| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
18:47:08
|
9530.4700 |
9530.4700
17.62
%-0.18
|
9503.6400 | 9716.9400 | 9548.0900 |
|
DXY
Dolar Endeksi
22:45:35
|
105.7600 |
105.8000
0.40
%-0.38
|
105.7000 | 106.4400 | 106.2000 |
|
SPX
S&P 500 Endeks
22:45:36
|
5027.8000 |
5027.8000
23.61
%-0.47
|
5007.4600 | 5077.7500 | 5051.4100 |
|
XU050
BIST 50
18:47:08
|
8420.6800 |
8420.6800
15.88
%-0.19
|
8399.3400 | 8592.1000 | 8436.5600 |
|
XU030
BIST 30
18:47:08
|
10279.0400 |
10279.0400
28.87
%-0.28
|
10253.7600 | 10501.1000 | 10307.9100 |
|
NDX
NASDAQ 100 Endeksi
22:45:36
|
17521.4100 |
17521.4100
192.25
%-1.09
|
17459.5700 | 17788.5400 | 17713.6600 |
|
DJI
Dow Jones Endeksi
22:45:36
|
37773.4600 |
37773.4600
25.51
%-0.07
|
37612.5900 | 38034.0100 | 37798.9700 |
|
RUT
Russel 2000 Endeksi
22:45:36
|
1951.2100 |
1951.2100
16.27
%-0.83
|
1950.0100 | 1982.8400 | 1967.4800 |
|
ISIST
IS BANKASI ISTIRAKLERI
18:47:08
|
20850.7500 |
20850.7500
8.03
%0.04
|
20773.5000 | 21195.7500 | 20842.7200 |
|
KAT50
KATILIM 50
16/04/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
|
KATLM
KATILIM 30
16/04/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
|
KATMP
KATILIM MODEL PORTFOY
16/04/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
18:47:08
|
537.3550 |
537.3550
0.50
%-0.09
|
537.3550 | 537.8525 | 537.8525 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
18:47:08
|
1154.6254 |
1154.6254
1.60
%-0.14
|
1154.6254 | 1156.2296 | 1156.2296 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
18:47:08
|
2350.1020 |
2350.1020
4.36
%-0.18
|
2350.1020 | 2354.4575 | 2354.4575 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
18:47:08
|
4226.6184 |
4226.6184
9.80
%-0.23
|
4226.6184 | 4236.4146 | 4236.4146 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
18:47:08
|
6303.8028 |
6303.8028
17.54
%-0.28
|
6303.8028 | 6321.3436 | 6321.3436 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
18:47:08
|
2248.0518 |
2248.0518
0.22
%-0.01
|
2248.0518 | 2248.2749 | 2248.2749 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
18:47:08
|
3129.2307 |
3129.2307
2.40
%-0.08
|
3129.2307 | 3131.6273 | 3131.6273 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
18:47:08
|
4129.7129 |
4129.7129
5.92
%-0.14
|
4129.7129 | 4135.6324 | 4135.6324 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
18:47:09
|
4890.0900 |
4890.0900
10.28
%-0.21
|
4890.0900 | 4900.3680 | 4900.3680 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
18:47:08
|
5045.8943 |
5045.8943
13.98
%-0.28
|
5045.8943 | 5059.8771 | 5059.8771 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
18:47:08
|
642.1112 |
642.1112
0.41
%-0.06
|
642.1112 | 642.5243 | 642.5243 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
18:47:08
|
1506.6081 |
1506.6081
1.45
%-0.10
|
1506.6081 | 1508.0626 | 1508.0626 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
18:47:08
|
3308.4392 |
3308.4392
4.26
%-0.13
|
3308.4392 | 3312.6992 | 3312.6992 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
18:47:09
|
5799.0729 |
5799.0729
9.34
%-0.16
|
5799.0729 | 5808.4095 | 5808.4095 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
18:47:08
|
9418.6072 |
9418.6072
18.20
%-0.19
|
9418.6072 | 9436.8101 | 9436.8101 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
18:47:08
|
2552.9936 |
2552.9936
0.41
%0.02
|
2552.5844 | 2552.9936 | 2552.5844 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
18:47:08
|
3783.0420 |
3783.0420
