ENDEKS

PİYASA: KAPALI 15dk. Gecikmeli 11/11/2024 08:57:43
ENDEKS ADI ALIŞ FİYATI SATIŞ FİYATI
XU100
BIST 100
08/11/24
9184.8200
9184.8200
0.00 %0.00
DXY
Dolar Endeksi
08:57:28
105.0500
105.0500
0.19 %0.18
SPX
S&P 500 Endeks
07:54:04
5995.5400
5995.5400
0.04 %0.00
XU050
BIST 50
08/11/24
8142.7600
8142.7600
0.00 %0.00
XU030
BIST 30
08/11/24
10163.8800
10163.8800
0.00 %0.00
NDX
NASDAQ 100 Endeksi
00:00:00
21117.1800
21117.1800
1.27 %-0.01
DJI
Dow Jones Endeksi
00:00:00
43988.9900
43988.9900
2.39 %-0.01
RUT
Russel 2000 Endeksi
00:00:00
2399.6400
2399.6400
1.96 %0.08
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
08/11/24
1161.6300
1161.6300
0.00 %0.00
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
08/11/24
6928.5239
6928.5239
0.00 %0.00
ALTTHV
BIST ALTIN TAHVILI
08/11/24
7042.1643
7042.1643
0.00 %0.00
BISTTLREF
BIST TLREF ENDEKSI
08/11/24
3085.9513
3085.9513
0.00 %0.00
BISTTLREFK
BIST TLREFK ENDEKSI
08/11/24
1929.3145
1929.3145
0.00 %0.00
FCHI
CAC 40
08/11/24
7338.6700
7338.6700
0.00 %0.00
FTMIB
FTSEMIB 40
08/11/24
33816.5800
33816.5800
0.00 %0.00
FTSE
FTSE 100
08/11/24
8072.3900
8072.3900
0.00 %0.00
GBNIE
GARANTI BBVA IKLIM
08/11/24
7224.7100
7224.7100
0.00 %0.00
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
08/11/24
8055.7700
8055.7700
0.00 %0.00
GDAXI
DAX 40
08/11/24
19215.4800
19215.4800
0.00 %0.00
HSI
Hang Seng Endeksi
08:57:36
20329.6900
20329.6900
398.50 %-1.92
IBEX
IBEX 35
08/11/24
11551.6000
11551.6000
0.00 %0.00
ISIST
IS BANKASI ISTIRAKLERI
08/11/24
21333.6800
21333.6800
0.00 %0.00
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
08/11/24
27810.1200
27810.1200
0.00 %0.00
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
08/11/24
6724.1200
6724.1200
0.00 %0.00
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
08/11/24
7597.6100
7597.6100
0.00 %0.00
KAT50
KATILIM 50
10/08/24
3254.7900
3254.7900
0.00 %0.00
KAT50_CFCNTLTL
KATILIM 50 GETIRI
10/08/24
4139.5700
4139.5700
0.00 %0.00
KATLM
KATILIM 30
10/08/24
3085.1700
3085.1700
0.00 %0.00
KATLM_CFCNTLTL
KATILIM 30 GETIRI
10/08/24
4764.0300
4764.0300
0.00 %0.00
KATMP
KATILIM MODEL PORTFOY
10/08/24
6067.2500
6067.2500
0.00 %0.00
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
10/08/24
7859.6400
7859.6400
0.00 %0.00
N225
Nikkei 225 Endeksi
08:57:36
39528.7800
39528.7800
28.41 %0.07
QNBTE
QNB FINANSBANK TEMIZ ENERJI
08/11/24
133.4900
133.4900
0.00 %0.00
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
08/11/24
135.0900
135.0900
0.00 %0.00
RK030G10
BIST 30 RK %10 (GETIRI)
08/11/24
531.7063
531.7063
0.00 %0.00
RK030G15
BIST 30 RK %15 (GETIRI)
08/11/24
1134.0927
1134.0927
0.00 %0.00
RK030G20
BIST 30 RK %20 (GETIRI)
08/11/24
2288.1419
2288.1419
0.00 %0.00
RK030G25
BIST 30 RK %25 (GETIRI)
08/11/24
4073.4996
4073.4996
0.00 %0.00
RK030G30
BIST 30 RK %30 (GETIRI)
08/11/24
6005.4123
6005.4123
0.00 %0.00
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
08/11/24
2578.9767
2578.9767
0.00 %0.00
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
08/11/24
3401.7126
3401.7126
0.00 %0.00
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
08/11/24
4247.8717
4247.8717
0.00 %0.00
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
08/11/24
4752.5719
4752.5719
