Dolar
42.6077
%0.04
0.02
Euro
49.5930
%0.04
0.02
Gram Altın
5740.19
%-0.43
24.91
Euro Dolar
1.1631
%0.04
0.00
Bitcoin
92275.69
%-0.90
838.31
ONS Altın
4193.89
%-0.44
18.58
Gümüş
83.5016
%0.61
0.50
Altın Gümüş
68.7500
%-0.82
0.57
Brent Petrol
62.0700
%0.16
0.10
Sepet Kur
46.1062
%0.05
0.02
BIST 100
11282.1400
%0.39
43.78
ENDEKS
PİYASA: AÇIK 15dk. Gecikmeli
10/12/2025
13:46:27
SPONSOR
| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
13:46:21
|
11282.1400 |
11282.1400
43.78
%0.39
|
11251.6900 | 11316.5400 | 11238.3600 |
|
DXY
Dolar Endeksi
13:46:20
|
99.1880 |
99.1880
0.05
%-0.05
|
98.6700 | 99.2600 | 99.2380 |
|
SPX
S&P 500 Endeks
07:49:10
|
6840.5100 |
6840.5100
0.49
%0.01
|
6840.3500 | 6840.5400 | 6840.0200 |
|
XU050
BIST 50
13:46:20
|
9776.8600 |
9776.8600
44.17
%0.45
|
9746.9400 | 9808.7500 | 9732.6900 |
|
XU030
BIST 30
13:46:22
|
12247.8300 |
12247.8300
59.68
%0.49
|
12207.9900 | 12286.9400 | 12188.1500 |
|
NDX
NASDAQ 100 Endeksi
00:00:14
|
25668.6880 |
25668.6880
0.88
%0.00
|
25667.6650 | 25670.1860 | 25667.8090 |
|
DJI
Dow Jones Endeksi
00:02:38
|
47560.2900 |
47560.2900
2.93
%0.01
|
47559.3600 | 47561.1200 | 47557.3600 |
|
RUT
Russel 2000 Endeksi
00:16:54
|
2526.2450 |
2526.2450
4.96
%-0.20
|
2525.7100 | 2531.6020 | 2531.2050 |
|
VIX
Volatilite Endeksi
13:46:20
|
17.4000 |
17.4000
0.52
%3.08
|
16.8600 | 17.5700 | 16.8800 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
13:46:10
|
1420.9100 |
1420.9100
2.86
%0.20
|
1415.1900 | 1423.3700 | 1418.0500 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
13:46:20
|
12903.7111 |
12903.7111
30.78
%-0.24
|
12893.0729 | 12961.0181 | 12934.4952 |
|
ALTTHV
BIST ALTIN TAHVILI
13:46:20
|
13034.6203 |
13034.6203
15.14
%-0.12
|
13009.7482 | 13074.6785 | 13049.7553 |
|
BISTTLREF
BIST TLREF ENDEKSI
09/12/25
|
5001.8215 |
5001.8215
0.00
%0.00
|
5001.8215 | 5001.8215 | 5001.8215 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
09/12/25
|
3098.5988 |
3098.5988
0.00
%0.00
|
3098.5988 | 3098.5988 | 3098.5988 |
|
FCHI
CAC 40
13:46:20
|
8021.6100 |
8021.6100
30.90
%-0.38
|
8005.1100 | 8052.4300 | 8052.5100 |
|
FTMIB
FTSEMIB 40
13:46:20
|
43337.8900 |
43337.8900
236.61
%-0.54
|
43214.0100 | 43447.6900 | 43574.5000 |
|
FTSE
FTSE 100
13:46:18
|
9654.8700 |
9654.8700
12.86
%0.13
|
9623.2100 | 9665.5000 | 9642.0100 |
|
GBNIE
GARANTI BBVA IKLIM
13:46:20
|
8871.1000 |
8871.1000
24.77
%0.28
|
8850.9600 | 8913.8400 | 8846.3300 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
13:46:20
|
10118.7400 |
10118.7400
28.25
%0.28
|
10095.7700 | 10167.5000 | 10090.4900 |
|
GDAXI
DAX 40
13:46:20
|
24033.9600 |
24033.9600
128.69
%-0.53
|
24001.5000 | 24168.7200 | 24162.6500 |
|
HSI
Hang Seng Endeksi
11:23:48
|
25540.7800 |
25540.7800
106.55
%0.42
|
25257.6100 | 25540.7800 | 25434.2300 |
|
IBEX
IBEX 35
13:46:20
|
16695.0000 |
16695.0000
39.50
%-0.24
|
16679.2000 | 16743.5000 | 16734.5000 |
|
ISIST
IS BANKASI ISTIRAKLERI
13:46:21
|
24591.7100 |
24591.7100
86.23
%-0.35
|
24562.7100 | 24728.2100 | 24677.9400 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
13:46:20
|
33025.5500 |
33025.5500
115.82
%-0.35
|
32986.6100 | 33208.8700 | 33141.3700 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
13:46:20
|
8416.7600 |
8416.7600
23.13
%0.28
|
8401.8300 | 8447.9300 | 8393.6300 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
13:46:20
|
9735.4300 |
9735.4300
26.76
%0.28
|
9718.1500 | 9771.4700 | 9708.6700 |
|
KAT50
KATILIM 50
10/08/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
10/08/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
|
