%0.00
|
53687.9200 | 58375.9200 | 58006.6700 |
|
XSKOC
BIST KOCAELI
22/05/26
|
34511.9100 |
34511.9100
0.00
%0.00
|
33414.9900 | 34643.9800 | 34511.9100 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
22/05/26
|
86998.4100 |
86998.4100
0.00
%0.00
|
84233.2400 | 87331.3200 | 86998.4100 |
|
XSKON
BIST KONYA
22/05/26
|
9878.6600 |
9878.6600
0.00
%0.00
|
9292.0000 | 9909.1600 | 9878.6600 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
22/05/26
|
10583.9100 |
10583.9100
0.00
%0.00
|
9955.3700 | 10616.5900 | 10583.9100 |
|
XSMNS
BIST MANISA
22/05/26
|
4342.0900 |
4342.0900
0.00
%0.00
|
4097.5400 | 4348.8500 | 4342.0900 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
22/05/26
|
5081.1000 |
5081.1000
0.00
%0.00
|
4794.9300 | 5089.0000 | 5081.1000 |
|
XSPOR
BIST SPOR
22/05/26
|
2056.3300 |
2056.3300
0.00
%0.00
|
1933.4600 | 2068.5300 | 2056.3300 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
22/05/26
|
3088.9500 |
3088.9500
0.00
%0.00
|
2904.3800 | 3107.2800 | 3088.9500 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
22/05/26
|
18469.0600 |
18469.0600
0.00
%0.00
|
17344.2100 | 18489.5400 | 18469.0600 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
22/05/26
|
20942.5400 |
20942.5400
0.00
%0.00
|
19667.0400 | 20965.7700 | 20942.5400 |
|
XSTKR
BIST TEKIRDAG
22/05/26
|
51430.3700 |
51430.3700
0.00
%0.00
|
48113.3800 | 51430.3700 | 51430.3700 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
22/05/26
|
59299.8000 |
59299.8000
0.00
%0.00
|
55475.2700 | 59299.8000 | 59299.8000 |
|
XTAST
BIST TAS TOPRAK
22/05/26
|
14892.1100 |
14892.1100
0.00
%0.00
|
13930.2000 | 14932.3400 | 14892.1100 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
22/05/26
|
45894.2000 |
45894.2000
0.00
%0.00
|
42929.8000 | 46018.1700 | 45894.2000 |
|
XTCRT
BIST TICARET
22/05/26
|
34386.3600 |
34386.3600
0.00
%0.00
|
32612.1000 | 34552.8600 | 34386.3600 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
22/05/26
|
56150.9300 |
56150.9300
0.00
%0.00
|
53253.6700 | 56422.8200 | 56150.9300 |
|
XTEKS
BIST TEKSTIL DERI
22/05/26
|
4543.8100 |
4543.8100
0.00
%0.00
|
4307.2500 | 4543.8100 | 4543.8100 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
22/05/26
|
7104.4800 |
7104.4800
0.00
%0.00
|
6734.6100 | 7104.4800 | 7104.4800 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
22/05/26
|
41991.7300 |
41991.7300
0.00
%0.00
|
38825.7300 | 42025.7900 | 41991.7300 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
22/05/26
|
65104.4100 |
65104.4100
0.00
%0.00
|
60195.8200 | 65157.2200 | 65104.4100 |
|
XTM25
BIST TEMETTU 25
22/05/26
|
17145.0600 |
17145.0600
0.00
%0.00
|
16301.2800 | 17243.1100 | 17145.0600 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
22/05/26
|
31220.7000 |
31220.7000
0.00
%0.00
|
29688.2500 | 31399.2400 | 31220.7000 |
|
XTMTU
BIST TEMETTU
22/05/26
|
15837.0800 |
15837.0800
0.00
%0.00
|
14902.2000 | 15897.4400 | 15837.0800 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
22/05/26
|
24644.8100 |
24644.8100
0.00
%0.00
|
23190.0100 | 24738.7400 | 24644.8100 |
|
XTRZM
BIST TURIZM
22/05/26
|
1895.9700 |
1895.9700
0.00
%0.00
|
1748.2800 | 1914.3000 | 1895.9700 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
22/05/26
|
2015.6900 |
2015.6900
0.00
%0.00
|
1858.6800 | 2035.1900 | 2015.6900 |
|
XTUMY
BIST TUM-100
22/05/26
|
69596.8700 |
69596.8700
0.00
%0.00
|
65420.5300 | 69692.0000 | 69596.8700 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
22/05/26
|
98160.4500 |
98160.4500
0.00
%0.00
|
92270.0800 | 98294.6200 | 98160.4500 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
22/05/26
|
31626.9800 |
31626.9800
0.00
%0.00
|
29732.4400 | 31770.9000 | 31626.9800 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
22/05/26
|
24437.3600 |
24437.3600
0.00
%0.00
|
22974.4500 | 24544.5300 | 24437.3600 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
22/05/26
|
27451.6400 |
27451.6400
0.00
%0.00
|
25777.8100 | 27564.6500 | 27451.6400 |
|
XUHIZ
BIST HIZMETLER
22/05/26
|
12730.3700 |
12730.3700
0.00
%0.00
|