0.00 %0.00
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
08/11/24
4626.7408
4626.7408
0.00 %0.00
RK100G10
BIST 100 RK %10 (GETIRI)
08/11/24
626.4935
626.4935
0.00 %0.00
RK100G15
BIST 100 RK %15 (GETIRI)
08/11/24
1448.9278
1448.9278
0.00 %0.00
RK100G20
BIST 100 RK %20 (GETIRI)
08/11/24
3131.8197
3131.8197
0.00 %0.00
RK100G25
BIST 100 RK %25 (GETIRI)
08/11/24
5395.6413
5395.6413
0.00 %0.00
RK100G30
BIST 100 RK %30 (GETIRI)
08/11/24
8646.9638
8646.9638
0.00 %0.00
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
08/11/24
2868.6382
2868.6382
0.00 %0.00
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
08/11/24
3986.2465
3986.2465
0.00 %0.00
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
08/11/24
5192.7707
5192.7707
0.00 %0.00
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
08/11/24
5552.0875
5552.0875
0.00 %0.00
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
08/11/24
5855.1880
5855.1880
0.00 %0.00
SL030KA2X
BIST 30 KALDIRACLI 2X
08/11/24
13910.4876
13910.4876
0.00 %0.00
SL030KI1X
BIST 30 KISA
08/11/24
803.1940
803.1940
0.00 %0.00
SL030KI2X
BIST 30 KISA 2X
08/11/24
91.9251
91.9251
0.00 %0.00
SL100KA2X
BIST 100 KALDIRACLI 2X
08/11/24
18046.1291
18046.1291
0.00 %0.00
SL100KI1X
BIST 100 KISA
08/11/24
761.8988
761.8988
0.00 %0.00
SL100KI2X
BIST 100 KISA 2X
08/11/24
87.3991
87.3991
0.00 %0.00
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
08/11/24
49.5388
49.5388
0.00 %0.00
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
08/11/24
10163.8800
10163.8800
0.00 %0.00
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
08/11/24
11640.4600
11640.4600
0.00 %0.00
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
08/11/24
20229.9000
20229.9000
0.00 %0.00
X030S
BIST 30 AGIRLIK SINIRLAMALI
08/11/24
10397.8900
10397.8900
0.00 %0.00
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
08/11/24
14214.7300
14214.7300
0.00 %0.00
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
08/11/24
9184.8200
9184.8200
0.00 %0.00
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
08/11/24
10382.2200
10382.2200
0.00 %0.00
X100S
BIST 100 AGIRLIK SINIRLAMALI
08/11/24
9186.6900
9186.6900
0.00 %0.00
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
08/11/24
12356.8800
12356.8800
0.00 %0.00
X10XB
BIST BANKA DISI LIKIT 10
08/11/24
11322.4100
11322.4100
0.00 %0.00
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
08/11/24
13057.9100
13057.9100
0.00 %0.00
XA030
BIST XA030 (ENDEKS)
10/08/24
106098.0900
106098.0900
0.00 %0.00
XA100
BIST XA100 (ENDEKS)
10/08/24
85779.6600
85779.6600
0.00 %0.00
XAKUR
BIST ARACI KURUMLAR
08/11/24
37074.9100
37074.9100
0.00 %0.00
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
08/11/24
43939.9900
43939.9900
0.00 %0.00
XARKU
BIST ARACI KURUMLAR (ENDEKS)
10/08/24
109190.9500
109190.9500
0.00 %0.00
XBANA
BIST ANA
08/11/24
27942.9800
27942.9800
0.00 %0.00
XBANA_CFNNTLTL
BIST ANA GETIRI
08/11/24
30055.6100
30055.6100
0.00 %0.00
XBANK
BIST BANKA
08/11/24
12298.9100
12298.9100
0.00 %0.00
XBANK_CFNNTLTL
BIST BANKA GETIRI
08/11/24
21137.8200
21137.8200
0.00 %0.00
XBLSM
BIST BILISIM
08/11/24
4684.4100
4684.4100
0.00 %0.00
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
08/11/24
7379.9900
7379.9900
