Dolar
39.9584
%0.00
0.00
Euro
47.0584
%0.00
0.00
Gram Altın
4200.55
%0.00
0.00
Euro Dolar
1.1720
%0.00
0.00
Bitcoin
108161.54
%0.88
938.26
ONS Altın
3274.53
%0.00
0.00
Gümüş
46.1795
%0.00
0.00
Altın Gümüş
91.0600
%0.00
0.00
Brent Petrol
66.5100
%0.00
0.00
Sepet Kur
43.5084
%0.00
0.00
BIST 100
9404.8900
%0.00
0.00
ENDEKS
PİYASA: KAPALI 15dk. Gecikmeli
29/06/2025
17:25:06
SPONSOR
| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
27/06/25
|
9404.8900 |
9404.8900
0.00
%0.00
|
9235.3200 | 9431.3500 | 9404.8900 |
|
DXY
Dolar Endeksi
27/06/25
|
97.2600 |
97.2600
0.00
%0.00
|
97.0000 | 97.5000 | 97.2600 |
|
SPX
S&P 500 Endeks
28/06/25
|
6173.1300 |
6173.1300
0.00
%0.00
|
6173.1300 | 6173.1300 | 6173.1300 |
|
XU050
BIST 50
27/06/25
|
8316.9700 |
8316.9700
0.00
%0.00
|
8161.4600 | 8345.3000 | 8316.9700 |
|
XU030
BIST 30
27/06/25
|
10485.4300 |
10485.4300
0.00
%0.00
|
10277.0100 | 10520.3500 | 10485.4300 |
|
NDX
NASDAQ 100 Endeksi
27/06/25
|
22534.2000 |
22534.2000
0.00
%0.00
|
22382.9700 | 22602.8100 | 22534.2000 |
|
DJI
Dow Jones Endeksi
27/06/25
|
43819.2700 |
43819.2700
0.00
%0.00
|
43505.6000 | 43966.1500 | 43819.2700 |
|
RUT
Russel 2000 Endeksi
27/06/25
|
2172.5300 |
2172.5300
0.00
%0.00
|
2159.8000 | 2189.1800 | 2172.5300 |
|
VIX
Volatilite Endeksi
27/06/25
|
16.3200 |
16.3200
0.00
%0.00
|
16.1200 | 17.2900 | 16.3200 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
27/06/25
|
1218.4900 |
1218.4900
0.00
%0.00
|
1185.5700 | 1222.0900 | 1218.4900 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
27/06/25
|
9560.1989 |
9560.1989
0.00
%0.00
|
9500.8325 | 9613.6586 | 9560.1989 |
|
ALTTHV
BIST ALTIN TAHVILI
27/06/25
|
9524.7121 |
9524.7121
0.00
%0.00
|
9465.5661 | 9588.4822 | 9524.7121 |
|
BISTTLREF
BIST TLREF ENDEKSI
27/06/25
|
4155.0443 |
4155.0443
0.00
%0.00
|
4155.0443 | 4155.0443 | 4155.0443 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
27/06/25
|
2578.1117 |
2578.1117
0.00
%0.00
|
2578.1117 | 2578.1117 | 2578.1117 |
|
FCHI
CAC 40
27/06/25
|
7691.5500 |
7691.5500
0.00
%0.00
|
7558.4300 | 7691.5500 | 7691.5500 |
|
FTMIB
FTSEMIB 40
27/06/25
|
39742.2100 |
39742.2100
0.00
%0.00
|
39347.6000 | 39742.2100 | 39742.2100 |
|
FTSE
FTSE 100
27/06/25
|
8798.9100 |
8798.9100
0.00
%0.00
|
8736.0700 | 8798.9100 | 8798.9100 |
|
GBNIE
GARANTI BBVA IKLIM
27/06/25
|
7723.6100 |
7723.6100
0.00
%0.00
|
7568.8900 | 7749.6800 | 7723.6100 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
27/06/25
|
8780.5700 |
8780.5700
0.00
%0.00
|
8604.6800 | 8810.2000 | 8780.5700 |
|
GDAXI
DAX 40
27/06/25
|
24033.2200 |
24033.2200
0.00
%0.00
|
23784.7500 | 24033.2200 | 24033.2200 |
|
HSI
Hang Seng Endeksi
27/06/25
|
24284.1500 |
24284.1500
0.00
%0.00
|
24194.8500 | 24471.5300 | 24284.1500 |
|
IBEX
IBEX 35
27/06/25
|
13969.0000 |
13969.0000
0.00
%0.00
|
13857.4000 | 13969.0000 | 13969.0000 |
|
ISIST
IS BANKASI ISTIRAKLERI
27/06/25
|
20598.1600 |
20598.1600
0.00
%0.00
|
20084.3800 | 20683.1400 | 20598.1600 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
27/06/25
|
27662.4000 |
27662.4000
0.00
%0.00
|
26972.4200 | 27776.5200 | 27662.4000 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
27/06/25
|
6998.9300 |
6998.9300
0.00
%0.00
|
6871.5700 | 7009.3700 | 6998.9300 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
27/06/25
|
8052.2900 |
8052.2900
0.00
%0.00
|
7905.7600 | 8064.3000 | 8052.2900 |
|
KAT50
KATILIM 50
10/08/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
10/08/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
|
KATLM
KATILIM 30
10/08/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