1.42
%-0.04
|
3783.0420 | 3784.4648 | 3784.4648 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
18:47:08
|
5262.8146 |
5262.8146
4.81
%-0.09
|
5262.8146 | 5267.6199 | 5267.6199 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
18:47:08
|
6018.1244 |
6018.1244
8.73
%-0.14
|
6018.1244 | 6026.8543 | 6026.8543 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
18:47:08
|
6759.0983 |
6759.0983
13.44
%-0.20
|
6759.0983 | 6772.5402 | 6772.5402 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
18:47:08
|
18774.1866 |
18774.1866
129.19
%-0.68
|
18774.1866 | 18903.3794 | 18903.3794 |
|
SL030KI1X
BIST 30 KISA
18:47:08
|
508.6969 |
508.6969
2.67
%0.53
|
506.0319 | 508.6969 | 506.0319 |
|
SL030KI2X
BIST 30 KISA 2X
18:47:08
|
48.5995 |
48.5995
0.45
%0.93
|
48.1517 | 48.5995 | 48.1517 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
18:47:08
|
25518.4366 |
25518.4366
126.26
%-0.49
|
25518.4366 | 25644.6988 | 25644.6988 |
|
SL100KI1X
BIST 100 KISA
18:47:08
|
468.0674 |
468.0674
2.01
%0.43
|
466.0582 | 468.0674 | 466.0582 |
|
SL100KI2X
BIST 100 KISA 2X
18:47:08
|
43.2646 |
43.2646
0.32
%0.74
|
42.9473 | 43.2646 | 42.9473 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
18:47:08
|
10502.0600 |
10502.0600
28.90
%-0.27
|
10475.7200 | 10725.9800 | 10530.9600 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
18:47:08
|
9532.4100 |
9532.4100
17.62
%-0.18
|
9506.1100 | 9718.1500 | 9550.0300 |
|
XA030
BIST XA030 (ENDEKS)
16/04/24
|
106098.0900 |
106098.0900
0.00
%100.00
|
106098.0900 | 106098.0900 | 106098.0900 |
|
XA100
BIST XA100 (ENDEKS)
16/04/24
|
85779.6600 |
85779.6600
0.00
%100.00
|
85779.6600 | 85779.6600 | 85779.6600 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
16/04/24
|
109190.9500 |
109190.9500
0.00
%100.00
|
109190.9500 | 109190.9500 | 109190.9500 |
|
XBANA
BIST ANA
18:47:08
|
31089.0200 |
31089.0200
76.65
%0.25
|
30927.8300 | 31498.9000 | 31012.3700 |
|
XBANK
BIST BANKA
18:47:08
|
12372.0700 |
12372.0700
138.00
%1.13
|
12234.0700 | 12692.7000 | 12234.0700 |
|
XBLSM
BIST BILISIM
18:47:08
|
6191.5000 |
6191.5000
24.73
%0.40
|
6145.3600 | 6280.1000 | 6166.7700 |
|
XBN10
BIST 10 BANKA (ENDEKS)
16/04/24
|
141530.7100 |
141530.7100
0.00
%100.00
|
141530.7100 | 141530.7100 | 141530.7100 |
|
XELKT
BIST ELEKTRIK
18:47:08
|
579.3200 |
579.3200
1.11
%0.19
|
577.1800 | 591.6600 | 578.2100 |
|
XFINK
BIST FIN. KIR. FAKTORING
18:47:09
|
4006.9800 |
4006.9800
43.41
%1.10
|
3961.6500 | 4026.7600 | 3963.5700 |
|
XGIDA
BIST GIDA ICECEK
18:47:08
|
11224.0900 |
11224.0900
49.92
%0.45
|
11166.6400 | 11391.5000 | 11174.1700 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
18:47:08
|
2757.0000 |
2757.0000
57.70
%-2.05
|
2741.0100 | 2828.8000 | 2814.7000 |
|
XHARZ
BIST HALKA ARZ
18:47:08
|
102830.7100 |
102830.7100
823.53
%-0.79
|
102188.5700 | 105083.7300 | 103654.2400 |
|
XHOLD
BIST HOLDING VE YATIRIM
18:47:08
|
8960.1800 |
8960.1800
13.70
%-0.15
|
8946.3700 | 9163.3800 | 8973.8800 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
16/04/24
|
18355.8700 |
18355.8700
0.00
%100.00
|
18355.8700 | 18355.8700 | 18355.8700 |
|
XILTM
BIST ILETISIM
18:47:08
|
1894.6700 |
1894.6700
42.88
%2.32
|
1851.7900 | 1914.1800 | 1851.7900 |
|
XINSA
BIST INSAAT
18:47:09
|
9580.3300 |
9580.3300
17.74
%-0.18
|
9514.9000 | 9769.9800 | 9598.0700 |
|
XKAGT
BIST ORMAN KAGIT BASIM
18:47:08
|
6935.8600 |
6935.8600
11.16
%-0.16
|
6903.4600 | 7063.6800 | 6947.0200 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
