ENDEKS

PİYASA: AÇIK 12/07/2024 11:00:54
ENDEKS ADI ALIŞ FİYATI SATIŞ FİYATI
XU100
BIST 100
11:00:52
11012.9700
11012.9700
11.36 %-0.10
DXY
Dolar Endeksi
10:59:22
104.4400
104.4400
0.02 %-0.02
SPX
S&P 500 Endeks
07:50:07
5584.5000
5584.5000
0.04 %0.00
XU050
BIST 50
11:00:50
9725.5400
9725.5400
10.72 %-0.11
XU030
BIST 30
11:00:53
11999.0700
11999.0700
7.30 %-0.06
NDX
NASDAQ 100 Endeksi
11/07/24
20211.3600
20211.3600
464.02 %-2.24
DJI
Dow Jones Endeksi
11/07/24
39753.7500
39753.7500
32.39 %0.08
RUT
Russel 2000 Endeksi
11/07/24
2125.0400
2125.0400
73.29 %3.57
ISIST
IS BANKASI ISTIRAKLERI
11:00:50
26897.6300
26897.6300
12.12 %0.05
KAT50
KATILIM 50
11/07/24
3254.7900
3254.7900
0.00 %0.00
KATLM
KATILIM 30
11/07/24
3085.1700
3085.1700
0.00 %0.00
KATMP
KATILIM MODEL PORTFOY
11/07/24
6067.2500
6067.2500
0.00 %0.00
RK030G10
BIST 30 RK %10 (GETIRI)
09:35:04
571.0501
571.0501
0.00 %0.00
RK030G15
BIST 30 RK %15 (GETIRI)
09:35:04
1264.0104
1264.0104
0.00 %0.00
RK030G20
BIST 30 RK %20 (GETIRI)
09:35:04
2649.0347
2649.0347
0.00 %0.00
RK030G25
BIST 30 RK %25 (GETIRI)
09:35:04
4903.2150
4903.2150
0.00 %0.00
RK030G30
BIST 30 RK %30 (GETIRI)
09:35:04
7522.7020
7522.7020
0.00 %0.00
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
09:35:04
2541.3782
2541.3782
0.00 %0.00
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
09:35:04
3572.7400
3572.7400
0.00 %0.00
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
09:35:04
4759.7609
4759.7609
0.00 %0.00
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
09:35:04
5687.0184
5687.0184
0.00 %0.00
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
09:35:04
5918.4755
5918.4755
0.00 %0.00
RK100G10
BIST 100 RK %10 (GETIRI)
09:35:04
682.1212
682.1212
0.00 %0.00
RK100G15
BIST 100 RK %15 (GETIRI)
09:35:04
1648.5013
1648.5013
0.00 %0.00
RK100G20
BIST 100 RK %20 (GETIRI)
09:35:04
3726.9939
3726.9939
0.00 %0.00
RK100G25
BIST 100 RK %25 (GETIRI)
09:35:04
6722.7983
6722.7983
0.00 %0.00
RK100G30
BIST 100 RK %30 (GETIRI)
09:35:04
11231.6676
11231.6676
0.00 %0.00
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
09:35:04
2876.5426
2876.5426
0.00 %0.00
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
09:35:04
4297.9582
4297.9582
0.00 %0.00
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
09:35:04
6026.3268
6026.3268
0.00 %0.00
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
09:35:04
6942.6147
6942.6147
0.00 %0.00
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
09:35:04
7852.2073
7852.2073
0.00 %0.00
SL030KA2X
BIST 30 KALDIRACLI 2X
09:35:04
22875.0044
22875.0044
0.00 %0.00
SL030KI1X
BIST 30 KISA
09:35:04
527.2418
527.2418
0.00 %0.00
SL030KI2X
BIST 30 KISA 2X
09:35:04
46.6107
46.6107
0.00 %0.00
SL100KA2X
BIST 100 KALDIRACLI 2X
09:35:04
30564.4740
30564.4740
0.00 %0.00
SL100KI1X
BIST 100 KISA
09:35:04
491.0479
491.0479
0.00 %0.00
SL100KI2X
BIST 100 KISA 2X
09:35:04
42.6191
42.6191
0.00 %0.00
X030S
BIST 30 AGIRLIK SINIRLAMALI
11:00:51
12274.6400
12274.6400
8.89 %-0.07
X100S
BIST 100 AGIRLIK SINIRLAMALI
11:00:50
11013.2800
11013.2800
13.30 %-0.12
XA030
BIST XA030 (ENDEKS)
11/07/24
106098.0900
106098.0900
0.00 %100.00
XA100
BIST XA100 (ENDEKS)
11/07/24
85779.6600
85779.6600
0.00 %100.00
XARKU
BIST ARACI KURUMLAR (ENDEKS)
11/07/24
109190.9500
109190.9500
0.00 %100.00
XBANA
BIST ANA
11:00:50
30067.3100
30067.3100
1.07 %0.00
XBANK
BIST BANKA
11:00:52
15841.6800
15841.6800
150.27 %0.96
XBLSM
BIST BILISIM
11:00:50
5562.7100
5562.7100
40.85 %-0.73
XBN10
BIST 10 BANKA (ENDEKS)
11/07/24
141530.7100
141530.7100
0.00 %100.00
XELKT
BIST ELEKTRIK
11:00:50
549.0600
549.0600
2.43 %-0.44
XFINK
BIST FIN. KIR. FAKTORING
11:00:50
4368.6700
4368.6700
3.44 %0.08
XGIDA
BIST GIDA ICECEK
11:00:51
14288.7600
14288.7600
36.60 %-0.26
XGMYO
BIST GAYRIMENKUL Y.O.
11:00:50
3140.4400
3140.4400
24.17 %0.78
XHARZ
BIST HALKA ARZ
11:00:50
89842.8100
89842.8100
374.36 %-0.41
XHOLD
BIST HOLDING VE YATIRIM
11:00:51
10165.5800
10165.5800
10.11 %-0.10
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
11/07/24
18355.8700
18355.8700
0.00 %100.00
XILTM
BIST ILETISIM
11:00:41
2777.1400
2777.1400
16.41 %-0.59
XINSA
BIST INSAAT
11:00:50
9788.7900
9788.7900
57.21 %0.59
XKAGT
BIST ORMAN KAGIT BASIM
11:00:50
6026.7200
6026.7200
56.03 %-0.92
XKMYA
BIST KIMYA PETROL PLASTIK
11:00:50
12993.9200
12993.9200
80.33 %-0.61
XKOBI
BIST KOBI SANAYI
11:00:50
25443.7500
25443.7500
291.04 %-1.13
XKURY
BIST KURUMSAL YONETIM
11:00:50
9219.7600
9219.7600
9.63 %-0.10
XMADN
BIST MADENCILIK
11:00:40
6799.2100
6799.2100
27.13 %0.40
XMANA
BIST METAL ANA
11:00:50
18645.6100
18645.6100
71.04 %-0.38
XMESY
BIST METAL ESYA MAKINA
11:00:50
24286.7600
24286.7600
166.95 %-0.68
XSADA
BIST ADANA
11:00:40
80530.1100
80530.1100
962.52 %-1.18
XSANK
BIST ANKARA
11:00:50
18192.2800
18192.2800
45.88 %-0.25
XSANT
BIST ANTALYA
11:00:50
10182.4600
10182.4600
117.53 %-1.14
XSBAL
BIST BALIKESIR
11:00:40
9928.2900
9928.2900
28.18 %-0.28
XSBUR
BIST BURSA
11:00:50
20050.4800
20050.4800
113.37 %-0.56
XSDNZ
BIST DENIZLI
11:00:50
9568.2100
9568.2100
86.64 %-0.90
XSGRT
BIST SIGORTA
11:00:50
63453.2700
63453.2700
110.85 %-0.17
XSIST
BIST ISTANBUL
11:00:50
14037.2100
14037.2100
30.36 %-0.22
XSIZM
BIST IZMIR
11:00:50
16223.4500
16223.4500
97.89 %-0.60
XSKAY
BIST KAYSERI
11:00:50
33924.1100
33924.1100
264.36 %-0.77
XSKOC
BIST KOCAELI
11:00:50
27820.6700
27820.6700
224.83 %-0.80
XSKON
BIST KONYA
11:00:50
10614.6300
10614.6300
23.37 %0.22
XSPOR
BIST SPOR
11:00:50
4716.7900
4716.7900
113.85 %2.47
XSTKR
BIST TEKIRDAG
11:00:50
40362.6000
40362.6000
10.85 %0.03
XTAST
BIST TAS TOPRAK
11:00:50
13203.2200
13203.2200
76.41 %-0.58
XTCRT
BIST TICARET
11:00:50
27682.4300
27682.4300
119.65 %-0.43
XTEKS
BIST TEKSTIL DERI
11:00:50
4100.7500
4100.7500
17.92 %-0.44
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
11:00:50
21472.6800
21472.6800
111.87 %-0.52
XTM25
BIST TEMETTU 25
11:00:53
15820.1500
15820.1500
2.71 %0.02
XTMTU
BIST TEMETTU
11:00:50
11923.5800
11923.5800
7.77 %-0.07
XTRZM
BIST TURIZM
11:00:50
1545.4900
1545.4900
1.06 %-0.07
XTUMY
BIST TUM-100
11:00:50
35246.1500
35246.1500
49.69 %-0.14
XUHIZ
BIST HIZMETLER
11:00:50
10300.3000
10300.3000
33.20 %-0.32
XULAS
BIST ULASTIRMA
11:00:50
36156.4800
36156.4800
125.56 %-0.35
XULUS
BIST ULUSAL (ENDEKS)
11/07/24
77379.8100
77379.8100
0.00 %100.00
XUMAL
BIST MALI
11:00:50
12587.8800
12587.8800
49.79 %0.40
XUSIN
BIST SINAI
11:00:52
14636.0600
14636.0600
73.48 %-0.50
XUSRD
BIST SURDURULEBILIRLIK
11:00:51
15227.7100
15227.7100
13.85 %-0.09
XUTEK
BIST TEKNOLOJI
11:00:50
14118.4700
14118.4700
30.24 %-0.21
XUTUM
BIST TUM
11:00:51
12422.9200
12422.9200
15.56 %-0.13
XYLDZ
BIST YILDIZ
11:00:50
11689.6200
11689.6200
14.93 %-0.13
XYORT
BIST MENKUL KIYM. Y.O.
11:00:50
3836.8800
3836.8800
28.98 %0.76
XYUZO
BIST 100-30
11:00:50
19966.6600
19966.6600
47.94 %-0.24
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
11/07/24
3836.0500
3836.0500
0.00 %0.00
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
09:35:04
48.8839
48.8839
0.00 %0.00
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
11:00:50
35063.1600
35063.1600
15.78 %0.05
KAT50_CFCNTLTL
KATILIM 50 GETIRI
11/07/24
4139.5700
4139.5700
0.00 %0.00
KATLM_CFCNTLTL
KATILIM 30 GETIRI
11/07/24
4764.0300
4764.0300
0.00 %0.00
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
11/07/24
7859.6400
7859.6400
0.00 %0.00
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
11:00:51
16669.6700
16669.6700
12.07 %-0.07
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
11:00:50
14734.3100
14734.3100
17.78 %-0.12
XBANA_CFNNTLTL
BIST ANA GETIRI
11:00:50
32290.9000
32290.9000
1.15 %0.00
XBANK_CFNNTLTL
BIST BANKA GETIRI
11:00:52
27226.6900
27226.6900
258.26 %0.96
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
11:00:50
8762.7500
8762.7500
64.35 %-0.73
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
11:00:50
819.6200
819.6200
3.63 %-0.44
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
11:00:50
7314.2000
7314.2000
5.76 %0.08
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
11:00:50
21629.3100
21629.3100
55.40 %-0.26
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
11:00:50
6374.5300
6374.5300
49.07 %0.78
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
11:00:50
111819.7200
111819.7200
465.92 %-0.41
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
11:00:50
14507.7000
14507.7000
14.44 %-0.10
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
11:00:41
5955.7900
5955.7900
35.20 %-0.59
XINSA_CFNNTLTL
BIST INSAAT GETIRI
11:00:50
13056.5500
13056.5500
76.30 %0.59
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
11:00:50
9465.1100
9465.1100
87.99 %-0.92
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
11:00:51
43545.3500
43545.3500
269.18 %-0.61
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
11:00:51
26294.1000
26294.1000
300.76 %-1.13
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
11:00:50
16549.4100
16549.4100
17.29 %-0.10
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
11:00:50
47667.4200
47667.4200
181.62 %-0.38
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
11:00:50
59297.0900
59297.0900
407.61 %-0.68
XSADA_CFNNTLTL
BIST ADANA GETIRI
11:00:40
150972.0500
150972.0500
1804.46 %-1.18
XSANK_CFNNTLTL
BIST ANKARA GETIRI
11:00:50
27887.1300
27887.1300
70.33 %-0.25
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
11:00:50
10381.4800
10381.4800
119.83 %-1.14
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
11:00:40
10981.7600
10981.7600
31.17 %-0.28
XSBUR_CFNNTLTL
BIST BURSA GETIRI
11:00:50
33803.9300
33803.9300
191.13 %-0.56
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
11:00:50
9787.2500
9787.2500
88.62 %-0.90
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
11:00:50
137135.8400
137135.8400
239.58 %-0.17
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
11:00:50
19567.3300
19567.3300
42.31 %-0.22
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
11:00:50
22104.4100
22104.4100
133.38 %-0.60
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
11:00:50
44338.8300
44338.8300
345.51 %-0.77
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
11:00:50
61889.6200
61889.6200
500.17 %-0.80
XSKON_CFNNTLTL
BIST KONYA GETIRI
11:00:50
11372.4200
11372.4200
25.03 %0.22
XSPOR_CFNNTLTL
BIST SPOR GETIRI
11:00:51
7085.4200
7085.4200
171.04 %2.47
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
11:00:50
45607.5500
45607.5500
12.25 %0.03
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
11:00:50
39646.9300
39646.9300
229.42 %-0.58
XTCRT_CFNNTLTL
BIST TICARET GETIRI
11:00:50
43332.3000
43332.3000
187.29 %-0.43
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
11:00:50
6354.8000
6354.8000
27.77 %-0.44
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
11:00:51
33130.3200
33130.3200
172.61 %-0.52
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
11:00:52
27119.7900
27119.7900
4.64 %0.02
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
11:00:50
17656.1000
17656.1000
11.51 %-0.07
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
11:00:50
1626.1900
1626.1900
1.12 %-0.07
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
11:00:50
48949.3700
48949.3700
69.01 %-0.14
XU030_CFNNTLTL
BIST 30 GETIRI
11:00:52
23018.7800
23018.7800
11.23 %-0.05
XU050_CFNNTLTL
BIST 50 GETIRI
11:00:50
18510.7200
18510.7200
20.41 %-0.11
XU100_CFNNTLTL
BIST 100 GETIRI
11:00:53
21061.0900
21061.0900
21.74 %-0.10
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
11:00:50
18281.4600
18281.4600
58.92 %-0.32
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
11:00:50
76441.0500
76441.0500
265.46 %-0.35
XUMAL_CFNNTLTL
BIST MALI GETIRI
11:00:50
20551.5600
20551.5600
81.30 %0.40
XUSIN_CFNNTLTL
BIST SINAI GETIRI
11:00:53
37131.8400
37131.8400
187.41 %-0.50
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
11:00:50
20554.1400
20554.1400
18.69 %-0.09
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
11:00:50
21318.6300
21318.6300
45.67 %-0.21
XUTUM_CFNNTLTL
BIST TUM GETIRI
11:00:50
23549.0300
23549.0300
29.51 %-0.13
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
11:00:50
14909.5600
14909.5600
19.03 %-0.13
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
11:00:50
29133.2900
29133.2900
220.01 %0.76
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
11:00:50
28266.8200
28266.8200
67.87 %-0.24
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
11/07/24
4573.2300
4573.2300
0.00 %0.00
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
11:00:40
8069.0700
8069.0700
32.19 %0.40
XLBNK
BIST LIKIT BANKA
11:00:52
14091.0600
14091.0600
142.13 %1.02
X10XB
BIST BANKA DISI LIKIT 10
11:00:53
12976.3900
12976.3900
44.18 %-0.34
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
11:00:50
11011.0400
11011.0400
13.29 %-0.12
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
11:00:50
22959.9000
22959.9000
24.36 %-0.11
XAKUR
BIST ARACI KURUMLAR
11:00:50
42914.4200
42914.4200
478.37 %-1.10
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
11:00:51
11997.5800
11997.5800
8.79 %-0.07
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
11:00:50
13650.0900
13650.0900
10.00 %-0.07
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
11:00:50
12379.7300
12379.7300
14.95 %-0.12
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
11:00:53
14807.5800
14807.5800
50.41 %-0.34
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
11:00:52
16065.5700
16065.5700
162.05 %1.02
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
11:00:51
50835.4400
50835.4400
566.67 %-1.10
ALTTHV
BIST ALTIN TAHVILI
11:00:51
5409.9835
5409.9835
10.74 %0.20
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
11:00:50
5495.0268
5495.0268
10.72 %0.20
BISTTLREF
BIST TLREF ENDEKSI
09:35:04
2612.6095
2612.6095
0.00 %0.00
BISTTLREFK
BIST TLREFK ENDEKSI
09:35:04
1646.1391
1646.1391
0.00 %0.00
GBNIE
GARANTI BBVA IKLIM
11:00:51
8771.5600
8771.5600
1.73 %-0.02
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
11:00:50
9723.9000
9723.9000
1.92 %-0.02
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
11:00:50
8056.7800
8056.7800
6.43 %-0.08
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
11:00:50
9057.2100
9057.2100
7.23 %-0.08
QNBTE
QNB FINANSBANK TEMIZ ENERJI
11:00:50
173.4500
173.4500
1.02 %-0.58
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
11:00:50
174.5600
174.5600
1.02 %-0.58
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
11:00:50
9305.7900
9305.7900
29.50 %-0.32
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
11:00:50
9916.2100
9916.2100
31.45 %-0.32
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
11:00:50
9049.5300
9049.5300
30.59 %-0.34
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
11:00:50
9643.6200
9643.6200
32.60 %-0.34
XELOT
BIST 50-30
11:00:50
9309.3000
9309.3000
29.52 %-0.32
XELOT_CFNNTLTL
BIST 50-30 GETIRI
11:00:51
9918.8000
9918.8000
31.45 %-0.32
XK030
BIST KATILIM 30
11:00:52
10496.3400
10496.3400
34.37 %-0.33
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
11:00:50
8247.3800
8247.3800
36.38 %-0.44
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
11:00:53
11260.3400
11260.3400
39.25 %-0.35
XK050
BIST KATILIM 50
11:00:53
10366.2400
10366.2400
33.91 %-0.33
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
11:00:53
11142.8100
11142.8100
36.46 %-0.33
XK100
BIST KATILIM 100
11:00:50
9936.1600
9936.1600
31.54 %-0.32
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
11:00:50
10620.0700
10620.0700
33.72 %-0.32
XKTMT
BIST KATILIM TEMETTU
11:00:52
11244.6400
11244.6400
22.56 %-0.20
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
11:00:53
11718.6300
11718.6300
25.59 %-0.22
XKTUM
BIST KATILIM TUM
11:00:50
10227.4800
10227.4800
34.01 %-0.33
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
11:00:50
11031.9700
11031.9700
36.68 %-0.33
XSAYD
BIST AYDIN
11:00:50
5056.3400
5056.3400
39.64 %-0.78
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
11:00:50
5125.8500
5125.8500
40.18 %-0.78
XSD25
BIST SURDURULEBILIRLIK 25
11:00:53
16147.9200
16147.9200
9.70 %-0.06
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
11:00:53
17013.4400
17013.4400
10.28 %-0.06
XSMNS
BIST MANISA
11:00:50
4389.1500
4389.1500
20.02 %-0.45
XSMNS_CFNNTLTL
BIST MANISA GETIRI
11:00:50
5092.0400
5092.0400
23.22 %-0.45
XSRDK
BIST KATILIM SURDURULEBILIRLIK
11:00:53
12735.4200
12735.4200
36.09 %-0.28
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
11:00:53
13874.4600
13874.4600
42.08 %-0.30
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
11:00:50
21231.2700
21231.2700
92.82 %-0.44
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
11:00:40
10162.0100
10162.0100
77.37 %-0.76
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
11:00:40
9485.7200
9485.7200
72.22 %-0.76
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
11:00:50
15828.5300
15828.5300
33.77 %0.21
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
11:00:50
13506.4100
13506.4100
28.82 %0.21
GDAXI
DAX 40
11:00:52
18529.0100
18529.0100
5.55 %-0.03
FCHI
CAC 40
11:00:52
7667.1300
7667.1300
40.00 %0.52
IBEX
IBEX 35
11:00:52
11184.5000
11184.5000
14.50 %0.13
FTSE
FTSE 100
11:00:52
8251.7000
8251.7000
28.36 %0.34
FTMIB
FTSEMIB 40
11:00:52
34494.8500
34494.8500
176.74 %0.52
HSI
Hang Seng Endeksi
11:00:52
18267.4300
18267.4300
435.10 %2.44
N225
Nikkei 225 Endeksi
09:21:16
41190.6800
41190.6800
1033.34 %-2.45
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
11:00:50
1354.5400
1354.5400
1.25 %-0.09
Endeks

Piyasa Özeti
İsim, Kod Fiyat, Değişim
Dolar 33.0291 %0.66
Euro 35.9494 %0.27
Gram Altın 2552.81 %0.18
İngiliz Sterlini 42.7240 %0.61
Euro Dolar 1.0876 %0.07
ONS Altın 2404.22 %-0.48
Gümüş 32.6391 %-1.60
Altın Gümüş 78.2300 %1.81

Piyasa Detayı

İsim Fiyat Değişim
9.4219 %4.43
10.6353 %1.47
0.0253 %1.20
0.1194 %1.19
7.0714 %0.98
0.0631 %0.96
0.1092 %0.83