10/08/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
|
KATMP
KATILIM MODEL PORTFOY
10/08/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
10/08/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
|
N225
Nikkei 225 Endeksi
27/06/25
|
40150.7900 |
40150.7900
0.00
%0.00
|
39852.5200 | 40267.8400 | 40150.7900 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
27/06/25
|
123.8000 |
123.8000
0.00
%0.00
|
121.1400 | 124.1800 | 123.8000 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
27/06/25
|
125.2800 |
125.2800
0.00
%0.00
|
122.5900 | 125.6700 | 125.2800 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
27/06/25
|
545.2639 |
545.2639
0.00
%0.00
|
545.2639 | 545.2639 | 545.2639 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
27/06/25
|
1174.9934 |
1174.9934
0.00
%0.00
|
1174.9934 | 1174.9934 | 1174.9934 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
27/06/25
|
2391.3106 |
2391.3106
0.00
%0.00
|
2391.3106 | 2391.3106 | 2391.3106 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
27/06/25
|
4287.3970 |
4287.3970
0.00
%0.00
|
4287.3970 | 4287.3970 | 4287.3970 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
27/06/25
|
6359.4325 |
6359.4325
0.00
%0.00
|
6359.4325 | 6359.4325 | 6359.4325 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
27/06/25
|
3109.5061 |
3109.5061
0.00
%0.00
|
3109.5061 | 3109.5061 | 3109.5061 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
27/06/25
|
3958.9877 |
3958.9877
0.00
%0.00
|
3958.9877 | 3958.9877 | 3958.9877 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
27/06/25
|
4764.4029 |
4764.4029
0.00
%0.00
|
4764.4029 | 4764.4029 | 4764.4029 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
27/06/25
|
5128.8010 |
5128.8010
0.00
%0.00
|
5128.8010 | 5128.8010 | 5128.8010 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
27/06/25
|
4810.1412 |
4810.1412
0.00
%0.00
|
4810.1412 | 4810.1412 | 4810.1412 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
27/06/25
|
640.0876 |
640.0876
0.00
%0.00
|
640.0876 | 640.0876 | 640.0876 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
27/06/25
|
1492.8362 |
1492.8362
0.00
%0.00
|
1492.8362 | 1492.8362 | 1492.8362 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
27/06/25
|
3248.7416 |
3248.7416
0.00
%0.00
|
3248.7416 | 3248.7416 | 3248.7416 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
27/06/25
|
5631.6482 |
5631.6482
0.00
%0.00
|
5631.6482 | 5631.6482 | 5631.6482 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
27/06/25
|
9069.8908 |
9069.8908
0.00
%0.00
|
9069.8908 | 9069.8908 | 9069.8908 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
27/06/25
|
3426.0007 |
3426.0007
0.00
%0.00
|
3426.0007 | 3426.0007 | 3426.0007 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
27/06/25
|
4573.4558 |
4573.4558
0.00
%0.00
|
4573.4558 | 4573.4558 | 4573.4558 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
27/06/25
|
5714.1203 |
5714.1203
0.00
%0.00
|
5714.1203 | 5714.1203 | 5714.1203 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
27/06/25
|
5857.4162 |
5857.4162
0.00
%0.00
|
5857.4162 | 5857.4162 | 5857.4162 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
27/06/25
|
5949.3968 |
5949.3968
0.00
%0.00
|
5949.3968 | 5949.3968 | 5949.3968 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
27/06/25
|
10957.2153 |
10957.2153
0.00
%0.00
|
10957.2153 | 10957.2153 | 10957.2153 |
|
SL030KI1X
BIST 30 KISA
27/06/25
|
1234.4095 |
1234.4095
0.00
%0.00
|
1234.4095 | 1234.4095 | 1234.4095 |
|
SL030KI2X
BIST 30 KISA 2X