KATLM
KATILIM 30
10/08/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
10/08/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
|
KATMP
KATILIM MODEL PORTFOY
10/08/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
10/08/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
|
N225
Nikkei 225 Endeksi
09:45:08
|
50602.8000 |
50602.8000
52.30
%-0.10
|
50329.2700 | 51107.7700 | 50655.1000 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
13:46:20
|
158.9200 |
158.9200
2.71
%-1.68
|
158.7800 | 162.7600 | 161.6300 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
13:46:21
|
161.1100 |
161.1100
2.74
%-1.67
|
160.9600 | 164.9900 | 163.8500 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
09/12/25
|
580.1732 |
580.1732
0.00
%0.00
|
580.1732 | 580.1732 | 580.1732 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
09/12/25
|
1287.7319 |
1287.7319
0.00
%0.00
|
1287.7319 | 1287.7319 | 1287.7319 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
09/12/25
|
2696.7745 |
2696.7745
0.00
%0.00
|
2696.7745 | 2696.7745 | 2696.7745 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
09/12/25
|
4970.5348 |
4970.5348
0.00
%0.00
|
4970.5348 | 4970.5348 | 4970.5348 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
09/12/25
|
7572.0449 |
7572.0449
0.00
%0.00
|
7572.0449 | 7572.0449 | 7572.0449 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
09/12/25
|
3656.2426 |
3656.2426
0.00
%0.00
|
3656.2426 | 3656.2426 | 3656.2426 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
09/12/25
|
4652.9896 |
4652.9896
0.00
%0.00
|
4652.9896 | 4652.9896 | 4652.9896 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
09/12/25
|
5591.7735 |
5591.7735
0.00
%0.00
|
5591.7735 | 5591.7735 | 5591.7735 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
09/12/25
|
6005.3821 |
6005.3821
0.00
%0.00
|
6005.3821 | 6005.3821 | 6005.3821 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
09/12/25
|
5613.8200 |
5613.8200
0.00
%0.00
|
5613.8200 | 5613.8200 | 5613.8200 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
09/12/25
|
690.7582 |
690.7582
0.00
%0.00
|
690.7582 | 690.7582 | 690.7582 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
09/12/25
|
1671.1679 |
1671.1679
0.00
%0.00
|
1671.1679 | 1671.1679 | 1671.1679 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
09/12/25
|
3769.0637 |
3769.0637
0.00
%0.00
|
3769.0637 | 3769.0637 | 3769.0637 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
09/12/25
|
6764.8146 |
6764.8146
0.00
%0.00
|
6764.8146 | 6764.8146 | 6764.8146 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
09/12/25
|
11269.8641 |
11269.8641
0.00
%0.00
|
11269.8641 | 11269.8641 | 11269.8641 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
09/12/25
|
4067.6043 |
4067.6043
0.00
%0.00
|
4067.6043 | 4067.6043 | 4067.6043 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
09/12/25
|
5454.0774 |
5454.0774
0.00
%0.00
|
5454.0774 | 5454.0774 | 5454.0774 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
09/12/25
|
6838.3611 |
6838.3611
0.00
%0.00
|
6838.3611 | 6838.3611 | 6838.3611 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
09/12/25
|
7028.0775 |
7028.0775
0.00
%0.00
|
7028.0775 | 7028.0775 | 7028.0775 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
09/12/25
|
7150.4719 |
7150.4719
0.00
%0.00
|
7150.4719 | 7150.4719 | 7150.4719 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
09/12/25
|
12290.6136 |
12290.6136
0.00
%0.00
|
12290.6136 | 12290.6136 | 12290.6136 |
|
SL030KI1X
BIST 30 KISA
09/12/25
|
1423.8898 |
1423.8898
0.00
%0.00
|