0.00 %0.00
XBN10
BIST 10 BANKA (ENDEKS)
10/08/24
141530.7100
141530.7100
0.00 %0.00
XELKT
BIST ELEKTRIK
08/11/24
472.7300
472.7300
0.00 %0.00
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
08/11/24
707.7500
707.7500
0.00 %0.00
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
08/11/24
7276.3200
7276.3200
0.00 %0.00
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
08/11/24
7774.3900
7774.3900
0.00 %0.00
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
08/11/24
7115.3600
7115.3600
0.00 %0.00
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
08/11/24
7605.0500
7605.0500
0.00 %0.00
XELOT
BIST 50-30
08/11/24
7279.0700
7279.0700
0.00 %0.00
XELOT_CFNNTLTL
BIST 50-30 GETIRI
08/11/24
7776.4200
7776.4200
0.00 %0.00
XFINK
BIST FIN. KIR. FAKTORING
08/11/24
3490.9900
3490.9900
0.00 %0.00
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
08/11/24
5844.7500
5844.7500
0.00 %0.00
XGIDA
BIST GIDA ICECEK
08/11/24
10556.1700
10556.1700
0.00 %0.00
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
08/11/24
15989.7800
15989.7800
0.00 %0.00
XGMYO
BIST GAYRIMENKUL Y.O.
08/11/24
3080.8200
3080.8200
0.00 %0.00
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
08/11/24
6284.3600
6284.3600
0.00 %0.00
XHARZ
BIST HALKA ARZ
08/11/24
84492.8000
84492.8000
0.00 %0.00
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
08/11/24
105440.0200
105440.0200
0.00 %0.00
XHOLD
BIST HOLDING VE YATIRIM
08/11/24
8253.6200
8253.6200
0.00 %0.00
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
08/11/24
11780.1600
11780.1600
0.00 %0.00
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
10/08/24
18355.8700
18355.8700
0.00 %0.00
XILTM
BIST ILETISIM
08/11/24
2322.3500
2322.3500
0.00 %0.00
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
08/11/24
4980.4600
4980.4600
0.00 %0.00
XINSA
BIST INSAAT
08/11/24
11427.3600
11427.3600
0.00 %0.00
XINSA_CFNNTLTL
BIST INSAAT GETIRI
08/11/24
15242.1100
15242.1100
0.00 %0.00
XK030
BIST KATILIM 30
08/11/24
9083.2200
9083.2200
0.00 %0.00
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
08/11/24
7346.2900
7346.2900
0.00 %0.00
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
08/11/24
9834.0900
9834.0900
0.00 %0.00
XK050
BIST KATILIM 50
08/11/24
8932.5200
8932.5200
0.00 %0.00
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
08/11/24
9691.3900
9691.3900
0.00 %0.00
XK100
BIST KATILIM 100
08/11/24
8682.5100
8682.5100
0.00 %0.00
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
08/11/24
9365.3900
9365.3900
0.00 %0.00
XKAGT
BIST ORMAN KAGIT BASIM
08/11/24
5235.7700
5235.7700
0.00 %0.00
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
08/11/24
8240.2700
8240.2700
0.00 %0.00
XKMYA
BIST KIMYA PETROL PLASTIK
08/11/24
10974.5000
10974.5000
0.00 %0.00
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
08/11/24
37926.5400
37926.5400
0.00 %0.00
XKOBI
BIST KOBI SANAYI
08/11/24
24078.3000
24078.3000
0.00 %0.00
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
08/11/24
24924.5400
24924.5400
0.00 %0.00
XKTMT
BIST KATILIM TEMETTU
08/11/24
9625.9200
9625.9200
0.00 %0.00
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
08/11/24
10089.0100
10089.0100
0.00 %0.00
XKTUM
BIST KATILIM TUM
08/11/24