27/06/25
|
161.3967 |
161.3967
0.00
%0.00
|
161.3967 | 161.3967 | 161.3967 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
27/06/25
|
14071.0246 |
14071.0246
0.00
%0.00
|
14071.0246 | 14071.0246 | 14071.0246 |
|
SL100KI1X
BIST 100 KISA
27/06/25
|
1185.1251 |
1185.1251
0.00
%0.00
|
1185.1251 | 1185.1251 | 1185.1251 |
|
SL100KI2X
BIST 100 KISA 2X
27/06/25
|
157.8973 |
157.8973
0.00
%0.00
|
157.8973 | 157.8973 | 157.8973 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
27/06/25
|
46.6851 |
46.6851
0.00
%0.00
|
46.6851 | 46.6851 | 46.6851 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
27/06/25
|
10485.4300 |
10485.4300
0.00
%0.00
|
10277.2700 | 10516.9500 | 10485.4300 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
27/06/25
|
12232.2700 |
12232.2700
0.00
%0.00
|
11989.4300 | 12269.0400 | 12232.2700 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
27/06/25
|
20841.3700 |
20841.3700
0.00
%0.00
|
20396.0900 | 20884.6800 | 20841.3700 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
27/06/25
|
10737.2400 |
10737.2400
0.00
%0.00
|
10523.8700 | 10769.3400 | 10737.2400 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
27/06/25
|
14951.8400 |
14951.8400
0.00
%0.00
|
14654.7200 | 14996.5400 | 14951.8400 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
27/06/25
|
9404.8900 |
9404.8900
0.00
%0.00
|
9235.4400 | 9429.9900 | 9404.8900 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
27/06/25
|
10817.1500 |
10817.1500
0.00
%0.00
|
10622.2600 | 10846.0200 | 10817.1500 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
27/06/25
|
9406.8100 |
9406.8100
0.00
%0.00
|
9237.3200 | 9431.9100 | 9406.8100 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
27/06/25
|
12874.5300 |
12874.5300
0.00
%0.00
|
12642.5700 | 12908.8900 | 12874.5300 |
|
X10XB
BIST BANKA DISI LIKIT 10
27/06/25
|
11694.6700 |
11694.6700
0.00
%0.00
|
11511.2200 | 11727.0200 | 11694.6700 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
27/06/25
|
13741.3500 |
13741.3500
0.00
%0.00
|
13525.8000 | 13779.3700 | 13741.3500 |
|
XA030
BIST XA030 (ENDEKS)
10/08/24
|
106098.0900 |
106098.0900
0.00
%0.00
|
106098.0900 | 106098.0900 | 106098.0900 |
|
XA100
BIST XA100 (ENDEKS)
10/08/24
|
85779.6600 |
85779.6600
0.00
%0.00
|
85779.6600 | 85779.6600 | 85779.6600 |
|
XAKUR
BIST ARACI KURUMLAR
27/06/25
|
59848.5100 |
59848.5100
0.00
%0.00
|
59172.7800 | 61084.0500 | 59848.5100 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
27/06/25
|
76050.2300 |
76050.2300
0.00
%0.00
|
75191.5800 | 77620.2600 | 76050.2300 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
10/08/24
|
109190.9500 |
109190.9500
0.00
%0.00
|
109190.9500 | 109190.9500 | 109190.9500 |
|
XBANA
BIST ANA
27/06/25
|
36057.9300 |
36057.9300
0.00
%0.00
|
35692.8100 | 36138.2700 | 36057.9300 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
27/06/25
|
39039.2300 |
39039.2300
0.00
%0.00
|
38643.9100 | 39126.2100 | 39039.2300 |
|
XBANK
BIST BANKA
27/06/25
|
14017.3700 |
14017.3700
0.00
%0.00
|
13561.9300 | 14156.1900 | 14017.3700 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
27/06/25
|
24432.8700 |
24432.8700
0.00
%0.00
|
23639.0200 | 24674.8300 | 24432.8700 |
|
XBLSM
BIST BILISIM
27/06/25
|
4575.3200 |
4575.3200
0.00
%0.00
|
4527.6200 | 4605.5200 | 4575.3200 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
27/06/25
|
7236.7600 |
7236.7600
0.00
%0.00
|
7161.3100 | 7284.5400 | 7236.7600 |
|
XBN10
BIST 10 BANKA (ENDEKS)
10/08/24
|
141530.7100 |
141530.7100
0.00
%0.00
|
141530.7100 | 141530.7100 | 141530.7100 |
|
XELKT
BIST ELEKTRIK