1423.8898 | 1423.8898 | 1423.8898 |
|
SL030KI2X
BIST 30 KISA 2X
09/12/25
|
178.0064 |
178.0064
0.00
%0.00
|
178.0064 | 178.0064 | 178.0064 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
09/12/25
|
16748.2644 |
16748.2644
0.00
%0.00
|
16748.2644 | 16748.2644 | 16748.2644 |
|
SL100KI1X
BIST 100 KISA
09/12/25
|
1335.4310 |
1335.4310
0.00
%0.00
|
1335.4310 | 1335.4310 | 1335.4310 |
|
SL100KI2X
BIST 100 KISA 2X
09/12/25
|
166.9255 |
166.9255
0.00
%0.00
|
166.9255 | 166.9255 | 166.9255 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
09/12/25
|
39.2683 |
39.2683
0.00
%0.00
|
39.2683 | 39.2683 | 39.2683 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
13:46:20
|
12247.6500 |
12247.6500
59.50
%0.49
|
12209.7100 | 12284.3500 | 12188.1500 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
13:46:20
|
14377.8200 |
14377.8200
69.85
%0.49
|
14333.2900 | 14420.9100 | 14307.9700 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
13:46:20
|
24670.3900 |
24670.3900
35.64
%0.14
|
24612.3000 | 24779.5500 | 24634.7500 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
13:46:20
|
12546.2300 |
12546.2300
59.44
%0.48
|
12506.5900 | 12583.5800 | 12486.7900 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
13:46:20
|
17580.7100 |
17580.7100
83.29
%0.48
|
17525.1700 | 17633.0600 | 17497.4200 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
13:46:20
|
11282.2000 |
11282.2000
43.84
%0.39
|
11252.9500 | 11314.1800 | 11238.3600 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
13:46:20
|
13042.9700 |
13042.9700
50.68
%0.39
|
13009.1600 | 13079.9500 | 12992.2900 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
13:46:20
|
11284.5000 |
11284.5000
43.85
%0.39
|
11255.2400 | 11316.4900 | 11240.6500 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
13:46:20
|
15523.6900 |
15523.6900
60.32
%0.39
|
15483.4400 | 15567.7000 | 15463.3700 |
|
X10XB
BIST BANKA DISI LIKIT 10
13:46:20
|
13759.4500 |
13759.4500
155.39
%1.14
|
13617.8100 | 13792.5500 | 13604.0600 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
13:46:20
|
16293.5600 |
16293.5600
183.99
%1.14
|
16125.8400 | 16332.7700 | 16109.5700 |
|
XA030
BIST XA030 (ENDEKS)
10/08/24
|
106098.0900 |
106098.0900
0.00
%0.00
|
106098.0900 | 106098.0900 | 106098.0900 |
|
XA100
BIST XA100 (ENDEKS)
10/08/24
|
85779.6600 |
85779.6600
0.00
%0.00
|
85779.6600 | 85779.6600 | 85779.6600 |
|
XAKUR
BIST ARACI KURUMLAR
13:46:20
|
153679.0200 |
153679.0200
666.06
%-0.43
|
153279.5600 | 154407.6300 | 154345.0800 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
13:46:20
|
195320.1900 |
195320.1900
846.54
%-0.43
|
194812.4900 | 196246.2200 | 196166.7300 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
10/08/24
|
109190.9500 |
109190.9500
0.00
%0.00
|
109190.9500 | 109190.9500 | 109190.9500 |
|
XBANA
BIST ANA
13:46:21
|
54731.9300 |
54731.9300
10.81
%0.02
|
54569.1500 | 54841.6400 | 54721.1200 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
13:46:21
|
59313.1500 |
59313.1500
11.72
%0.02
|
59136.7500 | 59432.0400 | 59301.4300 |
|
XBANK
BIST BANKA
13:46:20
|
16478.1300 |
16478.1300
126.96
%-0.76
|
16418.1900 | 16666.3800 | 16605.0900 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
13:46:20
|
28722.0700 |
28722.0700
221.30
%-0.76
|
28617.5900 | 29050.1900 | 28943.3700 |
|
XBLSM
BIST BILISIM
13:46:20
|
5213.2700 |
5213.2700
14.28
%0.27
|
5206.5100 | 5249.7700 | 5198.9900 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
13:46:20
|
8246.4600 |
8246.4600
22.59
%0.27
|
8235.7700 | 8304.2000 | 8223.8700 |
|
XBN10
BIST 10 BANKA (ENDEKS)