9084.5900
9084.5900
0.00 %0.00
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
08/11/24
9884.5800
9884.5800
0.00 %0.00
XKURY
BIST KURUMSAL YONETIM
08/11/24
7848.9400
7848.9400
0.00 %0.00
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
08/11/24
14222.5100
14222.5100
0.00 %0.00
XLBNK
BIST LIKIT BANKA
08/11/24
10872.0900
10872.0900
0.00 %0.00
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
08/11/24
12395.5300
12395.5300
0.00 %0.00
XMADN
BIST MADENCILIK
08/11/24
5902.4000
5902.4000
0.00 %0.00
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
08/11/24
7013.9100
7013.9100
0.00 %0.00
XMANA
BIST METAL ANA
08/11/24
16580.2100
16580.2100
0.00 %0.00
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
08/11/24
42390.4100
42390.4100
0.00 %0.00
XMESY
BIST METAL ESYA MAKINA
08/11/24
20850.5300
20850.5300
0.00 %0.00
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
08/11/24
51128.8600
51128.8600
0.00 %0.00
XSADA
BIST ADANA
08/11/24
56514.2300
56514.2300
0.00 %0.00
XSADA_CFNNTLTL
BIST ADANA GETIRI
08/11/24
105948.8100
105948.8100
0.00 %0.00
XSANK
BIST ANKARA
08/11/24
16355.4700
16355.4700
0.00 %0.00
XSANK_CFNNTLTL
BIST ANKARA GETIRI
08/11/24
25154.3400
25154.3400
0.00 %0.00
XSANT
BIST ANTALYA
08/11/24
9581.6300
9581.6300
0.00 %0.00
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
08/11/24
9786.5000
9786.5000
0.00 %0.00
XSAYD
BIST AYDIN
08/11/24
5076.4400
5076.4400
0.00 %0.00
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
08/11/24
5146.2300
5146.2300
0.00 %0.00
XSBAL
BIST BALIKESIR
08/11/24
8739.7900
8739.7900
0.00 %0.00
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
08/11/24
9734.7700
9734.7700
0.00 %0.00
XSBUR
BIST BURSA
08/11/24
14539.8900
14539.8900
0.00 %0.00
XSBUR_CFNNTLTL
BIST BURSA GETIRI
08/11/24
24525.3400
24525.3400
0.00 %0.00
XSD25
BIST SURDURULEBILIRLIK 25
08/11/24
12910.3100
12910.3100
0.00 %0.00
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
08/11/24
13631.2600
13631.2600
0.00 %0.00
XSDNZ
BIST DENIZLI
08/11/24
7908.0100
7908.0100
0.00 %0.00
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
08/11/24
8157.6300
8157.6300
0.00 %0.00
XSGRT
BIST SIGORTA
08/11/24
50491.5100
50491.5100
0.00 %0.00
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
08/11/24
109560.9400
109560.9400
0.00 %0.00
XSIST
BIST ISTANBUL
08/11/24
12241.8500
12241.8500
0.00 %0.00
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
08/11/24
17077.8000
17077.8000
0.00 %0.00
XSIZM
BIST IZMIR
08/11/24
13954.5300
13954.5300
0.00 %0.00
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
08/11/24
19025.3600
19025.3600
0.00 %0.00
XSKAY
BIST KAYSERI
08/11/24
29454.1400
29454.1400
0.00 %0.00
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
08/11/24
38713.4600
38713.4600
0.00 %0.00
XSKOC
BIST KOCAELI
08/11/24
24547.5000
24547.5000
0.00 %0.00
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
08/11/24
56588.5100
56588.5100
0.00 %0.00
XSKON
BIST KONYA
08/11/24
8313.1300
8313.1300
0.00 %0.00
XSKON_CFNNTLTL
BIST KONYA GETIRI
08/11/24
8906.6200
8906.6200
0.00 %0.00
XSMNS
BIST MANISA
08/11/24
3528.6500
3528.6500
0.00 %0.00
XSMNS_CFNNTLTL
BIST MANISA GETIRI
08/11/24
4126.2700
4126.2700
0.00 %0.00
XSPOR
BIST SPOR
08/11/24
3113.9800