27/06/25
|
507.9100 |
507.9100
0.00
%0.00
|
499.0200 | 509.2700 | 507.9100 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
27/06/25
|
764.3700 |
764.3700
0.00
%0.00
|
750.9900 | 766.4200 | 764.3700 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
27/06/25
|
6876.6500 |
6876.6500
0.00
%0.00
|
6807.2000 | 6956.5200 | 6876.6500 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
27/06/25
|
7450.2100 |
7450.2100
0.00
%0.00
|
7374.9700 | 7536.7500 | 7450.2100 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
27/06/25
|
6778.7700 |
6778.7700
0.00
%0.00
|
6709.7900 | 6858.4300 | 6778.7700 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
27/06/25
|
7347.1300 |
7347.1300
0.00
%0.00
|
7272.3700 | 7433.4700 | 7347.1300 |
|
XELOT
BIST 50-30
27/06/25
|
6879.2500 |
6879.2500
0.00
%0.00
|
6809.7700 | 6959.1500 | 6879.2500 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
27/06/25
|
7452.1500 |
7452.1500
0.00
%0.00
|
7376.8900 | 7538.7200 | 7452.1500 |
|
XFINK
BIST FIN. KIR. FAKTORING
27/06/25
|
12149.1500 |
12149.1500
0.00
%0.00
|
12071.3100 | 12484.9000 | 12149.1500 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
27/06/25
|
20383.4500 |
20383.4500
0.00
%0.00
|
20252.8600 | 20946.7600 | 20383.4500 |
|
XGIDA
BIST GIDA ICECEK
27/06/25
|
10254.5600 |
10254.5600
0.00
%0.00
|
10146.5500 | 10338.0900 | 10254.5600 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
27/06/25
|
15727.8400 |
15727.8400
0.00
%0.00
|
15562.1700 | 15855.9500 | 15727.8400 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
27/06/25
|
4127.9300 |
4127.9300
0.00
%0.00
|
4021.0800 | 4127.9300 | 4127.9300 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
27/06/25
|
8587.0400 |
8587.0400
0.00
%0.00
|
8364.7800 | 8587.0400 | 8587.0400 |
|
XHARZ
BIST HALKA ARZ
27/06/25
|
121741.0200 |
121741.0200
0.00
%0.00
|
120509.0600 | 122287.5900 | 121741.0200 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
27/06/25
|
152338.0300 |
152338.0300
0.00
%0.00
|
150796.4400 | 153021.9700 | 152338.0300 |
|
XHOLD
BIST HOLDING VE YATIRIM
27/06/25
|
8841.4600 |
8841.4600
0.00
%0.00
|
8689.6200 | 8870.5200 | 8841.4600 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
27/06/25
|
12829.4900 |
12829.4900
0.00
%0.00
|
12609.1700 | 12871.6600 | 12829.4900 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
10/08/24
|
18355.8700 |
18355.8700
0.00
%0.00
|
18355.8700 | 18355.8700 | 18355.8700 |
|
XILTM
BIST ILETISIM
27/06/25
|
2352.1200 |
2352.1200
0.00
%0.00
|
2323.8800 | 2373.7800 | 2352.1200 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
27/06/25
|
5237.0100 |
5237.0100
0.00
%0.00
|
5174.1300 | 5285.2300 | 5237.0100 |
|
XINSA
BIST INSAAT
27/06/25
|
15584.2200 |
15584.2200
0.00
%0.00
|
15300.2600 | 15617.7800 | 15584.2200 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
27/06/25
|
21128.7600 |
21128.7600
0.00
%0.00
|
20743.7600 | 21174.2600 | 21128.7600 |
|
XK030
BIST KATILIM 30
27/06/25
|
9782.6200 |
9782.6200
0.00
%0.00
|
9662.1300 | 9823.6700 | 9782.6200 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
27/06/25
|
7452.1300 |
7452.1300
0.00
%0.00
|
7349.2300 | 7486.3300 | 7452.1300 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
27/06/25
|
10704.8700 |
10704.8700
0.00
%0.00
|
10573.4800 | 10749.7900 | 10704.8700 |
|
XK050
BIST KATILIM 50
27/06/25
|
10053.8600 |
10053.8600
0.00
%0.00
|
9919.0000 | 10087.3500 | 10053.8600 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
27/06/25
|
11014.5800 |
11014.5800
0.00
%0.00
|
10866.8400 | 11051.2700 | 11014.5800 |
|
XK100
BIST KATILIM 100