10/08/24
|
141530.7100 |
141530.7100
0.00
%0.00
|
141530.7100 | 141530.7100 | 141530.7100 |
|
XELKT
BIST ELEKTRIK
13:46:20
|
673.8900 |
673.8900
2.82
%-0.42
|
673.5600 | 679.6800 | 676.7100 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
13:46:20
|
1015.2500 |
1015.2500
4.24
%-0.42
|
1014.7500 | 1023.9800 | 1019.4900 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
13:46:20
|
8449.0100 |
8449.0100
18.05
%0.21
|
8425.2000 | 8523.7400 | 8430.9600 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
13:46:20
|
9188.6200 |
9188.6200
19.63
%0.21
|
9162.7200 | 9269.9000 | 9168.9900 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
13:46:20
|
8335.5500 |
8335.5500
17.82
%0.21
|
8312.0500 | 8409.2700 | 8317.7300 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
13:46:20
|
9069.2500 |
9069.2500
19.38
%0.21
|
9043.6900 | 9149.4700 | 9049.8700 |
|
XELOT
BIST 50-30
13:46:20
|
8452.2100 |
8452.2100
18.07
%0.21
|
8428.3800 | 8526.9700 | 8434.1400 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
13:46:20
|
9191.0200 |
9191.0200
19.64
%0.21
|
9165.1100 | 9272.3100 | 9171.3800 |
|
XFINK
BIST FIN. KIR. FAKTORING
13:46:00
|
18690.9800 |
18690.9800
123.73
%-0.66
|
18690.4800 | 18878.7500 | 18814.7100 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
13:46:00
|
31359.1200 |
31359.1200
207.60
%-0.66
|
31358.2900 | 31674.1500 | 31566.7200 |
|
XGIDA
BIST GIDA ICECEK
13:46:20
|
12380.8000 |
12380.8000
105.63
%0.86
|
12329.5200 | 12444.2800 | 12275.1700 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
13:46:20
|
19020.2100 |
19020.2100
162.28
%0.86
|
18941.4200 | 19117.7300 | 18857.9300 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
13:46:21
|
5662.9500 |
5662.9500
7.64
%0.14
|
5651.0000 | 5694.0400 | 5655.3100 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
13:46:21
|
11813.4500 |
11813.4500
15.93
%0.14
|
11788.5300 | 11878.3000 | 11797.5200 |
|
XHARZ
BIST HALKA ARZ
13:46:20
|
163173.2400 |
163173.2400
79.65
%-0.05
|
162446.5200 | 163781.3600 | 163252.8900 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
13:46:20
|
204737.7700 |
204737.7700
99.94
%-0.05
|
203825.9300 | 205500.8000 | 204837.7100 |
|
XHOLD
BIST HOLDING VE YATIRIM
13:46:20
|
12637.0300 |
12637.0300
79.67
%0.63
|
12559.2500 | 12667.4800 | 12557.3600 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
13:46:20
|
18350.1200 |
18350.1200
115.69
%0.63
|
18237.1800 | 18394.3300 | 18234.4300 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
10/08/24
|
18355.8700 |
18355.8700
0.00
%0.00
|
18355.8700 | 18355.8700 | 18355.8700 |
|
XILTM
BIST ILETISIM
13:46:10
|
2631.1400 |
2631.1400
2.77
%0.11
|
2612.3500 | 2642.4600 | 2628.3700 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
13:46:10
|
5858.2400 |
5858.2400
6.16
%0.11
|
5816.4100 | 5883.4500 | 5852.0800 |
|
XINSA
BIST INSAAT
13:46:20
|
17718.5800 |
17718.5800
58.75
%0.33
|
17673.6100 | 17966.1200 | 17659.8300 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
13:46:20
|
24138.0500 |
24138.0500
80.05
%0.33
|
24076.7800 | 24475.2600 | 24058.0000 |
|
XK030
BIST KATILIM 30
13:46:21
|
11833.7600 |
11833.7600
99.70
%0.85
|
11773.8900 | 11864.5600 | 11734.0600 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
13:46:21
|
9098.1000 |
9098.1000
26.64
%0.29
|
9072.9900 | 9142.3600 | 9071.4600 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
13:46:21
|
13024.3000 |
13024.3000
109.74
%0.85
|
12958.4000 | 13058.2000 | 12914.5600 |
|
XK050
BIST KATILIM 50
13:46:22
|
12373.7600 |
12373.7600
99.10
%0.81
|