18:47:08
|
13612.2200 |
13612.2200
0.50
%0.00
|
13466.7800 | 13840.7000 | 13612.7200 |
|
XKOBI
BIST KOBI SANAYI
18:47:08
|
31594.0900 |
31594.0900
55.98
%-0.18
|
31384.2600 | 32061.9700 | 31650.0700 |
|
XKURY
BIST KURUMSAL YONETIM
18:47:08
|
8022.4600 |
8022.4600
32.87
%0.41
|
7987.1800 | 8127.2100 | 7989.5900 |
|
XMADN
BIST MADENCILIK
18:47:08
|
6492.0900 |
6492.0900
211.36
%-3.15
|
6478.8900 | 6831.7700 | 6703.4500 |
|
XMANA
BIST METAL ANA
18:47:08
|
15688.0300 |
15688.0300
215.61
%-1.36
|
15630.3500 | 16139.4500 | 15903.6400 |
|
XMESY
BIST METAL ESYA MAKINA
18:47:08
|
25036.0200 |
25036.0200
150.73
%-0.60
|
24959.5800 | 25607.0000 | 25186.7500 |
|
XSADA
BIST ADANA
18:47:08
|
72582.1700 |
72582.1700
1569.75
%-2.12
|
71928.6000 | 75241.9100 | 74151.9200 |
|
XSANK
BIST ANKARA
18:47:08
|
17097.4600 |
17097.4600
109.98
%-0.64
|
17011.2900 | 17477.2200 | 17207.4400 |
|
XSANT
BIST ANTALYA
18:47:08
|
13272.5900 |
13272.5900
108.18
%-0.81
|
13132.6800 | 13633.1500 | 13380.7700 |
|
XSBAL
BIST BALIKESIR
18:47:08
|
9141.2500 |
9141.2500
15.98
%-0.17
|
9058.7900 | 9366.7900 | 9157.2300 |
|
XSBUR
BIST BURSA
18:47:08
|
17757.5900 |
17757.5900
92.55
%-0.52
|
17697.5100 | 18225.5800 | 17850.1400 |
|
XSDNZ
BIST DENIZLI
18:47:08
|
8737.4700 |
8737.4700
245.54
%2.89
|
8491.9300 | 8784.4500 | 8491.9300 |
|
XSGRT
BIST SIGORTA
18:47:08
|
47980.7500 |
47980.7500
205.19
%-0.43
|
47551.7500 | 49610.2300 | 48185.9400 |
|
XSIST
BIST ISTANBUL
18:47:08
|
12476.4200 |
12476.4200
57.29
%0.46
|
12419.1300 | 12663.7000 | 12419.1300 |
|
XSIZM
BIST IZMIR
18:47:08
|
16310.8300 |
16310.8300
158.52
%-0.96
|
16226.5100 | 16709.2500 | 16469.3500 |
|
XSKAY
BIST KAYSERI
18:47:08
|
34936.5100 |
34936.5100
360.48
%-1.02
|
34827.3400 | 35955.0200 | 35296.9900 |
|
XSKOC
BIST KOCAELI
18:47:08
|
29818.9800 |
29818.9800
172.64
%-0.58
|
29575.9700 | 30446.9100 | 29991.6200 |
|
XSKON
BIST KONYA
18:47:08
|
12600.6400 |
12600.6400
233.82
%1.89
|
12366.8200 | 12825.8700 | 12366.8200 |
|
XSPOR
BIST SPOR
18:47:08
|
5285.2500 |
5285.2500
111.31
%2.15
|
5170.1900 | 5413.9100 | 5173.9400 |
|
XSTKR
BIST TEKIRDAG
18:47:08
|
44963.5300 |
44963.5300
329.79
%-0.73
|
44612.5900 | 45795.2700 | 45293.3200 |
|
XTAST
BIST TAS TOPRAK
18:47:08
|
12612.6900 |
12612.6900
84.29
%0.67
|
12528.4000 | 12735.1100 | 12528.4000 |
|
XTCRT
BIST TICARET
18:47:08
|
21445.6500 |
21445.6500
141.56
%-0.66
|
21282.6500 | 21876.3900 | 21587.2100 |
|
XTEKS
BIST TEKSTIL DERI
18:47:09
|
3861.2900 |
3861.2900
57.78
%1.52
|
3803.5100 | 3867.9100 | 3803.5100 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
18:47:08
|
22250.4600 |
22250.4600
5.84
%-0.03
|
22099.1200 | 22605.6000 | 22256.3000 |
|
XTM25
BIST TEMETTU 25
18:47:08
|
12835.4800 |
12835.4800
40.36
%0.32
|
12795.1200 | 13066.2400 | 12795.1200 |
|
XTMTU
BIST TEMETTU
18:47:08
|
10024.8900 |
10024.8900
12.52
%0.13
|
10001.0200 | 10208.1500 | 10012.3700 |
|
XTRZM
BIST TURIZM
18:47:08
|
1264.5300 |
1264.5300
11.46
%-0.90
|
1260.6000 | 1291.1000 | 1275.9900 |
|
XTUMY
BIST TUM-100
18:47:08
|
34411.7400 |
34411.7400
171.39
%0.50
|
34204.0100 | 34757.1700 | 34240.3500 |
|
XUHIZ
BIST HIZMETLER
18:47:08
|
8768.6300 |
8768.6300
0.89
%0.01
|
8742.6300 | 8905.5400 | 8767.7400 |
|
XULAS
BIST ULASTIRMA
18:47:08
|
32303.7300 |
32303.7300
80.25
%-0.25
|
32302.1900 | 33008.2000 | 32383.9800 |
|
XULUS
BIST ULUSAL (ENDEKS)
16/04/24
|
77379.8100 |
77379.8100
0.00
%100.00
|
77379.8100 | 77379.8100 | 77379.8100 |