27/06/25
|
10199.1000 |
10199.1000
0.00
%0.00
|
10067.3100 | 10228.0800 | 10199.1000 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
27/06/25
|
11105.4200 |
11105.4200
0.00
%0.00
|
10961.9100 | 11136.9700 | 11105.4200 |
|
XKAGT
BIST ORMAN KAGIT BASIM
27/06/25
|
6733.1400 |
6733.1400
0.00
%0.00
|
6642.2700 | 6782.2600 | 6733.1400 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
27/06/25
|
10658.8700 |
10658.8700
0.00
%0.00
|
10515.0100 | 10736.6200 | 10658.8700 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
27/06/25
|
10185.7400 |
10185.7400
0.00
%0.00
|
10051.5700 | 10204.5900 | 10185.7400 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
27/06/25
|
36119.9600 |
36119.9600
0.00
%0.00
|
35644.1500 | 36186.7800 | 36119.9600 |
|
XKOBI
BIST KOBI SANAYI
27/06/25
|
29899.2800 |
29899.2800
0.00
%0.00
|
29263.6400 | 30066.0900 | 29899.2800 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
27/06/25
|
30952.7300 |
30952.7300
0.00
%0.00
|
30294.6900 | 31125.4200 | 30952.7300 |
|
XKTMT
BIST KATILIM TEMETTU
27/06/25
|
10865.3300 |
10865.3300
0.00
%0.00
|
10723.6400 | 10877.0200 | 10865.3300 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
27/06/25
|
11535.0300 |
11535.0300
0.00
%0.00
|
11384.6000 | 11547.4400 | 11535.0300 |
|
XKTUM
BIST KATILIM TUM
27/06/25
|
10491.6600 |
10491.6600
0.00
%0.00
|
10362.5200 | 10521.5800 | 10491.6600 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
27/06/25
|
11532.8800 |
11532.8800
0.00
%0.00
|
11390.9300 | 11565.7700 | 11532.8800 |
|
XKURY
BIST KURUMSAL YONETIM
27/06/25
|
8280.0000 |
8280.0000
0.00
%0.00
|
8147.3000 | 8287.6600 | 8280.0000 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
27/06/25
|
15260.4000 |
15260.4000
0.00
%0.00
|
15015.8200 | 15274.5200 | 15260.4000 |
|
XLBNK
BIST LIKIT BANKA
27/06/25
|
12395.2000 |
12395.2000
0.00
%0.00
|
11979.7100 | 12522.2300 | 12395.2000 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
27/06/25
|
14330.1400 |
14330.1400
0.00
%0.00
|
13849.7900 | 14477.0000 | 14330.1400 |
|
XMADN
BIST MADENCILIK
27/06/25
|
8982.3500 |
8982.3500
0.00
%0.00
|
8898.9300 | 9049.9800 | 8982.3500 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
27/06/25
|
10673.8600 |
10673.8600
0.00
%0.00
|
10574.7300 | 10754.2200 | 10673.8600 |
|
XMANA
BIST METAL ANA
27/06/25
|
16637.4400 |
16637.4400
0.00
%0.00
|
16448.6000 | 16705.5300 | 16637.4400 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
27/06/25
|
42592.1500 |
42592.1500
0.00
%0.00
|
42108.7300 | 42766.4700 | 42592.1500 |
|
XMESY
BIST METAL ESYA MAKINA
27/06/25
|
17772.7700 |
17772.7700
0.00
%0.00
|
17504.7600 | 17894.1500 | 17772.7700 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
27/06/25
|
44331.9400 |
44331.9400
0.00
%0.00
|
43663.4300 | 44634.7200 | 44331.9400 |
|
XSADA
BIST ADANA
27/06/25
|
55322.6000 |
55322.6000
0.00
%0.00
|
54322.4200 | 55758.6900 | 55322.6000 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
27/06/25
|
103714.8300 |
103714.8300
0.00
%0.00
|
101839.7600 | 104532.3700 | 103714.8300 |
|
XSANK
BIST ANKARA
27/06/25
|
24234.4600 |
24234.4600
0.00
%0.00
|
23754.1200 | 24267.1700 | 24234.4600 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
27/06/25
|
37465.0300 |
37465.0300
0.00
%0.00
|
36722.4500 | 37515.6100 | 37465.0300 |
|
XSANT
BIST ANTALYA
27/06/25
|
12210.8100 |
12210.8100
0.00
%0.00
|
12210.8100 | 12534.8300 | 12210.8100 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
27/06/25
|
12471.8900 |
12471.8900
0.00
%0.00
|
12471.8900 | 12802.8400 | 12471.8900 |
|
XSAYD
BIST AYDIN
27/06/25
|
5916.3500 |