12311.2800 | 12398.9600 | 12274.6600 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
13:46:22
|
13637.2100 |
13637.2100
109.22
%0.81
|
13568.3600 | 13664.9800 | 13527.9900 |
|
XK100
BIST KATILIM 100
13:46:20
|
12395.8600 |
12395.8600
94.19
%0.77
|
12333.5800 | 12419.6100 | 12301.6700 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
13:46:20
|
13576.9000 |
13576.9000
103.15
%0.77
|
13508.6900 | 13602.9200 | 13473.7500 |
|
XKAGT
BIST ORMAN KAGIT BASIM
13:46:10
|
6919.0600 |
6919.0600
137.93
%2.03
|
6796.9700 | 6924.8200 | 6781.1300 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
13:46:10
|
11036.3000 |
11036.3000
220.01
%2.03
|
10841.5600 | 11045.4900 | 10816.2900 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
13:46:20
|
13406.7400 |
13406.7400
64.36
%0.48
|
13326.8800 | 13432.1700 | 13342.3800 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
13:46:20
|
48313.7600 |
48313.7600
231.94
%0.48
|
48026.0000 | 48405.4200 | 48081.8200 |
|
XKOBI
BIST KOBI SANAYI
13:46:20
|
38886.5000 |
38886.5000
574.72
%1.50
|
38171.4700 | 38970.2800 | 38311.7800 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
13:46:20
|
40258.4900 |
40258.4900
594.99
%1.50
|
39518.2300 | 40345.2300 | 39663.5000 |
|
XKTMT
BIST KATILIM TEMETTU
13:46:21
|
12738.5200 |
12738.5200
76.45
%0.60
|
12672.0900 | 12757.6900 | 12662.0700 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
13:46:21
|
13629.9900 |
13629.9900
81.80
%0.60
|
13558.9100 | 13650.5000 | 13548.1900 |
|
XKTUM
BIST KATILIM TUM
13:46:20
|
12922.4100 |
12922.4100
125.44
%0.98
|
12828.5300 | 12949.0500 | 12796.9700 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
13:46:20
|
14290.2300 |
14290.2300
138.72
%0.98
|
14186.4100 | 14319.6800 | 14151.5100 |
|
XKURY
BIST KURUMSAL YONETIM
13:46:20
|
10113.4600 |
10113.4600
45.14
%0.45
|
10091.5600 | 10156.9100 | 10068.3200 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
13:46:20
|
18782.2400 |
18782.2400
83.84
%0.45
|
18741.5700 | 18862.9300 | 18698.4000 |
|
XLBNK
BIST LIKIT BANKA
13:46:20
|
14756.7500 |
14756.7500
123.51
%-0.83
|
14697.5700 | 14942.4200 | 14880.2600 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
13:46:20
|
17060.3300 |
17060.3300
142.79
%-0.83
|
16991.9200 | 17274.9900 | 17203.1200 |
|
XMADN
BIST MADENCILIK
13:46:20
|
11486.4600 |
11486.4600
98.05
%-0.85
|
11480.6300 | 11641.7500 | 11584.5100 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
13:46:20
|
13651.1900 |
13651.1900
116.52
%-0.85
|
13644.2500 | 13835.7400 | 13767.7100 |
|
XMANA
BIST METAL ANA
13:46:20
|
17740.2700 |
17740.2700
74.17
%0.42
|
17675.2500 | 17798.4100 | 17666.1000 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
13:46:21
|
45613.8700 |
45613.8700
190.70
%0.42
|
45446.6900 | 45763.3500 | 45423.1700 |
|
XMESY
BIST METAL ESYA MAKINA
13:46:20
|
20312.8900 |
20312.8900
82.93
%0.41
|
20214.7400 | 20356.5900 | 20229.9600 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
13:46:20
|
51374.3800 |
51374.3800
209.75
%0.41
|
51126.1300 | 51484.9000 | 51164.6300 |
|
XSADA
BIST ADANA
13:46:10
|
47323.7300 |
47323.7300
26.82
%0.06
|
47002.7000 | 47612.5100 | 47296.9100 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
13:46:10
|
88735.7600 |
88735.7600
50.29
%0.06
|
88133.7900 | 89277.2400 | 88685.4700 |
|
XSANK
BIST ANKARA
13:46:20
|
31791.4800 |
31791.4800
308.63
%0.98
|
31460.2600 | 32033.6900 | 31482.8500 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
13:46:20
|
49292.8400 |
49292.8400
478.53
%0.98
|
48779.2800 | 49668.4000 | 48814.3100 |
|
XSANT
BIST ANTALYA
13:46:20
|
14864.2300 |
14864.2300
82.70
%-0.55
|
