ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
---|---|---|---|---|---|
XU100
BIST 100
06:25:26
|
8718.1100 |
8718.1100
0.00
%0.00
|
8718.1100 | 8718.1100 | 8718.1100 |
DXY
Dolar Endeksi
06:35:50
|
103.2400 |
103.2800
0.03
%0.03
|
103.2300 | 103.6700 | 103.2500 |
SPX
S&P 500 Endeks
00:20:28
|
5149.4000 |
5149.4000
0.02
%0.00
|
5149.4000 | 5149.4200 | 5149.4200 |
XU050
BIST 50
06:25:26
|
7653.9200 |
7653.9200
0.00
%0.00
|
7653.9200 | 7653.9200 | 7653.9200 |
XU030
BIST 30
06:25:26
|
9295.8900 |
9295.8900
0.00
%0.00
|
9295.8900 | 9295.8900 | 9295.8900 |
NDX
NASDAQ 100 Endeksi
18/03/24
|
17985.0100 |
17985.0100
176.76
%0.99
|
17985.0100 | 17985.0100 | 17985.0100 |
DJI
Dow Jones Endeksi
18/03/24
|
38790.4300 |
38790.4300
75.66
%0.20
|
38790.4300 | 38790.4300 | 38790.4300 |
RUT
Russel 2000 Endeksi
18/03/24
|
2024.7400 |
2024.7400
14.58
%-0.71
|
2024.7400 | 2024.7400 | 2024.7400 |
ISIST
IS BANKASI ISTIRAKLERI
06:25:26
|
19415.1300 |
19415.1300
0.00
%0.00
|
19415.1300 | 19415.1300 | 19415.1300 |
KAT50
KATILIM 50
18/03/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
KATLM
KATILIM 30
18/03/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
KATMP
KATILIM MODEL PORTFOY
18/03/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
RK030G10
BIST 30 RK %10 (GETIRI)
06:25:27
|
514.4791 |
514.4791
0.00
%0.00
|
514.4791 | 514.4791 | 514.4791 |
RK030G15
BIST 30 RK %15 (GETIRI)
06:25:26
|
1082.1770 |
1082.1770
0.00
%0.00
|
1082.1770 | 1082.1770 | 1082.1770 |
RK030G20
BIST 30 RK %20 (GETIRI)
06:25:26
|
2156.8723 |
2156.8723
0.00
%0.00
|
2156.8723 | 2156.8723 | 2156.8723 |
RK030G25
BIST 30 RK %25 (GETIRI)
06:25:27
|
3799.6135 |
3799.6135
0.00
%0.00
|
3799.6135 | 3799.6135 | 3799.6135 |
RK030G30
BIST 30 RK %30 (GETIRI)
06:25:26
|
5552.4455 |
5552.4455
0.00
%0.00
|
5552.4455 | 5552.4455 | 5552.4455 |
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
06:25:27
|
2105.3617 |
2105.3617
0.00
%0.00
|
2105.3617 | 2105.3617 | 2105.3617 |
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
06:25:27
|
2888.2274 |
2888.2274
0.00
%0.00
|
2888.2274 | 2888.2274 | 2888.2274 |
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
06:25:27
|
3757.6448 |
3757.6448
0.00
%0.00
|
3757.6448 | 3757.6448 | 3757.6448 |
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
06:25:27
|
4387.7524 |
4387.7524
0.00
%0.00
|
4387.7524 | 4387.7524 | 4387.7524 |
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
06:25:26
|
4466.0014 |
4466.0014
0.00
%0.00
|
4466.0014 | 4466.0014 | 4466.0014 |
RK100G10
BIST 100 RK %10 (GETIRI)
06:25:26
|
617.2110 |
617.2110
0.00
%0.00
|
617.2110 | 617.2110 | 617.2110 |
RK100G15
BIST 100 RK %15 (GETIRI)
06:25:27
|
1420.4471 |
1420.4471
0.00
%0.00
|
1420.4471 | 1420.4471 | 1420.4471 |
RK100G20
BIST 100 RK %20 (GETIRI)
06:25:27
|
3060.3695 |
3060.3695
0.00
%0.00
|
3060.3695 | 3060.3695 | 3060.3695 |
RK100G25
BIST 100 RK %25 (GETIRI)