5916.3500
0.00
%0.00
|
5909.8200 | 5972.8400 | 5916.3500 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
27/06/25
|
5998.6900 |
5998.6900
0.00
%0.00
|
5992.0700 | 6055.9700 | 5998.6900 |
|
XSBAL
BIST BALIKESIR
27/06/25
|
8040.7500 |
8040.7500
0.00
%0.00
|
7931.1500 | 8074.0800 | 8040.7500 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
27/06/25
|
8957.2800 |
8957.2800
0.00
%0.00
|
8835.2000 | 8994.4200 | 8957.2800 |
|
XSBUR
BIST BURSA
27/06/25
|
13290.6900 |
13290.6900
0.00
%0.00
|
13135.9100 | 13418.9100 | 13290.6900 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
27/06/25
|
22948.9700 |
22948.9700
0.00
%0.00
|
22681.7000 | 23170.3700 | 22948.9700 |
|
XSD25
BIST SURDURULEBILIRLIK 25
27/06/25
|
12470.5800 |
12470.5800
0.00
%0.00
|
12205.0300 | 12527.5400 | 12470.5800 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
27/06/25
|
13500.8700 |
13500.8700
0.00
%0.00
|
13213.3800 | 13562.5300 | 13500.8700 |
|
XSDNZ
BIST DENIZLI
27/06/25
|
6964.4900 |
6964.4900
0.00
%0.00
|
6788.9800 | 7010.5700 | 6964.4900 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
27/06/25
|
7188.9800 |
7188.9800
0.00
%0.00
|
7007.8000 | 7236.5400 | 7188.9800 |
|
XSGRT
BIST SIGORTA
27/06/25
|
54773.2700 |
54773.2700
0.00
%0.00
|
53865.6200 | 54806.6500 | 54773.2700 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
27/06/25
|
121623.5900 |
121623.5900
0.00
%0.00
|
119608.1600 | 121697.7200 | 121623.5900 |
|
XSIST
BIST ISTANBUL
27/06/25
|
12347.5700 |
12347.5700
0.00
%0.00
|
12158.3700 | 12367.9600 | 12347.5700 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
27/06/25
|
17517.1000 |
17517.1000
0.00
%0.00
|
17248.7000 | 17546.0400 | 17517.1000 |
|
XSIZM
BIST IZMIR
27/06/25
|
14891.5300 |
14891.5300
0.00
%0.00
|
14680.6500 | 14925.6900 | 14891.5300 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
27/06/25
|
20327.7900 |
20327.7900
0.00
%0.00
|
20039.9300 | 20374.4400 | 20327.7900 |
|
XSKAY
BIST KAYSERI
27/06/25
|
27842.3500 |
27842.3500
0.00
%0.00
|
27587.0200 | 28031.6600 | 27842.3500 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
27/06/25
|
36709.1100 |
36709.1100
0.00
%0.00
|
36372.4700 | 36958.7200 | 36709.1100 |
|
XSKOC
BIST KOCAELI
27/06/25
|
21915.2200 |
21915.2200
0.00
%0.00
|
21674.0400 | 21965.3700 | 21915.2200 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
27/06/25
|
52262.7500 |
52262.7500
0.00
%0.00
|
51687.5800 | 52382.3400 | 52262.7500 |
|
XSKON
BIST KONYA
27/06/25
|
11544.5800 |
11544.5800
0.00
%0.00
|
11344.4100 | 11640.8800 | 11544.5800 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
27/06/25
|
12368.7700 |
12368.7700
0.00
%0.00
|
12154.3100 | 12471.9400 | 12368.7700 |
|
XSMNS
BIST MANISA
27/06/25
|
2421.2400 |
2421.2400
0.00
%0.00
|
2395.0000 | 2466.5500 | 2421.2400 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
27/06/25
|
2831.3100 |
2831.3100
0.00
%0.00
|
2800.6200 | 2884.2900 | 2831.3100 |
|
XSPOR
BIST SPOR
27/06/25
|
2162.9600 |
2162.9600
0.00
%0.00
|
2096.1500 | 2163.3800 | 2162.9600 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
27/06/25
|
3249.1200 |
3249.1200
0.00
%0.00
|
3148.7700 | 3249.7600 | 3249.1200 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
27/06/25
|
11715.9900 |
11715.9900
0.00
%0.00
|
11576.0600 | 11754.5600 | 11715.9900 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
27/06/25
|
13069.3100 |
13069.3100
0.00
%0.00
|
12913.2200 | 13112.3400 | 13069.3100 |
|
XSTKR
BIST TEKIRDAG
27/06/25
|
33943.5500 |
33943.5500
0.00
%0.00
|
33374.4800 | 34009.7000 | 33943.5500 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