12024.3100 | 12783.7400 | 12730.3700 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
22/05/26
|
23237.4500 |
23237.4500
0.00
%0.00
|
21948.6500 | 23334.8800 | 23237.4500 |
|
XULAS
BIST ULASTIRMA
22/05/26
|
35241.5700 |
35241.5700
0.00
%0.00
|
33514.2400 | 35561.8400 | 35241.5700 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
22/05/26
|
75660.0900 |
75660.0900
0.00
%0.00
|
71951.7100 | 76347.6800 | 75660.0900 |
|
XULUS
BIST ULUSAL (ENDEKS)
10/08/24
|
77379.8100 |
77379.8100
0.00
%0.00
|
77379.8100 | 77379.8100 | 77379.8100 |
|
XUMAL
BIST MALI
22/05/26
|
18098.3500 |
18098.3500
0.00
%0.00
|
17096.9300 | 18193.3700 | 18098.3500 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
22/05/26
|
30515.6400 |
30515.6400
0.00
%0.00
|
28827.1400 | 30675.8400 | 30515.6400 |
|
XUSIN
BIST SINAI
22/05/26
|
18161.6000 |
18161.6000
0.00
%0.00
|
17059.5800 | 18198.8400 | 18161.6000 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
22/05/26
|
48195.4700 |
48195.4700
0.00
%0.00
|
45271.0300 | 48294.2800 | 48195.4700 |
|
XUSRD
BIST SURDURULEBILIRLIK
22/05/26
|
17914.1900 |
17914.1900
0.00
%0.00
|
16917.2200 | 17991.9400 | 17914.1900 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
22/05/26
|
25262.4500 |
25262.4500
0.00
%0.00
|
23856.5200 | 25372.0900 | 25262.4500 |
|
XUTEK
BIST TEKNOLOJI
22/05/26
|
49217.7800 |
49217.7800
0.00
%0.00
|
44809.6500 | 49353.9400 | 49217.7800 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
22/05/26
|
74567.6100 |
74567.6100
0.00
%0.00
|
67889.0500 | 74773.8900 | 74567.6100 |
|
XUTUM
BIST TUM
22/05/26
|
17501.4200 |
17501.4200
0.00
%0.00
|
16439.0400 | 17556.3300 | 17501.4200 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
22/05/26
|
34277.4400 |
34277.4400
0.00
%0.00
|
32196.7100 | 34384.9900 | 34277.4400 |
|
XYLDZ
BIST YILDIZ
22/05/26
|
15730.2800 |
15730.2800
0.00
%0.00
|
14783.4300 | 15781.6200 | 15730.2800 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
22/05/26
|
20791.0000 |
20791.0000
0.00
%0.00
|
19539.5300 | 20858.8600 | 20791.0000 |
|
XYORT
BIST MENKUL KIYM. Y.O.
22/05/26
|
5086.4600 |
5086.4600
0.00
%0.00
|
4757.6400 | 5094.6900 | 5086.4600 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
22/05/26
|
38657.4200 |
38657.4200
0.00
%0.00
|
36158.4000 | 38720.0000 | 38657.4200 |
|
XYUZO
BIST 100-30
22/05/26
|
22003.4000 |
22003.4000
0.00
%0.00
|
20579.0400 | 22069.5600 | 22003.4000 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
22/05/26
|
32003.0800 |
32003.0800
0.00
%0.00
|
29931.4100 | 32099.3100 | 32003.0800 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
10/08/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
10/08/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
10/08/24
|
12689.4700 |
12689.4700
0.00
%0.00
|
12689.4700 | 12689.4700 | 12689.4700 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10/08/24
|
14878.0200 |
14878.0200
0.00
%0.00
|
14878.0200 | 14878.0200 | 14878.0200 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
22/05/26
|
13867.2500 |
13867.2500
0.00
%0.00
|
12969.5500 | 13867.2500 | 13867.2500 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
22/05/26
|
15059.3200 |
15059.3200
0.00
%0.00
|
14084.4500 | 15059.3200 | 15059.3200 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
22/05/26
|
30138.4400 |
30138.4400
0.00
%0.00
|
28327.4500 | 30279.6500 | 30138.4400 |
Endeks
Piyasa Özeti
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 45.7392 %0.00 |
| Euro | 53.0889 %0.00 |
| Gram Altın | 6630.84 %0.00 |
| İngiliz Sterlini | 61.4904 %0.00 |
| Euro Dolar | 1.1604 %0.00 |
| ONS Altın | 4509.38 %0.00 |
| Gümüş | 111.0609 %0.00 |
| Altın Gümüş | 59.7300 %0.00 |
Piyasa Detayı
| İsim | Fiyat | Değişim |
|---|---|---|
| Yeterli veri yok. |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |
EKONOMİ HABERLERİ
21/03
GUNDEM
CANLIDÖVİZ
22/02
GUNDEM
CANLIDÖVİZ
25/01
GUNDEM
CANLIDÖVİZ
21/12
GUNDEM
CANLIDÖVİZ
18/12
EMTİA
BLOOMBERGHT
18/12
DUNYA
BLOOMBERGHT
18/12
DUNYA
BLOOMBERGHT
15/12
DUNYA
BLOOMBERGHT
15/12
DUNYA
BLOOMBERGHT
15/12
EMTİA
BLOOMBERGHT
13/12
DUNYA
CANLIDÖVİZ