|
XUMAL
BIST MALI
18:47:08
|
10588.9500 |
10588.9500
22.18
%0.21
|
10566.7700 | 10799.1900 | 10566.7700 |
|
XUSIN
BIST SINAI
18:47:08
|
14101.0400 |
14101.0400
36.65
%-0.26
|
14017.9600 | 14343.7200 | 14137.6900 |
|
XUSRD
BIST SURDURULEBILIRLIK
18:47:08
|
12634.5000 |
12634.5000
15.26
%0.12
|
12600.4400 | 12856.4400 | 12619.2400 |
|
XUTEK
BIST TEKNOLOJI
18:47:09
|
14013.7400 |
14013.7400
55.63
%-0.40
|
13917.9500 | 14276.9200 | 14069.3700 |
|
XUTUM
BIST TUM
18:47:08
|
11062.8600 |
11062.8600
2.00
%-0.02
|
11025.4300 | 11251.5400 | 11064.8600 |
|
XYLDZ
BIST YILDIZ
18:47:08
|
10291.0600 |
10291.0600
6.30
%-0.06
|
10256.5000 | 10474.6800 | 10297.3600 |
|
XYORT
BIST MENKUL KIYM. Y.O.
18:47:08
|
4480.0300 |
4480.0300
88.72
%-1.94
|
4430.4600 | 4573.1200 | 4568.7500 |
|
XYUZO
BIST 100-30
18:47:08
|
17716.0300 |
17716.0300
7.82
%0.04
|
17633.0700 | 17993.8700 | 17708.2100 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
16/04/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
18:47:08
|
52.9907 |
52.9907
0.02
%0.04
|
52.9671 | 52.9907 | 52.9671 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
18:47:08
|
27025.5100 |
27025.5100
10.41
%0.04
|
26925.3800 | 27472.6700 | 27015.1000 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
16/04/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
16/04/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
16/04/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
18:47:08
|
14196.0600 |
14196.0600
39.07
%-0.27
|
14160.4500 | 14498.7400 | 14235.1300 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
18:47:08
|
12676.3800 |
12676.3800
23.43
%-0.18
|
12641.4100 | 12923.3800 | 12699.8100 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
18:47:08
|
33340.4500 |
33340.4500
85.42
%0.26
|
33167.5900 | 33780.0200 | 33255.0300 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
18:47:08
|
21261.3000 |
21261.3000
237.15
%1.13
|
21024.1500 | 21812.3100 | 21024.1500 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
18:47:08
|
9703.3600 |
9703.3600
38.77
%0.40
|
9631.0400 | 9842.2100 | 9664.5900 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
18:47:08
|
858.8900 |
858.8900
1.64
%0.19
|
855.7300 | 877.1800 | 857.2500 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
18:47:08
|
6685.4300 |
6685.4300
72.42
%1.10
|
6609.8100 | 6718.4400 | 6613.0100 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
18:47:08
|
16897.7800 |
16897.7800
75.15
%0.45
|
16811.2900 | 17149.8200 | 16822.6300 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
18:47:08
|
5555.1600 |
5555.1600
112.15
%-1.98
|
5522.9600 | 5699.8500 | 5667.3100 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
18:47:08
|
127824.5800 |
127824.5800
992.55
%-0.77
|
127026.3700 | 130625.2100 | 128817.1300 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
18:47:08
|
12572.3700 |
12572.3700
19.22
%-0.15
|
12552.9800 | 12857.4900 | 12591.5900 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
18:47:08
|
4063.2700 |
4063.2700
91.97
%2.32
|
3971.3000 | 4105.0900 | 3971.3000 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
18:47:08
|
12589.5000 |
12589.5000
23.31
%-0.18
|
12503.5100 | 12838.7200 | 12612.8100 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
18:47:08
|
10876.4000 |
10876.4000
17.50
%-0.16
|
10825.5800 | 11076.8300 | 10893.9000 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
18:47:08
|
45589.7600 |
45589.7600
1.69