27/06/25
|
38481.1600 |
38481.1600
0.00
%0.00
|
37836.0300 | 38556.1600 | 38481.1600 |
|
XTAST
BIST TAS TOPRAK
27/06/25
|
12838.6200 |
12838.6200
0.00
%0.00
|
12675.7700 | 12970.0300 | 12838.6200 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
27/06/25
|
38950.5800 |
38950.5800
0.00
%0.00
|
38456.5400 | 39349.2700 | 38950.5800 |
|
XTCRT
BIST TICARET
27/06/25
|
22385.8000 |
22385.8000
0.00
%0.00
|
22032.2600 | 22518.3100 | 22385.8000 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
27/06/25
|
36032.8400 |
36032.8400
0.00
%0.00
|
35463.7700 | 36246.1400 | 36032.8400 |
|
XTEKS
BIST TEKSTIL DERI
27/06/25
|
3250.1000 |
3250.1000
0.00
%0.00
|
3203.2700 | 3259.9000 | 3250.1000 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
27/06/25
|
5047.6100 |
5047.6100
0.00
%0.00
|
4974.8800 | 5062.8300 | 5047.6100 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
27/06/25
|
22424.3500 |
22424.3500
0.00
%0.00
|
22115.6300 | 22564.9600 | 22424.3500 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
27/06/25
|
34717.1400 |
34717.1400
0.00
%0.00
|
34239.1900 | 34934.8400 | 34717.1400 |
|
XTM25
BIST TEMETTU 25
27/06/25
|
12214.0700 |
12214.0700
0.00
%0.00
|
11976.4200 | 12276.0100 | 12214.0700 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
27/06/25
|
21557.7000 |
21557.7000
0.00
%0.00
|
21138.2600 | 21667.0200 | 21557.7000 |
|
XTMTU
BIST TEMETTU
27/06/25
|
10281.5500 |
10281.5500
0.00
%0.00
|
10100.4800 | 10300.3100 | 10281.5500 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
27/06/25
|
15615.3700 |
15615.3700
0.00
%0.00
|
15340.3700 | 15643.8600 | 15615.3700 |
|
XTRZM
BIST TURIZM
27/06/25
|
1431.5900 |
1431.5900
0.00
%0.00
|
1430.5600 | 1472.2600 | 1431.5900 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
27/06/25
|
1519.4400 |
1519.4400
0.00
%0.00
|
1518.3500 | 1562.6100 | 1519.4400 |
|
XTUMY
BIST TUM-100
27/06/25
|
41572.3400 |
41572.3400
0.00
%0.00
|
41065.4900 | 41612.6700 | 41572.3400 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
27/06/25
|
58217.3600 |
58217.3600
0.00
%0.00
|
57507.5800 | 58273.8500 | 58217.3600 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
27/06/25
|
20622.8100 |
20622.8100
0.00
%0.00
|
20212.9000 | 20691.5100 | 20622.8100 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
27/06/25
|
16209.8500 |
16209.8500
0.00
%0.00
|
15906.7700 | 16265.0600 | 16209.8500 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
27/06/25
|
18399.5200 |
18399.5200
0.00
%0.00
|
18067.7800 | 18451.2900 | 18399.5200 |
|
XUHIZ
BIST HIZMETLER
27/06/25
|
9539.9700 |
9539.9700
0.00
%0.00
|
9398.1300 | 9563.6800 | 9539.9700 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
27/06/25
|
17238.9400 |
17238.9400
0.00
%0.00
|
16982.6400 | 17281.7800 | 17238.9400 |
|
XULAS
BIST ULASTIRMA
27/06/25
|
34408.5400 |
34408.5400
0.00
%0.00
|
33867.7500 | 34566.2100 | 34408.5400 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
27/06/25
|
73363.9200 |
73363.9200
0.00
%0.00
|
72210.8800 | 73700.0800 | 73363.9200 |
|
XULUS
BIST ULUSAL (ENDEKS)
10/08/24
|
77379.8100 |
77379.8100
0.00
%0.00
|
77379.8100 | 77379.8100 | 77379.8100 |
|
XUMAL
BIST MALI
27/06/25
|
12067.1700 |
12067.1700
0.00
%0.00
|
11785.2700 | 12104.3500 | 12067.1700 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
27/06/25
|
20065.9200 |
20065.9200
0.00
%0.00
|
19597.1700 | 20127.7400 | 20065.9200 |
|
XUSIN
BIST SINAI
27/06/25
|
11971.8400 |
11971.8400
0.00
%0.00
|
11834.0600 | 12002.8000 | 11971.8400 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
27/06/25
|
31129.6600 |