06:25:27
|
5264.5164 |
5264.5164
0.00
%0.00
|
5264.5164 | 5264.5164 | 5264.5164 |
RK100G30
BIST 100 RK %30 (GETIRI)
06:25:26
|
8393.7845 |
8393.7845
0.00
%0.00
|
8393.7845 | 8393.7845 | 8393.7845 |
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
06:25:26
|
2402.1077 |
2402.1077
0.00
%0.00
|
2402.1077 | 2402.1077 | 2402.1077 |
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
06:25:26
|
3516.0977 |
3516.0977
0.00
%0.00
|
3516.0977 | 3516.0977 | 3516.0977 |
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
06:25:26
|
4833.2449 |
4833.2449
0.00
%0.00
|
4833.2449 | 4833.2449 | 4833.2449 |
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
06:25:26
|
5462.6793 |
5462.6793
0.00
%0.00
|
5462.6793 | 5462.6793 | 5462.6793 |
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
06:25:27
|
6065.6715 |
6065.6715
0.00
%0.00
|
6065.6715 | 6065.6715 | 6065.6715 |
SL030KA2X
BIST 30 KALDIRACLI 2X
06:25:26
|
16028.8046 |
16028.8046
0.00
%0.00
|
16028.8046 | 16028.8046 | 16028.8046 |
SL030KI1X
BIST 30 KISA
06:25:27
|
528.0235 |
528.0235
0.00
%0.00
|
528.0235 | 528.0235 | 528.0235 |
SL030KI2X
BIST 30 KISA 2X
06:25:27
|
54.7093 |
54.7093
0.00
%0.00
|
54.7093 | 54.7093 | 54.7093 |
SL100KA2X
BIST 100 KALDIRACLI 2X
06:25:26
|
22273.0676 |
22273.0676
0.00
%0.00
|
22273.0676 | 22273.0676 | 22273.0676 |
SL100KI1X
BIST 100 KISA
06:25:27
|
479.8827 |
479.8827
0.00
%0.00
|
479.8827 | 479.8827 | 479.8827 |
SL100KI2X
BIST 100 KISA 2X
06:25:26
|
47.4659 |
47.4659
0.00
%0.00
|
47.4659 | 47.4659 | 47.4659 |
X030S
BIST 30 AGIRLIK SINIRLAMALI
06:25:26
|
9494.0400 |
9494.0400
0.00
%0.00
|
9494.0400 | 9494.0400 | 9494.0400 |
X100S
BIST 100 AGIRLIK SINIRLAMALI
06:25:26
|
8719.8900 |
8719.8900
0.00
%0.00
|
8719.8900 | 8719.8900 | 8719.8900 |
XA030
BIST XA030 (ENDEKS)
18/03/24
|
106098.0900 |
106098.0900
0.00
%100.00
|
106098.0900 | 106098.0900 | 106098.0900 |
XA100
BIST XA100 (ENDEKS)
18/03/24
|
85779.6600 |
85779.6600
0.00
%100.00
|
85779.6600 | 85779.6600 | 85779.6600 |
XARKU
BIST ARACI KURUMLAR (ENDEKS)
18/03/24
|
109190.9500 |
109190.9500
0.00
%100.00
|
109190.9500 | 109190.9500 | 109190.9500 |
XBANA
BIST ANA
06:25:26
|
30903.5400 |
30903.5400
0.00
%0.00
|
30903.5400 | 30903.5400 | 30903.5400 |
XBANK
BIST BANKA
06:25:26
|
9599.5100 |
9599.5100
0.00
%0.00
|
9599.5100 | 9599.5100 | 9599.5100 |
XBLSM
BIST BILISIM
06:25:27
|
6341.5200 |
6341.5200
0.00
%0.00
|
6341.5200 | 6341.5200 | 6341.5200 |
XBN10
BIST 10 BANKA (ENDEKS)
18/03/24
|
141530.7100 |
141530.7100
0.00
%100.00
|
141530.7100 | 141530.7100 | 141530.7100 |
XELKT
BIST ELEKTRIK
06:25:25
|
550.1800 |
550.1800
0.00
%0.00
|
550.1800 | 550.1800 | 550.1800 |
XFINK
BIST FIN. KIR. FAKTORING
06:25:27
|
3705.6700 |
3705.6700
0.00
%0.00
|
3705.6700 | 3705.6700 | 3705.6700 |
XGIDA
BIST GIDA ICECEK
06:25:25
|
10337.5200 |
10337.5200
0.00
%0.00
|
10337.5200 | 10337.5200 | 10337.5200 |
XGMYO
BIST GAYRIMENKUL Y.O.