%0.00
|
45102.6600 | 46354.9900 | 45591.4500 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
18:47:08
|
32649.9900 |
32649.9900
57.86
%-0.18
|
32433.1500 | 33133.5000 | 32707.8500 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
18:47:08
|
14314.3100 |
14314.3100
58.91
%0.41
|
14251.3500 | 14501.2100 | 14255.4000 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
18:47:08
|
40045.3600 |
40045.3600
550.38
%-1.36
|
39898.1400 | 41197.6800 | 40595.7400 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
18:47:08
|
61082.7700 |
61082.7700
367.75
%-0.60
|
60896.2700 | 62475.8400 | 61450.5200 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
18:47:08
|
136071.8300 |
136071.8300
2942.85
%-2.12
|
134846.5500 | 141058.1200 | 139014.6800 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
18:47:08
|
26204.9800 |
26204.9800
168.56
%-0.64
|
26072.9100 | 26787.0300 | 26373.5400 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
18:47:08
|
13532.0200 |
13532.0200
110.29
%-0.81
|
13389.3700 | 13899.6200 | 13642.3100 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
18:47:08
|
10109.8100 |
10109.8100
17.67
%-0.17
|
10018.6100 | 10359.2500 | 10127.4800 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
18:47:08
|
29924.8300 |
29924.8300
155.97
%-0.52
|
29823.5800 | 30713.4800 | 30080.8000 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
18:47:08
|
8937.5000 |
8937.5000
251.16
%2.89
|
8686.3400 | 8985.5500 | 8686.3400 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
18:47:08
|
103696.4900 |
103696.4900
443.46
%-0.43
|
102769.3200 | 107218.1300 | 104139.9500 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
18:47:08
|
17195.7800 |
17195.7800
78.96
%0.46
|
17116.8200 | 17453.9000 | 17116.8200 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
18:47:08
|
22181.7000 |
22181.7000
215.58
%-0.96
|
22067.0400 | 22723.5300 | 22397.2800 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
18:47:08
|
45544.0300 |
45544.0300
469.93
%-1.02
|
45401.7200 | 46871.7800 | 46013.9600 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
18:47:08
|
66201.4900 |
66201.4900
383.28
%-0.58
|
65661.9900 | 67595.5700 | 66584.7700 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
18:47:08
|
13500.2200 |
13500.2200
250.51
%1.89
|
13249.7100 | 13741.5300 | 13249.7100 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
18:47:08
|
7939.3300 |
7939.3300
167.21
%2.15
|
7766.4900 | 8132.6000 | 7772.1200 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
18:47:08
|
50485.2200 |
50485.2200
370.30
%-0.73
|
50091.1900 | 51419.1100 | 50855.5200 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
18:47:08
|
37675.8600 |
37675.8600
251.80
%0.67
|
37424.0600 | 38041.5400 | 37424.0600 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
18:47:08
|
33058.8800 |
33058.8800
218.20
%-0.66
|
32807.6100 | 33722.8700 | 33277.0800 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
18:47:08
|
5967.2100 |
5967.2100
89.29
%1.52
|
5877.9200 | 5977.4400 | 5877.9200 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
18:47:08
|
34203.5900 |
34203.5900
8.99
%-0.03
|
33970.9600 | 34749.5200 | 34212.5800 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
18:47:08
|
21777.7900 |
21777.7900
68.48
%0.32
|
21709.3100 | 22169.3200 | 21709.3100 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
18:47:08
|
14700.8300 |
14700.8300
18.57
%0.13
|