14652.4000 | 15156.9400 | 14946.9300 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
13:46:20
|
15182.0500 |
15182.0500
84.46
%-0.55
|
14965.6900 | 15481.0200 | 15266.5100 |
|
XSAYD
BIST AYDIN
13:46:10
|
5623.1300 |
5623.1300
37.97
%0.68
|
5565.1100 | 5728.2900 | 5585.1600 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
13:46:10
|
5701.4000 |
5701.4000
38.50
%0.68
|
5642.5700 | 5808.0200 | 5662.9000 |
|
XSBAL
BIST BALIKESIR
13:46:20
|
11270.3500 |
11270.3500
1.42
%0.01
|
11270.0900 | 11447.1200 | 11268.9300 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
13:46:20
|
12604.4600 |
12604.4600
1.59
%0.01
|
12604.1600 | 12802.1500 | 12602.8700 |
|
XSBUR
BIST BURSA
13:46:20
|
17022.4200 |
17022.4200
182.91
%1.09
|
16852.3200 | 17088.4700 | 16839.5100 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
13:46:20
|
29393.7400 |
29393.7400
315.84
%1.09
|
29100.0100 | 29507.8000 | 29077.9000 |
|
XSD25
BIST SURDURULEBILIRLIK 25
13:46:22
|
14706.6900 |
14706.6900
91.59
%0.63
|
14636.8300 | 14735.1500 | 14615.1000 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
13:46:21
|
16029.1600 |
16029.1600
99.82
%0.63
|
15953.0300 | 16060.1900 | 15929.3400 |
|
XSDNZ
BIST DENIZLI
13:46:20
|
8974.6600 |
8974.6600
22.85
%0.26
|
8913.0700 | 8990.7400 | 8951.8100 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
13:46:20
|
9263.9400 |
9263.9400
23.59
%0.26
|
9200.3700 | 9280.5400 | 9240.3500 |
|
XSGRT
BIST SIGORTA
13:46:20
|
70192.5800 |
70192.5800
714.51
%-1.01
|
70085.0000 | 71024.6300 | 70907.0900 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
13:46:20
|
156816.8200 |
156816.8200
1596.30
%-1.01
|
156576.4800 | 158675.7000 | 158413.1200 |
|
XSIST
BIST ISTANBUL
13:46:20
|
15053.5600 |
15053.5600
86.80
%0.58
|
15004.9300 | 15076.8500 | 14966.7600 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
13:46:20
|
21400.5900 |
21400.5900
123.39
%0.58
|
21331.4600 | 21433.7100 | 21277.2000 |
|
XSIZM
BIST IZMIR
13:46:21
|
17344.1100 |
17344.1100
55.37
%-0.32
|
17326.4600 | 17476.6000 | 17399.4800 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
13:46:20
|
23721.6600 |
23721.6600
75.72
%-0.32
|
23697.5200 | 23902.8600 | 23797.3800 |
|
XSKAY
BIST KAYSERI
13:46:00
|
38397.2000 |
38397.2000
113.87
%-0.30
|
38389.8300 | 38935.5500 | 38511.0700 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
13:46:00
|
50695.3400 |
50695.3400
150.34
%-0.30
|
50685.6100 | 51406.1100 | 50845.6800 |
|
XSKOC
BIST KOCAELI
13:46:21
|
29412.7400 |
29412.7400
146.81
%0.50
|
29152.1200 | 29441.2900 | 29265.9300 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
13:46:20
|
72158.7500 |
72158.7500
360.17
%0.50
|
71519.3600 | 72228.7800 | 71798.5800 |
|
XSKON
BIST KONYA
13:46:20
|
12575.8500 |
12575.8500
81.91
%0.66
|
12523.0400 | 12675.6600 | 12493.9400 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
13:46:20
|
13473.6600 |
13473.6600
87.76
%0.66
|
13417.0800 | 13580.5900 | 13385.9000 |
|
XSMNS
BIST MANISA
13:46:20
|
2893.6300 |
2893.6300
16.54
%0.57
|
2875.7000 | 2909.8600 | 2877.0900 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
13:46:20
|
3386.1100 |
3386.1100
19.35
%0.57
|
3365.1300 | 3405.1000 | 3366.7600 |
|
XSPOR
BIST SPOR
13:46:20
|
2250.3800 |
2250.3800
5.76
%-0.26
|
2234.9200 | 2291.3800 | 2256.1400 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
13:46:20
|
3380.4500 |
3380.4500
8.65
%-0.26
|
3357.2300 | 3442.0400 | 3389.1000 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
13:46:20
|
13764.5800 |
13764.5800
71.48
%0.52
|
13712.5800 | 13800.4400 | 13693.1000 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
13:46:20
|
15432.9700 |
15432.9700
80.15
%0.52
|
15374.6700 | 15473.1700 | 15352.8200 |
|
XSTKR
BIST TEKIRDAG
13:46:20
|
43797.0400 |
43797.0400
20.49
%0.05
|
43514.7500 | 44240.6500 | 43776.5500 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
13:46:20
|
50386.3900 |
50386.3900
23.57
%0.05
|
50061.6300 | 50896.7500 | 50362.8200 |
|
XTAST
BIST TAS TOPRAK
13:46:20
|
13246.1600 |
13246.1600
72.84
%0.55
|
13143.8300 | 13279.4800 | 13173.3200 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
13:46:20
|
40527.8500 |
40527.8500
222.85
%0.55
|
40214.7800 | 40629.8200 | 40305.0000 |
|
XTCRT
BIST TICARET
13:46:20
|
25733.2500 |
25733.2500
397.07
%1.57
|
25440.3600 | 25808.6200 | 25336.1800 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
13:46:20
|
41621.7200 |
41621.7200
642.24
%1.57
|
41147.9900 | 41743.6200 | 40979.4800 |
|
XTEKS
BIST TEKSTIL DERI
13:46:20
|
4486.6500 |
4486.6500
29.70
%-0.66
|
4476.9600 | 4544.3700 | 4516.3500 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
13:46:20
|
7001.5600 |
7001.5600
46.34
%-0.66
|
6986.4300 | 7091.6200 | 7047.9000 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
13:46:20
|
26157.0800 |
26157.0800
187.26
%0.72
|
25997.8300 | 26350.8900 | 25969.8200 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
13:46:20
|
40506.9600 |
40506.9600
289.99
%0.72
|
40260.3500 | 40807.1000 | 40216.9700 |
|
XTM25
BIST TEMETTU 25
13:46:20
|
14525.0100 |
14525.0100
69.87
%0.48
|
14453.0400 | 14537.5000 | 14455.1400 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
13:46:20
|
25850.2100 |
25850.2100
124.35
%0.48
|
25722.1200 | 25872.4400 | 25725.8600 |
|
XTMTU
BIST TEMETTU
13:46:20
|
12408.4600 |
12408.4600
72.47
%0.59
|
12349.9100 | 12424.2400 | 12335.9900 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
13:46:20
|
18974.0600 |
18974.0600
110.82
%0.59
|
18884.5300 | 18998.1900 | 18863.2400 |
|
XTRZM
BIST TURIZM
13:46:20
|
1802.4800 |
1802.4800
1.80
%0.10
|
1791.9600 | 1810.8000 | 1800.6800 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
13:46:21
|
1916.3100 |
1916.3100
1.92
%0.10
|
1905.1200 | 1925.1500 | 1914.3900 |
|
XTUMY
BIST TUM-100
13:46:20
|
56155.3700 |
56155.3700
179.72
%0.32
|
55922.6000 | 56266.8900 | 55975.6500 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
13:46:20
|
78760.8000 |
78760.8000
252.07
%0.32
|
78434.3300 | 78917.2100 | 78508.7300 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
13:46:21
|
24240.4200 |
24240.4200
118.11
%0.49
|
24161.5700 | 24317.8400 | 24122.3100 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
13:46:20
|
19167.9300 |
19167.9300
86.60
%0.45
|
19109.2800 | 19230.4600 | 19081.3300 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
13:46:21
|
22185.4500 |
22185.4500
86.10
%0.39
|
22125.5600 | 22253.0800 | 22099.3500 |
|
XUHIZ
BIST HIZMETLER
13:46:20
|
10742.4100 |
10742.4100
68.42
%0.64
|
10705.5100 | 10765.5800 | 10673.9900 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
13:46:20
|
19481.6100 |
19481.6100
124.09
%0.64
|
19414.6800 | 19523.6200 | 19357.5200 |
|
XULAS
BIST ULASTIRMA
13:46:20
|
35613.3800 |
35613.3800
254.38
%0.72
|
35375.1000 | 35740.5400 | 35359.0000 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
13:46:20
|
76388.1200 |
76388.1200
545.64
%0.72
|
75877.0100 | 76660.8600 | 75842.4800 |
|
XULUS
BIST ULUSAL (ENDEKS)
10/08/24
|
77379.8100 |
77379.8100
0.00
%0.00
|
77379.8100 | 77379.8100 | 77379.8100 |
|
XUMAL
BIST MALI
13:46:20
|
16461.9700 |
16461.9700
18.10
%-0.11
|
16440.0300 | 16508.5900 | 16480.0700 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
13:46:20
|
27398.0700 |
27398.0700
30.14
%-0.11
|
27361.5600 | 27475.6700 | 27428.2100 |
|
XUSIN
BIST SINAI
13:46:21
|
14151.0200 |
14151.0200
61.70
%0.44
|
14101.1100 | 14175.0000 | 14089.3200 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
13:46:21
|
37154.6000 |
37154.6000
162.01
%0.44
|
37023.5700 | 37217.5500 | 36992.5900 |
|
XUSRD
BIST SURDURULEBILIRLIK
13:46:20
|
15076.0600 |
15076.0600
63.14
%0.42
|
15035.9000 | 15121.1800 | 15012.9200 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
13:46:20
|
20975.9300 |
20975.9300
87.85
%0.42
|
20920.0500 | 21038.7000 | 20888.0800 |
|
XUTEK
BIST TEKNOLOJI
13:46:20
|
26709.2300 |
26709.2300
443.00
%1.69
|
26234.2700 | 27046.0400 | 26266.2300 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
13:46:20
|
40451.1000 |
40451.1000
670.94
%1.69
|
39731.7700 | 40961.1800 | 39780.1600 |
|
XUTUM
BIST TUM
13:46:20
|
14248.2000 |
14248.2000
52.45
%0.37
|
14217.6800 | 14272.6500 | 14195.7500 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
13:46:20
|
27643.5100 |
27643.5100
101.76
%0.37
|
27584.2900 | 27690.9300 | 27541.7500 |
|
XYLDZ
BIST YILDIZ
13:46:20
|
12634.5000 |
12634.5000
52.67
%0.42
|
12606.2700 | 12658.3900 | 12581.8300 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
13:46:20
|
16521.9100 |
16521.9100
68.88
%0.42
|
16484.9800 | 16553.1500 | 16453.0300 |
|
XYORT
BIST MENKUL KIYM. Y.O.
13:46:10
|
4652.3800 |
4652.3800
86.89
%1.90
|
4528.7900 | 4658.0800 | 4565.4900 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
13:46:10
|
35358.3900 |
35358.3900
660.34
%1.90
|
34419.1300 | 35401.7500 | 34698.0500 |
|
XYUZO
BIST 100-30
13:46:20
|
20596.7300 |
20596.7300
28.14
%0.14
|
20570.2500 | 20679.1800 | 20568.5900 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
13:46:20
|
29705.8900 |
29705.8900
40.58
%0.14
|
29667.7100 | 29824.8100 | 29665.3100 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
10/08/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
10/08/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
10/08/24
|
12689.4700 |
12689.4700
0.00
%0.00
|
12689.4700 | 12689.4700 | 12689.4700 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10/08/24
|
14878.0200 |
14878.0200
0.00
%0.00
|
14878.0200 | 14878.0200 | 14878.0200 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
13:46:20
|
9707.3400 |
9707.3400
79.62
%0.83
|
9614.7600 | 9772.9800 | 9627.7200 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
13:46:20
|
10520.2200 |
10520.2200
86.29
%0.83
|
10419.8800 | 10591.3500 | 10433.9300 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
13:46:20
|
22130.0600 |
22130.0600
134.18
%0.61
|
22046.1900 | 22189.7100 | 21995.8800 |
Endeks
Piyasa Özeti
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 42.6077 %0.04 |
| Euro | 49.5930 %0.04 |
| Gram Altın | 5740.19 %-0.43 |
| İngiliz Sterlini | 56.8824 %0.33 |
| Euro Dolar | 1.1631 %0.04 |
| ONS Altın | 4193.89 %-0.44 |
| Gümüş | 83.5016 %0.61 |
| Altın Gümüş | 68.7500 %-0.82 |
Piyasa Detayı
| İsim | Fiyat | Değişim |
|---|---|---|
| 27.2624 %9919.26 | ||
| 12.1017 %3.40 | ||
| 0.0112 %0.96 | ||
| 2.5120 %0.57 | ||
| 4.5714 %0.49 | ||
| 11.7631 %0.43 | ||
| 28.4049 %0.42 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |
EKONOMİ HABERLERİ
21/03
GUNDEM
CANLIDÖVİZ
22/02
GUNDEM
CANLIDÖVİZ
25/01
GUNDEM
CANLIDÖVİZ
21/12
GUNDEM
CANLIDÖVİZ
18/12
EMTİA
BLOOMBERGHT
18/12
DUNYA
BLOOMBERGHT
18/12
DUNYA
BLOOMBERGHT
15/12
DUNYA
BLOOMBERGHT
15/12
DUNYA
BLOOMBERGHT
15/12
EMTİA
BLOOMBERGHT
13/12
DUNYA
CANLIDÖVİZ