3113.9800
0.00 %0.00
XSPOR_CFNNTLTL
BIST SPOR GETIRI
08/11/24
4677.7300
4677.7300
0.00 %0.00
XSRDK
BIST KATILIM SURDURULEBILIRLIK
08/11/24
10958.7200
10958.7200
0.00 %0.00
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
08/11/24
12051.6900
12051.6900
0.00 %0.00
XSTKR
BIST TEKIRDAG
08/11/24
40918.0300
40918.0300
0.00 %0.00
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
08/11/24
46368.4600
46368.4600
0.00 %0.00
XTAST
BIST TAS TOPRAK
08/11/24
12091.5000
12091.5000
0.00 %0.00
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
08/11/24
36389.0000
36389.0000
0.00 %0.00
XTCRT
BIST TICARET
08/11/24
23279.4800
23279.4800
0.00 %0.00
XTCRT_CFNNTLTL
BIST TICARET GETIRI
08/11/24
36769.1300
36769.1300
0.00 %0.00
XTEKS
BIST TEKSTIL DERI
08/11/24
3488.2600
3488.2600
0.00 %0.00
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
08/11/24
5416.0200
5416.0200
0.00 %0.00
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
08/11/24
19202.8500
19202.8500
0.00 %0.00
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
08/11/24
29632.7300
29632.7300
0.00 %0.00
XTM25
BIST TEMETTU 25
08/11/24
12665.8300
12665.8300
0.00 %0.00
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
08/11/24
21767.4400
21767.4400
0.00 %0.00
XTMTU
BIST TEMETTU
08/11/24
9774.8600
9774.8600
0.00 %0.00
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
08/11/24
14510.7500
14510.7500
0.00 %0.00
XTRZM
BIST TURIZM
08/11/24
1220.7300
1220.7300
0.00 %0.00
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
08/11/24
1284.4700
1284.4700
0.00 %0.00
XTUMY
BIST TUM-100
08/11/24
32381.3100
32381.3100
0.00 %0.00
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
08/11/24
45061.2800
45061.2800
0.00 %0.00
XU030_CFNNTLTL
BIST 30 GETIRI
08/11/24
19625.0600
19625.0600
0.00 %0.00
XU050_CFNNTLTL
BIST 50 GETIRI
08/11/24
15592.3000
15592.3000
0.00 %0.00
XU100_CFNNTLTL
BIST 100 GETIRI
08/11/24
17659.7200
17659.7200
0.00 %0.00
XUHIZ
BIST HIZMETLER
08/11/24
9197.8800
9197.8800
0.00 %0.00
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
08/11/24
16379.1100
16379.1100
0.00 %0.00
XULAS
BIST ULASTIRMA
08/11/24
34385.2400
34385.2400
0.00 %0.00
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
08/11/24
72697.4400
72697.4400
0.00 %0.00
XULUS
BIST ULUSAL (ENDEKS)
10/08/24
77379.8100
77379.8100
0.00 %0.00
XUMAL
BIST MALI
08/11/24
10273.3100
10273.3100
0.00 %0.00
XUMAL_CFNNTLTL
BIST MALI GETIRI
08/11/24
16784.8000
16784.8000
0.00 %0.00
XUSIN
BIST SINAI
08/11/24
12387.2000
12387.2000
0.00 %0.00
XUSIN_CFNNTLTL
BIST SINAI GETIRI
08/11/24
31766.5400
31766.5400
0.00 %0.00
XUSRD
BIST SURDURULEBILIRLIK
08/11/24
12630.8700
12630.8700
0.00 %0.00
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
08/11/24
17146.2400
17146.2400
0.00 %0.00
XUTEK
BIST TEKNOLOJI
08/11/24
13090.8600
13090.8600
0.00 %0.00
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
08/11/24
19769.1600
19769.1600
0.00 %0.00
XUTUM
BIST TUM
08/11/24
10596.9700
10596.9700
0.00 %0.00
XUTUM_CFNNTLTL
BIST TUM GETIRI
08/11/24
20180.0400
20180.0400
0.00 %0.00
XYLDZ
BIST YILDIZ
08/11/24
9925.4800
9925.4800
0.00 %0.00
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
08/11/24
12720.1800
12720.1800
0.00 %0.00
XYORT
BIST MENKUL KIYM. Y.O.