06:25:26
|
2942.3500 |
2942.3500
0.00
%0.00
|
2942.3500 | 2942.3500 | 2942.3500 |
XHARZ
BIST HALKA ARZ
06:25:25
|
105062.0400 |
105062.0400
0.00
%0.00
|
105062.0400 | 105062.0400 | 105062.0400 |
XHOLD
BIST HOLDING VE YATIRIM
06:25:26
|
8166.3800 |
8166.3800
0.00
%0.00
|
8166.3800 | 8166.3800 | 8166.3800 |
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
18/03/24
|
18355.8700 |
18355.8700
0.00
%100.00
|
18355.8700 | 18355.8700 | 18355.8700 |
XILTM
BIST ILETISIM
06:25:26
|
1591.8600 |
1591.8600
0.00
%0.00
|
1591.8600 | 1591.8600 | 1591.8600 |
XINSA
BIST INSAAT
06:25:27
|
9584.2300 |
9584.2300
0.00
%0.00
|
9584.2300 | 9584.2300 | 9584.2300 |
XKAGT
BIST ORMAN KAGIT BASIM
06:25:26
|
6953.1400 |
6953.1400
0.00
%0.00
|
6953.1400 | 6953.1400 | 6953.1400 |
XKMYA
BIST KIMYA PETROL PLASTIK
06:25:27
|
12928.6700 |
12928.6700
0.00
%0.00
|
12928.6700 | 12928.6700 | 12928.6700 |
XKOBI
BIST KOBI SANAYI
06:25:26
|
31049.1400 |
31049.1400
0.00
%0.00
|
31049.1400 | 31049.1400 | 31049.1400 |
XKURY
BIST KURUMSAL YONETIM
06:25:26
|
7318.5400 |
7318.5400
0.00
%0.00
|
7318.5400 | 7318.5400 | 7318.5400 |
XMADN
BIST MADENCILIK
06:25:26
|
6240.0500 |
6240.0500
0.00
%0.00
|
6240.0500 | 6240.0500 | 6240.0500 |
XMANA
BIST METAL ANA
06:25:25
|
16464.0600 |
16464.0600
0.00
%0.00
|
16464.0600 | 16464.0600 | 16464.0600 |
XMESY
BIST METAL ESYA MAKINA
06:25:25
|
23931.8600 |
23931.8600
0.00
%0.00
|
23931.8600 | 23931.8600 | 23931.8600 |
XSADA
BIST ADANA
06:25:25
|
68648.1900 |
68648.1900
0.00
%0.00
|
68648.1900 | 68648.1900 | 68648.1900 |
XSANK
BIST ANKARA
06:25:25
|
16662.4400 |
16662.4400
0.00
%0.00
|
16662.4400 | 16662.4400 | 16662.4400 |
XSANT
BIST ANTALYA
06:25:26
|
13148.8400 |
13148.8400
0.00
%0.00
|
13148.8400 | 13148.8400 | 13148.8400 |
XSBAL
BIST BALIKESIR
06:25:25
|
9348.9300 |
9348.9300
0.00
%0.00
|
9348.9300 | 9348.9300 | 9348.9300 |
XSBUR
BIST BURSA
06:25:25
|
17952.0300 |
17952.0300
0.00
%0.00
|
17952.0300 | 17952.0300 | 17952.0300 |
XSDNZ
BIST DENIZLI
06:25:27
|
8861.9600 |
8861.9600
0.00
%0.00
|
8861.9600 | 8861.9600 | 8861.9600 |
XSGRT
BIST SIGORTA
06:25:26
|
42229.3000 |
42229.3000
0.00
%0.00
|
42229.3000 | 42229.3000 | 42229.3000 |
XSIST
BIST ISTANBUL
06:25:25
|
11344.6500 |
11344.6500
0.00
%0.00
|
11344.6500 | 11344.6500 | 11344.6500 |
XSIZM
BIST IZMIR
06:25:26
|
15944.6400 |
15944.6400
0.00
%0.00
|
15944.6400 | 15944.6400 | 15944.6400 |
XSKAY
BIST KAYSERI
06:25:26
|
35772.0500 |
35772.0500
0.00
%0.00
|
35772.0500 | 35772.0500 | 35772.0500 |
XSKOC
BIST KOCAELI
06:25:25
|
27654.7900 |
27654.7900
0.00
%0.00
|
27654.7900 | 27654.7900 | 27654.7900 |
XSKON
BIST KONYA
06:25:26
|
11402.8300 |
11402.8300
0.00
%0.00
|
11402.8300 | 11402.8300 | 11402.8300 |
XSPOR
BIST SPOR
06:25:27
|
4711.3400 |
4711.3400
0.00
%0.00
|
4711.3400 | 4711.3400 | 4711.3400 |
XSTKR
BIST TEKIRDAG
06:25:26
|
45998.1700 |
45998.1700
0.00
%0.00
|
45998.1700 | 45998.1700 | 45998.1700 |
XTAST
BIST TAS TOPRAK
06:25:25
|
12227.4900 |
12227.4900
0.00
%0.00
|
12227.4900 | 12227.4900 | 12227.4900 |
XTCRT
BIST TICARET
06:25:27
|
21304.8400 |
21304.8400
0.00
%0.00
|
21304.8400 | 21304.8400 | 21304.8400 |
XTEKS
BIST TEKSTIL DERI
06:25:27
|
3703.3400 |
3703.3400
0.00
%0.00
|
3703.3400 | 3703.3400 | 3703.3400 |
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
06:25:23
|
22441.3800 |
22441.3800
0.00
%0.00
|
22441.3800 | 22441.3800 | 22441.3800 |
XTM25
BIST TEMETTU 25
06:25:26
|
11138.6000 |
11138.6000
0.00
%0.00
|
11138.6000 | 11138.6000 | 11138.6000 |