14665.8300 | 14969.5700 | 14682.2600 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
18:47:08
|
1327.2300 |
1327.2300
12.03
%-0.90
|
1323.1100 | 1355.1200 | 1339.2600 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
18:47:08
|
47622.1500 |
47622.1500
242.47
%0.51
|
47334.6700 | 48100.1900 | 47379.6800 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
18:47:08
|
19626.6700 |
19626.6700
55.13
%-0.28
|
19578.4100 | 20050.6700 | 19681.8000 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
18:47:08
|
15928.8600 |
15928.8600
30.03
%-0.19
|
15888.4800 | 16253.1100 | 15958.8900 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
18:47:08
|
18116.3400 |
18116.3400
33.49
%-0.18
|
18065.3400 | 18470.8000 | 18149.8300 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
18:47:08
|
15460.2300 |
15460.2300
1.57
%0.01
|
15414.3800 | 15701.6200 | 15458.6600 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
18:47:08
|
68251.9700 |
68251.9700
169.56
%-0.25
|
68248.7000 | 69740.3900 | 68421.5300 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
18:47:08
|
17143.9100 |
17143.9100
37.33
%0.22
|
17106.5800 | 17484.2900 | 17106.5800 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
18:47:08
|
35707.2300 |
35707.2300
92.82
%-0.26
|
35496.8600 | 36321.7500 | 35800.0500 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
18:47:08
|
16940.6600 |
16940.6600
20.45
%0.12
|
16894.9900 | 17238.2500 | 16920.2100 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
18:47:08
|
21104.0100 |
21104.0100
83.78
%-0.40
|
20959.7700 | 21500.3600 | 21187.7900 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
18:47:08
|
20857.9300 |
20857.9300
3.21
%-0.02
|
20787.3600 | 21213.6600 | 20861.1400 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
18:47:08
|
13050.3800 |
13050.3800
7.70
%-0.06
|
13006.5500 | 13283.2300 | 13058.0800 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
18:47:08
|
34016.6900 |
34016.6900
673.69
%-1.94
|
33640.3500 | 34723.5000 | 34690.3800 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
18:47:08
|
24840.5800 |
24840.5800
10.97
%0.04
|
24724.2500 | 25230.1600 | 24829.6100 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
16/04/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
18:47:08
|
7704.5900 |
7704.5900
250.84
%-3.15
|
7688.9200 | 8107.7100 | 7955.4300 |
|
XLBNK
BIST LIKIT BANKA
18:47:08
|
10896.1800 |
10896.1800
138.80
%1.29
|
10757.3800 | 11149.5200 | 10757.3800 |
|
X10XB
BIST BANKA DISI LIKIT 10
18:47:08
|
12047.6200 |
12047.6200
109.03
%-0.90
|
11994.2000 | 12320.8600 | 12156.6500 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
18:47:08
|
9530.4700 |
9530.4700
17.62
%-0.18
|
9504.1800 | 9716.1700 | 9548.0900 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
18:47:08
|
20079.2500 |
20079.2500
129.57
%-0.64
|
20027.5100 | 20551.1000 | 20208.8200 |
|
XAKUR
BIST ARACI KURUMLAR
18:47:08
|
38041.1200 |
38041.1200
225.88
%0.60
|
37682.4900 | 38484.9900 | 37815.2400 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
18:47:08
|
10279.0400 |
10279.0400
28.87
%-0.28
|
10254.8100 | 10498.8000 | 10307.9100 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
18:47:08
|
11641.4200 |
11641.4200
32.70
%-0.28
|
11613.9700 | 11890.3100 | 11674.1200 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
18:47:08
|
10650.6600 |
10650.6600
19.69
%-0.18
|
10621.2800 | 10858.1900 | 10670.3500 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
18:47:08
|
13729.2800 |