08/11/24
3260.6400
3260.6400
0.00 %0.00
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
08/11/24
24757.9400
24757.9400
0.00 %0.00
XYUZO
BIST 100-30
08/11/24
16010.2400
16010.2400
0.00 %0.00
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
08/11/24
22711.7300
22711.7300
0.00 %0.00
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
10/08/24
3836.0500
3836.0500
0.00 %0.00
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
10/08/24
4573.2300
4573.2300
0.00 %0.00
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
10/08/24
12689.4700
12689.4700
0.00 %0.00
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10/08/24
14878.0200
14878.0200
0.00 %0.00
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
08/11/24
7701.3800
7701.3800
0.00 %0.00
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
08/11/24
8251.9600
8251.9600
0.00 %0.00
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
08/11/24
18202.8100
18202.8100
0.00 %0.00
Endeks

Piyasa Özeti
İsim, Kod Fiyat, Değişim
Dolar 34.3884 %0.00
Euro 36.8871 %0.09
Gram Altın 2951.65 %-0.56
İngiliz Sterlini 44.4314 %-0.01
Euro Dolar 1.0719 %0.00
ONS Altın 2669.24 %-0.60
Gümüş 34.5681 %0.01
Altın Gümüş 85.4700 %-0.57

Piyasa Detayı

İsim Fiyat Değişim
9.5539 %0.99
0.3186 %0.98
0.3544 %0.50
0.2579 %0.47
9.2131 %0.31
22.6785 %0.20
20.5722 %0.14
İsim Değer Kod
Pariteler
İsim, Kod Fiyat, Değişim
EUR/USD 1.0719 %0.00
USD/RUB 98.8989 %1.39
GBP/USD 1.2919 %-0.02
USD/JPY 153.5200 %0.65
GBP/EUR 1.2052 %-0.02
USD/CAD 1.3919 %0.02
USD/SEK 10.8256 %0.01
AUD/USD 0.6594 %0.17
EKONOMİ HABERLERİ
11/11
Gram Altın 597 TL, Çeyrek Altın ise 974 TL ile Rekor Seviyeleri Gördü
INVESTING
24/11
Benzin, Motorin ve Otogaza Zam Geldi
CANLI DÖVİZ
26/05
Getir, İşgücünü Azaltacak
BLOOMBERGHT
02/10
Gün içinde 5,75'i aşan Dolar 5,70 seviyelerinde seyrediyor
INVESTING
09/11
Merkez Bankası Zorunlu Karşılık Oranlarını Arttırdı
BloombergHT
05/11
Merkez Bankası Botaş'a 3 Ay Sonra Döviz Sattı
BloombergHT
11/11
Tahvil Piyasalarında Faiz Korkusu Yaşanıyor
BloombergHT
12/11
Dolarda Yıl Sonu Beklentisi
MYNET
11/11
Döviz Mevduatlarının Payı Türkiye'de Giderek Artıyor
INVESTING
16/11
Enflasyon Endişeleri ‘Kaosa’ Neden Olabilir
BLOOMBERGHT
17/11
Türk Lirasına Baskı Devam Ediyor
BLOOMBERGHT