XTMTU
BIST TEMETTU
06:25:25
|
8922.2000 |
8922.2000
0.00
%0.00
|
8922.2000 | 8922.2000 | 8922.2000 |
XTRZM
BIST TURIZM
06:25:26
|
1248.4800 |
1248.4800
0.00
%0.00
|
1248.4800 | 1248.4800 | 1248.4800 |
XTUMY
BIST TUM-100
06:25:27
|
33655.2200 |
33655.2200
0.00
%0.00
|
33655.2200 | 33655.2200 | 33655.2200 |
XUHIZ
BIST HIZMETLER
06:25:26
|
8246.6300 |
8246.6300
0.00
%0.00
|
8246.6300 | 8246.6300 | 8246.6300 |
XULAS
BIST ULASTIRMA
06:25:26
|
29118.6800 |
29118.6800
0.00
%0.00
|
29118.6800 | 29118.6800 | 29118.6800 |
XULUS
BIST ULUSAL (ENDEKS)
18/03/24
|
77379.8100 |
77379.8100
0.00
%100.00
|
77379.8100 | 77379.8100 | 77379.8100 |
XUMAL
BIST MALI
06:25:26
|
9294.1000 |
9294.1000
0.00
%0.00
|
9294.1000 | 9294.1000 | 9294.1000 |
XUSIN
BIST SINAI
06:25:26
|
13597.5300 |
13597.5300
0.00
%0.00
|
13597.5300 | 13597.5300 | 13597.5300 |
XUSRD
BIST SURDURULEBILIRLIK
06:25:26
|
11365.7600 |
11365.7600
0.00
%0.00
|
11365.7600 | 11365.7600 | 11365.7600 |
XUTEK
BIST TEKNOLOJI
06:25:27
|
13953.3300 |
13953.3300
0.00
%0.00
|
13953.3300 | 13953.3300 | 13953.3300 |
XUTUM
BIST TUM
06:25:25
|
10295.0400 |
10295.0400
0.00
%0.00
|
10295.0400 | 10295.0400 | 10295.0400 |
XYLDZ
BIST YILDIZ
06:25:26
|
9521.7500 |
9521.7500
0.00
%0.00
|
9521.7500 | 9521.7500 | 9521.7500 |
XYORT
BIST MENKUL KIYM. Y.O.
06:25:26
|
4365.7100 |
4365.7100
0.00
%0.00
|
4365.7100 | 4365.7100 | 4365.7100 |
XYUZO
BIST 100-30
06:25:26
|
16664.9700 |
16664.9700
0.00
%0.00
|
16664.9700 | 16664.9700 | 16664.9700 |
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
18/03/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
06:25:23
|
46.4727 |
46.4727
0.00
%0.00
|
46.4727 | 46.4727 | 46.4727 |
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
06:25:23
|
24982.5300 |
24982.5300
0.00
%0.00
|
24982.5300 | 24982.5300 | 24982.5300 |
KAT50_CFCNTLTL
KATILIM 50 GETIRI
18/03/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
KATLM_CFCNTLTL
KATILIM 30 GETIRI
18/03/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
18/03/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
06:25:24
|
12640.6000 |
12640.6000
0.00
%0.00
|
12640.6000 | 12640.6000 | 12640.6000 |
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
06:25:24
|
11463.6400 |
11463.6400
0.00
%0.00
|
11463.6400 | 11463.6400 | 11463.6400 |
XBANA_CFNNTLTL
BIST ANA GETIRI
06:25:24
|
33130.5700 |
33130.5700
0.00
%0.00
|
33130.5700 | 33130.5700 | 33130.5700 |
XBANK_CFNNTLTL
BIST BANKA GETIRI
06:25:24
|
15995.2300 |
15995.2300
0.00
%0.00
|
15995.2300 | 15995.2300 | 15995.2300 |
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
06:25:24
|
9938.4800 |
9938.4800
0.00
%0.00
|
9938.4800 | 9938.4800 | 9938.4800 |
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
06:25:24
|
815.6900 |
815.6900
0.00
%0.00
|
815.6900 | 815.6900 | 815.6900 |
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
06:25:25
|
6177.8900 |
6177.8900
0.00
%0.00
|
6177.8900 | 6177.8900 | 6177.8900 |
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
06:25:24
|
15563.0500 |
15563.0500
0.00
%0.00
|
15563.0500 | 15563.0500 | 15563.0500 |
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
06:25:24
|
5924.3400 |
5924.3400
0.00
%0.00
|
5924.3400 | 5924.3400 | 5924.3400 |
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
06:25:24
|
130538.7200 |
130538.7200
0.00
%0.00
|
130538.7200 | 130538.7200 | 130538.7200 |
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
06:25:24
|
11458.5500 |
11458.5500
0.00
%0.00
|