13729.2800
124.25
%-0.90
|
13668.4100 | 14040.6600 | 13853.5300 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
18:47:08
|
12421.3000 |
12421.3000
158.22
%1.29
|
12263.0800 | 12710.1100 | 12263.0800 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
18:47:08
|
44444.9000 |
44444.9000
263.90
%0.60
|
44025.9000 | 44963.4900 | 44181.0000 |
|
ALTTHV
BIST ALTIN TAHVILI
18:47:08
|
5549.7657 |
5549.7657
12.06
%0.22
|
5515.9167 | 5555.7199 | 5537.7106 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
18:47:08
|
5481.0547 |
5481.0547
64.94
%-1.17
|
5450.8823 | 5564.3560 | 5545.9918 |
|
BISTTLREF
BIST TLREF ENDEKSI
18:47:08
|
2318.9153 |
2318.9153
3.36
%0.15
|
2315.5536 | 2318.9153 | 2315.5536 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
18:47:08
|
1470.3538 |
1470.3538
2.02
%0.14
|
1468.3325 | 1470.3538 | 1468.3325 |
|
GBNIE
GARANTI BBVA IKLIM
18:47:08
|
7306.1800 |
7306.1800
21.89
%0.30
|
7284.2900 | 7437.8600 | 7284.2900 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
18:47:08
|
8064.2200 |
8064.2200
24.16
%0.30
|
8040.0600 | 8209.5700 | 8040.0600 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
18:47:08
|
6975.6500 |
6975.6500
11.98
%0.17
|
6957.5100 | 7095.3200 | 6963.6700 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
18:47:08
|
7787.8300 |
7787.8300
13.44
%0.17
|
7767.5800 | 7921.4400 | 7774.3900 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
18:47:08
|
181.6600 |
181.6600
1.21
%-0.66
|
180.9700 | 188.6600 | 182.8700 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
18:47:08
|
182.8200 |
182.8200
1.22
%-0.66
|
182.1300 | 189.8700 | 184.0400 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
18:47:08
|
8579.2500 |
8579.2500
30.53
%0.36
|
8535.9000 | 8733.8400 | 8548.7200 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
18:47:08
|
9000.8000 |
9000.8000
32.03
%0.36
|
8955.3200 | 9162.9900 | 8968.7700 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
18:47:08
|
8482.9800 |
8482.9800
31.10
%0.37
|
8438.2600 | 8638.4500 | 8451.8800 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
18:47:08
|
8897.0100 |
8897.0100
32.61
%0.37
|
8850.1200 | 9060.0800 | 8864.4000 |
|
XELOT
BIST 50-30
18:47:08
|
8582.4900 |
8582.4900
30.54
%0.36
|
8539.1300 | 8737.1400 | 8551.9500 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
18:47:08
|
9003.1400 |
9003.1400
32.03
%0.36
|
8957.6600 | 9165.3800 | 8971.1100 |
|
XK030
BIST KATILIM 30
18:47:08
|
9249.9600 |
9249.9600
47.29
%-0.51
|
9205.9400 | 9447.2200 | 9297.2500 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
18:47:08
|
7454.2800 |
7454.2800
22.59
%-0.30
|
7422.7100 | 7615.1600 | 7476.8700 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
18:47:08
|
9867.7500 |
9867.7500
50.45
%-0.51
|
9820.7900 | 10078.1800 | 9918.2000 |
|
XK050
BIST KATILIM 50
18:47:08
|
9340.4700 |
9340.4700
40.59
%-0.43
|
9294.1800 | 9524.9500 | 9381.0600 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
18:47:08
|
9990.0200 |
9990.0200
43.41
%-0.43
|
9940.5000 | 10187.3200 | 10033.4300 |
|
XK100
BIST KATILIM 100
18:47:08
|
8922.9700 |
8922.9700
25.09
%-0.28
|
8877.0200 | 9079.2500 | 8948.0600 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
18:47:08
|
9489.7000 |
9489.7000
26.68
%-0.28
|
9440.8400 | 9655.9100 | 9516.3800 |
|
XKTMT
BIST KATILIM TEMETTU
18:47:08
|
10610.9900 |
10610.9900
52.30
%0.50
|
10535.8600 | 10791.1300 | 10558.6900 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
18:47:08