31129.6600
0.00
%0.00
|
30771.4000 | 31210.1500 | 31129.6600 |
|
XUSRD
BIST SURDURULEBILIRLIK
27/06/25
|
12876.6800 |
12876.6800
0.00
%0.00
|
12644.4200 | 12914.7700 | 12876.6800 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
27/06/25
|
17822.7300 |
17822.7300
0.00
%0.00
|
17501.2700 | 17875.4500 | 17822.7300 |
|
XUTEK
BIST TEKNOLOJI
27/06/25
|
20468.2900 |
20468.2900
0.00
%0.00
|
19880.7000 | 20506.0300 | 20468.2900 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
27/06/25
|
30975.5600 |
30975.5600
0.00
%0.00
|
30086.3400 | 31032.6800 | 30975.5600 |
|
XUTUM
BIST TUM
27/06/25
|
11498.2400 |
11498.2400
0.00
%0.00
|
11310.0300 | 11520.8600 | 11498.2400 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
27/06/25
|
22217.2300 |
22217.2300
0.00
%0.00
|
21853.5700 | 22260.9300 | 22217.2300 |
|
XYLDZ
BIST YILDIZ
27/06/25
|
10553.0700 |
10553.0700
0.00
%0.00
|
10369.5100 | 10574.8800 | 10553.0700 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
27/06/25
|
13736.3300 |
13736.3300
0.00
%0.00
|
13497.4000 | 13764.7100 | 13736.3300 |
|
XYORT
BIST MENKUL KIYM. Y.O.
27/06/25
|
2950.6100 |
2950.6100
0.00
%0.00
|
2932.9600 | 2989.7300 | 2950.6100 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
27/06/25
|
22403.8600 |
22403.8600
0.00
%0.00
|
22269.8300 | 22700.9300 | 22403.8600 |
|
XYUZO
BIST 100-30
27/06/25
|
16004.8500 |
16004.8500
0.00
%0.00
|
15802.6400 | 16051.8500 | 16004.8500 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
27/06/25
|
23034.4100 |
23034.4100
0.00
%0.00
|
22743.3900 | 23102.0600 | 23034.4100 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
10/08/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
10/08/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
10/08/24
|
12689.4700 |
12689.4700
0.00
%0.00
|
12689.4700 | 12689.4700 | 12689.4700 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10/08/24
|
14878.0200 |
14878.0200
0.00
%0.00
|
14878.0200 | 14878.0200 | 14878.0200 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
27/06/25
|
8635.1000 |
8635.1000
0.00
%0.00
|
8534.4700 | 8703.1500 | 8635.1000 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
27/06/25
|
9356.0900 |
9356.0900
0.00
%0.00
|
9247.0700 | 9429.8300 | 9356.0900 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
27/06/25
|
19329.1600 |
19329.1600
0.00
%0.00
|
19011.4700 | 19376.6900 | 19329.1600 |
Endeks
Piyasa Özeti
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 39.9584 %0.00 |
| Euro | 47.0584 %0.00 |
| Gram Altın | 4200.55 %0.00 |
| İngiliz Sterlini | 54.8401 %0.23 |
| Euro Dolar | 1.1720 %0.00 |
| ONS Altın | 3274.53 %0.00 |
| Gümüş | 46.1795 %0.00 |
| Altın Gümüş | 91.0600 %0.00 |
Piyasa Detayı
| İsim | Fiyat | Değişim |
|---|---|---|
| 3.9681 %0.30 | ||
| 4.2172 %0.28 | ||
| 130.7632 %0.27 | ||
| 10.6611 %0.26 | ||
| 50.0544 %0.25 | ||
| 26.1128 %0.25 | ||
| 29.2179 %0.23 |
| İsim | Fiyat | Değişim |
|---|---|---|
| Yeterli veri yok. |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |
EKONOMİ HABERLERİ
21/03
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
22/02
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
25/01
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
21/12
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
18/12
Petrol Yükselişte
BLOOMBERGHT
18/12
Atlanta Fed Başkanı'ndan Mesaj
BLOOMBERGHT
18/12
Asya Borsaları Düşüşte
BLOOMBERGHT
15/12
Çin’in Karışık Verileri
BLOOMBERGHT
15/12
Arjantin’den Dolarize Olma Planı
BLOOMBERGHT
15/12
Petrol Haftalık Kazancı
BLOOMBERGHT
13/12
Bugün Gözler Fed Faiz Kararında
CANLIDÖVİZ