11458.5500 | 11458.5500 | 11458.5500 |
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
06:25:24
|
3413.8600 |
3413.8600
0.00
%0.00
|
3413.8600 | 3413.8600 | 3413.8600 |
XINSA_CFNNTLTL
BIST INSAAT GETIRI
06:25:24
|
12594.6300 |
12594.6300
0.00
%0.00
|
12594.6300 | 12594.6300 | 12594.6300 |
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
06:25:24
|
10903.4900 |
10903.4900
0.00
%0.00
|
10903.4900 | 10903.4900 | 10903.4900 |
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
06:25:24
|
42066.6600 |
42066.6600
0.00
%0.00
|
42066.6600 | 42066.6600 | 42066.6600 |
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
06:25:24
|
32086.8200 |
32086.8200
0.00
%0.00
|
32086.8200 | 32086.8200 | 32086.8200 |
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
06:25:25
|
12814.2800 |
12814.2800
0.00
%0.00
|
12814.2800 | 12814.2800 | 12814.2800 |
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
06:25:24
|
41813.1900 |
41813.1900
0.00
%0.00
|
41813.1900 | 41813.1900 | 41813.1900 |
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
06:25:24
|
57121.4900 |
57121.4900
0.00
%0.00
|
57121.4900 | 57121.4900 | 57121.4900 |
XSADA_CFNNTLTL
BIST ADANA GETIRI
06:25:25
|
128696.6800 |
128696.6800
0.00
%0.00
|
128696.6800 | 128696.6800 | 128696.6800 |
XSANK_CFNNTLTL
BIST ANKARA GETIRI
06:25:24
|
25415.9100 |
25415.9100
0.00
%0.00
|
25415.9100 | 25415.9100 | 25415.9100 |
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
06:25:24
|
13405.8400 |
13405.8400
0.00
%0.00
|
13405.8400 | 13405.8400 | 13405.8400 |
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
06:25:25
|
10339.4900 |
10339.4900
0.00
%0.00
|
10339.4900 | 10339.4900 | 10339.4900 |
XSBUR_CFNNTLTL
BIST BURSA GETIRI
06:25:23
|
29304.2500 |
29304.2500
0.00
%0.00
|
29304.2500 | 29304.2500 | 29304.2500 |
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
06:25:23
|
9064.8300 |
9064.8300
0.00
%0.00
|
9064.8300 | 9064.8300 | 9064.8300 |
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
06:25:25
|
90741.4200 |
90741.4200
0.00
%0.00
|
90741.4200 | 90741.4200 | 90741.4200 |
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
06:25:23
|
15629.1700 |
15629.1700
0.00
%0.00
|
15629.1700 | 15629.1700 | 15629.1700 |
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
06:25:23
|
21676.2200 |
21676.2200
0.00
%0.00
|
21676.2200 | 21676.2200 | 21676.2200 |
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
06:25:23
|
46633.2500 |
46633.2500
0.00
%0.00
|
46633.2500 | 46633.2500 | 46633.2500 |
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
06:25:23
|
59225.5900 |
59225.5900
0.00
%0.00
|
59225.5900 | 59225.5900 | 59225.5900 |
XSKON_CFNNTLTL
BIST KONYA GETIRI
06:25:23
|
12216.9000 |
12216.9000
0.00
%0.00
|
12216.9000 | 12216.9000 | 12216.9000 |
XSPOR_CFNNTLTL
BIST SPOR GETIRI
06:25:24
|
7077.2300 |
7077.2300
0.00
%0.00
|
7077.2300 | 7077.2300 | 7077.2300 |
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
06:25:23
|
51646.9200 |
51646.9200
0.00
%0.00
|
51646.9200 | 51646.9200 | 51646.9200 |
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
06:25:24
|
36462.1500 |
36462.1500
0.00
%0.00
|
36462.1500 | 36462.1500 | 36462.1500 |
XTCRT_CFNNTLTL
BIST TICARET GETIRI
06:25:24
|
32841.8100 |
32841.8100
0.00
%0.00
|
32841.8100 | 32841.8100 | 32841.8100 |
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
06:25:24
|
5723.1100 |
5723.1100
0.00
%0.00
|
5723.1100 | 5723.1100 | 5723.1100 |
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
06:25:24
|
34497.0800 |
34497.0800
0.00
%0.00
|
34497.0800 | 34497.0800 | 34497.0800 |
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
06:25:24
|
18612.4500 |
18612.4500
0.00
%0.00
|
18612.4500 | 18612.4500 | 18612.4500 |
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
06:25:24
|
12924.5400 |
12924.5400
0.00
%0.00
|
12924.5400 | 12924.5400 | 12924.5400 |
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
06:25:24
|
1310.4000 |
1310.4000
0.00
%0.00
|
1310.4000 | 1310.4000 | 1310.4000 |
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
06:25:24
|
46525.3400 |
46525.3400
0.00
%0.00
|
46525.3400 | 46525.3400 | 46525.3400 |
XU030_CFNNTLTL
BIST 30 GETIRI
06:25:24
|
17487.2400 |
17487.2400
0.00
%0.00
|
17487.2400 | 17487.2400 | 17487.2400 |
XU050_CFNNTLTL
BIST 50 GETIRI
06:25:24
|
14294.2200 |
14294.2200
0.00
%0.00
|
14294.2200 | 14294.2200 | 14294.2200 |
XU100_CFNNTLTL
BIST 100 GETIRI
06:25:24
|
16383.1600 |
16383.1600
0.00
%0.00
|
16383.1600 | 16383.1600 | 16383.1600 |
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
06:25:25
|
14539.8600 |
14539.8600
0.00
%0.00
|
14539.8600 | 14539.8600 | 14539.8600 |
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
06:25:25
|
61522.5300 |
61522.5300
0.00
%0.00
|
61522.5300 | 61522.5300 | 61522.5300 |
XUMAL_CFNNTLTL
BIST MALI GETIRI
06:25:24
|
14872.3700 |
14872.3700
0.00
%0.00
|
14872.3700 | 14872.3700 | 14872.3700 |
XUSIN_CFNNTLTL
BIST SINAI GETIRI
06:25:24
|
33914.5000 |
33914.5000
0.00
%0.00
|
33914.5000 | 33914.5000 | 33914.5000 |
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
06:25:24
|
15037.8600 |
15037.8600
0.00
%0.00
|
15037.8600 | 15037.8600 | 15037.8600 |
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
06:25:24
|
21013.0400 |
21013.0400
0.00
%0.00
|
21013.0400 | 21013.0400 | 21013.0400 |
XUTUM_CFNNTLTL
BIST TUM GETIRI
06:25:25
|
19237.5300 |
19237.5300
0.00
%0.00
|
19237.5300 | 19237.5300 | 19237.5300 |
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
06:25:24
|
11958.2100 |
11958.2100
0.00
%0.00
|
11958.2100 | 11958.2100 | 11958.2100 |
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
06:25:25
|
33148.7100 |
33148.7100
0.00
%0.00
|
33148.7100 | 33148.7100 | 33148.7100 |
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
06:25:24
|
23294.5400 |
23294.5400
0.00
%0.00
|
23294.5400 | 23294.5400 | 23294.5400 |
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
18/03/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
06:25:24
|
7405.4800 |
7405.4800
0.00
%0.00
|
7405.4800 | 7405.4800 | 7405.4800 |
XLBNK
BIST LIKIT BANKA
06:25:23
|
8498.0700 |
8498.0700
0.00
%0.00
|
8498.0700 | 8498.0700 | 8498.0700 |
X10XB
BIST BANKA DISI LIKIT 10
06:25:23
|
11322.6100 |
11322.6100
0.00
%0.00
|
11322.6100 | 11322.6100 | 11322.6100 |
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
06:25:26
|
8718.1100 |
8718.1100
0.00
%0.00
|
8718.1100 | 8718.1100 | 8718.1100 |
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
06:25:23
|
18906.8900 |
18906.8900
0.00
%0.00
|
18906.8900 | 18906.8900 | 18906.8900 |
XAKUR
BIST ARACI KURUMLAR
06:25:23
|
39469.6500 |
39469.6500
0.00
%0.00
|
39469.6500 | 39469.6500 | 39469.6500 |
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
06:25:26
|
9295.8900 |
9295.8900
0.00
%0.00
|
9295.8900 | 9295.8900 | 9295.8900 |
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
06:25:27
|
10372.4300 |
10372.4300
0.00
%0.00
|
10372.4300 | 10372.4300 | 10372.4300 |
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
06:25:26
|
9631.7300 |
9631.7300
0.00
%0.00
|
9631.7300 | 9631.7300 | 9631.7300 |
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
06:25:23
|
12714.2200 |
12714.2200
0.00
%0.00
|
12714.2200 | 12714.2200 | 12714.2200 |
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
06:25:23
|
9402.3300 |
9402.3300
0.00
%0.00
|
9402.3300 | 9402.3300 | 9402.3300 |
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
06:25:23
|
45980.3900 |
45980.3900
0.00
%0.00
|
45980.3900 | 45980.3900 | 45980.3900 |
ALTTHV
BIST ALTIN TAHVILI
06:25:22
|
5004.6871 |
5004.6871
0.00
%0.00
|
5004.6871 | 5004.6871 | 5004.6871 |
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
06:25:22
|
4997.8895 |
4997.8895
0.00
%0.00
|
4997.8895 | 4997.8895 | 4997.8895 |
BISTTLREF
BIST TLREF ENDEKSI
06:25:23
|
2223.4294 |
2223.4294
0.00
%0.00
|
2223.4294 | 2223.4294 | 2223.4294 |
BISTTLREFK
BIST TLREFK ENDEKSI
06:25:27
|
1412.3654 |
1412.3654
0.00
%0.00
|
1412.3654 | 1412.3654 | 1412.3654 |
GBNIE
GARANTI BBVA IKLIM
06:25:26
|
6440.4200 |
6440.4200
0.00
%0.00
|
6440.4200 | 6440.4200 | 6440.4200 |
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
06:25:27
|
6984.8100 |
6984.8100
0.00
%0.00
|
6984.8100 | 6984.8100 | 6984.8100 |
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
06:25:24
|
6303.6700 |
6303.6700
0.00
%0.00
|
6303.6700 | 6303.6700 | 6303.6700 |
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
06:25:24
|
6949.3400 |
6949.3400
0.00
%0.00
|
6949.3400 | 6949.3400 | 6949.3400 |
QNBTE
QNB FINANSBANK TEMIZ ENERJI
06:25:23
|
180.5900 |
180.5900
0.00
%0.00
|
180.5900 | 180.5900 | 180.5900 |
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
06:25:23
|
181.7500 |
181.7500
0.00
%0.00
|
181.7500 | 181.7500 | 181.7500 |
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
06:25:27
|
8058.0800 |
8058.0800
0.00
%0.00
|
8058.0800 | 8058.0800 | 8058.0800 |
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
06:25:26
|
8454.0300 |
8454.0300
0.00
%0.00
|
8454.0300 | 8454.0300 | 8454.0300 |
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
06:25:27
|
7891.2600 |
7891.2600
0.00
%0.00
|
7891.2600 | 7891.2600 | 7891.2600 |
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
06:25:27
|
8276.4100 |
8276.4100
0.00
%0.00
|
8276.4100 | 8276.4100 | 8276.4100 |
XELOT
BIST 50-30
06:25:26
|
8061.1300 |
8061.1300
0.00
%0.00
|
8061.1300 | 8061.1300 | 8061.1300 |
XELOT_CFNNTLTL
BIST 50-30 GETIRI
06:25:26
|
8456.2300 |
8456.2300
0.00
%0.00
|
8456.2300 | 8456.2300 | 8456.2300 |
XK030
BIST KATILIM 30
06:25:26
|
8854.9200 |
8854.9200
0.00
%0.00
|
8854.9200 | 8854.9200 | 8854.9200 |
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
06:25:24
|
7166.7600 |
7166.7600
0.00
%0.00
|
7166.7600 | 7166.7600 | 7166.7600 |
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
06:25:26
|
9371.3300 |
9371.3300
0.00
%0.00
|
9371.3300 | 9371.3300 | 9371.3300 |
XK050
BIST KATILIM 50
06:25:26
|
8925.2400 |
8925.2400
0.00
%0.00
|
8925.2400 | 8925.2400 | 8925.2400 |
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
06:25:24
|
9471.9300 |
9471.9300
0.00
%0.00
|
9471.9300 | 9471.9300 | 9471.9300 |
XK100
BIST KATILIM 100
06:25:26
|
8573.9200 |
8573.9200
0.00
%0.00
|
8573.9200 | 8573.9200 | 8573.9200 |
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
06:25:26
|
9050.9000 |
9050.9000
0.00
%0.00
|
9050.9000 | 9050.9000 | 9050.9000 |
XKTMT
BIST KATILIM TEMETTU
06:25:27
|
10006.7700 |
10006.7700
0.00
%0.00
|
10006.7700 | 10006.7700 | 10006.7700 |
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
06:25:27
|
10201.3500 |
10201.3500
0.00
%0.00
|
10201.3500 | 10201.3500 | 10201.3500 |
XKTUM
BIST KATILIM TUM
06:25:24
|
9052.3700 |
9052.3700
0.00
%0.00
|
9052.3700 | 9052.3700 | 9052.3700 |
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
06:25:27
|
9651.1500 |
9651.1500
0.00
%0.00
|
9651.1500 | 9651.1500 | 9651.1500 |
XSAYD
BIST AYDIN
06:25:24
|
4756.1200 |
4756.1200
0.00
%0.00
|
4756.1200 | 4756.1200 | 4756.1200 |
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
06:25:25
|
4808.5300 |
4808.5300
0.00
%0.00
|
4808.5300 | 4808.5300 | 4808.5300 |
XSD25
BIST SURDURULEBILIRLIK 25
06:25:26
|
11392.7200 |
11392.7200
0.00
%0.00
|
11392.7200 | 11392.7200 | 11392.7200 |
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
06:25:26
|
11728.9000 |
11728.9000
0.00
%0.00
|
11728.9000 | 11728.9000 | 11728.9000 |
XSMNS
BIST MANISA
06:25:23
|
4350.3700 |
4350.3700
0.00
%0.00
|
4350.3700 | 4350.3700 | 4350.3700 |
XSMNS_CFNNTLTL
BIST MANISA GETIRI
06:25:23
|
5047.0400 |
5047.0400
0.00
%0.00
|
5047.0400 | 5047.0400 | 5047.0400 |
XSRDK
BIST KATILIM SURDURULEBILIRLIK
06:25:24
|
10139.3000 |
10139.3000
0.00
%0.00
|
10139.3000 | 10139.3000 | 10139.3000 |
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
06:25:27
|
10874.8800 |
10874.8800
0.00
%0.00
|
10874.8800 | 10874.8800 | 10874.8800 |
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
06:25:23
|
18063.6800 |
18063.6800
0.00
%0.00
|
18063.6800 | 18063.6800 | 18063.6800 |
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
06:25:27
|
9287.1900 |
9287.1900
0.00
%0.00
|
9287.1900 | 9287.1900 | 9287.1900 |
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
06:25:26
|
8675.5500 |
8675.5500
0.00
%0.00
|
8675.5500 | 8675.5500 | 8675.5500 |
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
06:25:22
|
10417.8000 |
10417.8000
0.00
%0.00
|
10417.8000 | 10417.8000 | 10417.8000 |
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
06:25:22
|
9100.1300 |
9100.1300
0.00
%0.00
|
9100.1300 | 9100.1300 | 9100.1300 |
GDAXI
DAX 40
18/03/24
|
17932.6800 |
17932.6800
3.97
%-0.02
|
17932.6800 | 17932.6800 | 17932.6800 |
FCHI
CAC 40
18/03/24
|
8148.1400 |
8148.1400
16.21
%-0.20
|
8148.1400 | 8148.1400 | 8148.1400 |
IBEX
IBEX 35
18/03/24
|
10596.7000 |
10596.7000
1.20
%-0.01
|
10596.7000 | 10596.7000 | 10596.7000 |
FTSE
FTSE 100
18/03/24
|
7722.5500 |
7722.5500
4.87
%-0.06
|
7722.5500 | 7722.5500 | 7722.5500 |
FTMIB
FTSEMIB 40
18/03/24
|
33940.9600 |
33940.9600
0.93
%0.00
|
33940.9600 | 33940.9600 | 33940.9600 |
HSI
Hang Seng Endeksi
06:35:58
|
16611.9200 |
16611.9200
125.20
%-0.75
|
16493.0500 | 16737.1200 | 16737.1200 |
N225
Nikkei 225 Endeksi
05:51:12
|
39596.2900 |
39596.2900
144.15
%-0.36
|
39407.5000 | 39740.4400 | 39740.4400 |
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
06:25:22
|
1040.9500 |
1040.9500
0.00
%0.00
|
1040.9500 | 1040.9500 | 1040.9500 |
İsim, Kod | Fiyat, Değişim |
---|---|
Dolar | 32.3446 %0.12 |
Euro | 35.2200 %0.12 |
Gram Altın | 2247.54 %0.18 |
İngiliz Sterlini | 41.1654 %-2.98 |
Euro Dolar | 1.0875 %0.01 |
ONS Altın | 2161.70 %0.05 |
Gümüş | 26.1585 %0.49 |
Altın Gümüş | 86.0500 %-0.35 |
INR
İsim | Fiyat | Değişim |
---|---|---|
0.4019 %3.24 | ||
12.4377 %3.18 | ||
6.8941 %3.15 | ||
1.7576 %3.12 | ||
24.6164 %3.11 | ||
3.1270 %3.09 | ||
0.0249 %3.06 |
İsim | Değer | Kod |
---|---|---|
Dolar | USD | |
Euro | EUR | |
Türk Lirası | TRY | |
Gram Altın | GA | |
Türk Lirası | TRY |