|
10851.7500 |
10851.7500
53.49
%0.50
|
10774.9100 | 11035.9700 | 10798.2600 |
|
XKTUM
BIST KATILIM TUM
18:47:08
|
9417.7400 |
9417.7400
25.03
%-0.27
|
9369.5000 | 9578.0000 | 9442.7700 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
18:47:08
|
10118.1400 |
10118.1400
26.40
%-0.26
|
10066.3200 | 10290.3200 | 10144.5400 |
|
XSAYD
BIST AYDIN
18:47:08
|
5341.8600 |
5341.8600
47.36
%-0.88
|
5328.1600 | 5466.7100 | 5389.2200 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
18:47:08
|
5400.7300 |
5400.7300
47.88
%-0.88
|
5386.8800 | 5526.9500 | 5448.6100 |
|
XSD25
BIST SURDURULEBILIRLIK 25
18:47:08
|
12885.9200 |
12885.9200
21.34
%0.17
|
12864.5800 | 13145.7600 | 12864.5800 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
18:47:08
|
13408.3200 |
13408.3200
22.21
%0.17
|
13386.1100 | 13678.6900 | 13386.1100 |
|
XSMNS
BIST MANISA
18:47:09
|
4797.0000 |
4797.0000
65.37
%1.38
|
4731.6300 | 4856.6900 | 4731.6300 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
18:47:08
|
5565.2000 |
5565.2000
75.84
%1.38
|
5489.3600 | 5634.4500 | 5489.3600 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
18:47:08
|
10753.0700 |
10753.0700
31.09
%-0.29
|
10694.6500 | 10969.0600 | 10784.1600 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
18:47:09
|
11625.9700 |
11625.9700
33.61
%-0.29
|
11562.8100 | 11858.4400 | 11659.5800 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
18:47:08
|
18761.8300 |
18761.8300
159.69
%-0.84
|
18693.5500 | 19228.5900 | 18921.5200 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
18:47:08
|
9521.5500 |
9521.5500
16.41
%-0.17
|
9447.8800 | 9677.9600 | 9537.9600 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
18:47:08
|
8894.4700 |
8894.4700
15.33
%-0.17
|
8825.6600 | 9040.5800 | 8909.8000 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
18:47:08
|
12322.2700 |
12322.2700
12.31
%0.10
|
12304.2400 | 12577.0200 | 12309.9600 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
18:47:08
|
10555.3800 |
10555.3800
10.55
%0.10
|
10539.9400 | 10773.6000 | 10544.8300 |
|
GDAXI
DAX 40
19:15:54
|
17770.0200 |
17770.0200
3.79
%0.02
|
17733.5500 | 17907.0500 | 17766.2300 |
|
FCHI
CAC 40
18:52:04
|
7981.5100 |
7981.5100
48.90
%0.62
|
7930.3300 | 8060.9900 | 7932.6100 |
|
IBEX
IBEX 35
18:51:12
|
10633.9000 |
10633.9000
107.00
%1.02
|
10526.9000 | 10703.9000 | 10526.9000 |
|
FTSE
FTSE 100
18:52:04
|
7847.9900 |
7847.9900
27.63
%0.35
|
7798.8700 | 7893.5900 | 7820.3600 |
|
FTMIB
FTSEMIB 40
18:52:04
|
33632.7100 |
33632.7100
238.86
%0.72
|
33387.6000 | 33815.2300 | 33393.8500 |
|
HSI
Hang Seng Endeksi
11:25:10
|
16251.8400 |
16251.8400
2.87
%0.02
|
16156.2400 | 16316.6900 | 16248.9700 |
|
N225
Nikkei 225 Endeksi
09:20:36
|
37961.8000 |
37961.8000
509.40
%-1.32
|
37961.8000 | 38587.6100 | 38471.2000 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
18:47:08
|
1184.6500 |
1184.6500
8.51
%0.72
|
1176.1400 | 1213.2100 | 1176.1400 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 32.4909 %0.01 |
| Euro | 34.7084 %0.36 |
| Gram Altın | 2479.14 %-0.40 |
| İngiliz Sterlini | 40.4588 %0.05 |
| Euro Dolar | 1.0670 %0.47 |
| ONS Altın | 2373.68 %-0.40 |
| Gümüş | 29.5775 %0.68 |
| Altın Gümüş | 83.9300 %-1.00 |
PLN
| İsim | Fiyat | Değişim |
|---|---|---|
| 8.0305 %1.15 | ||
| 19.3095 %1.03 | ||
| 0.0886 %1.03 | ||
| 6.2318 %0.86 | ||
| 23.9969 %0.77 | ||
| 0.0084 %0.71 | ||
| 0.0236 %0.66 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |