ENDEKS

PİYASA: KAPALI 15dk. Gecikmeli 07/12/2025 06:21:56

SPONSOR

ENDEKS ADI	ALIŞ FİYATI	SATIŞ FİYATI	DÜŞÜK	YÜKSEK	KAPANIŞ
XU100 BIST 100 05/12/25	11007.3700	11007.3700 0.00 %0.00	10909.3400	11015.5400	11007.3700
DXY Dolar Endeksi 05/12/25	98.9800	98.9800 0.00 %0.00	98.7900	99.1240	98.9800
SPX S&P 500 Endeks 06/12/25	6870.4000	6870.4000 0.00 %0.00	6870.4000	6870.4000	6870.4000
XU050 BIST 50 05/12/25	9525.3800	9525.3800 0.00 %0.00	9455.1000	9547.7500	9525.3800
XU030 BIST 30 05/12/25	11911.3700	11911.3700 0.00 %0.00	11818.6700	11951.7600	11911.3700
NDX NASDAQ 100 Endeksi 05/12/25	25694.8590	25694.8590 0.00 %0.00	25575.2150	25826.6690	25694.8590
DJI Dow Jones Endeksi 05/12/25	47959.3600	47959.3600 0.00 %0.00	47843.0300	48133.5400	47959.3600
RUT Russel 2000 Endeksi 05/12/25	2523.0180	2523.0180 0.00 %0.00	2517.9110	2538.3690	2523.0180
VIX Volatilite Endeksi 05/12/25	15.2800	15.2800 0.00 %0.00	15.2800	16.1800	15.2800
AKSTS Ak Portföy Sabancı Topluluğu Şirketleri 05/12/25	1393.7900	1393.7900 0.00 %0.00	1355.8300	1393.7900	1393.7900
ALTKST BIST ALTINA DAYALI KIRA SERTIFIKASI 05/12/25	13050.7935	13050.7935 0.00 %0.00	12956.0372	13067.5695	13050.7935
ALTTHV BIST ALTIN TAHVILI 05/12/25	13164.0428	13164.0428 0.00 %0.00	13064.6010	13180.9644	13164.0428
BISTTLREF BIST TLREF ENDEKSI 05/12/25	4991.0814	4991.0814 0.00 %0.00	4991.0814	4991.0814	4991.0814
BISTTLREFK BIST TLREFK ENDEKSI 05/12/25	3092.0299	3092.0299 0.00 %0.00	3092.0299	3092.0299	3092.0299
FCHI CAC 40 05/12/25	8114.7400	8114.7400 0.00 %0.00	8114.7400	8160.8100	8114.7400
FTMIB FTSEMIB 40 05/12/25	43432.7700	43432.7700 0.00 %0.00	43422.1600	43675.1600	43432.7700
FTSE FTSE 100 05/12/25	9667.0100	9667.0100 0.00 %0.00	9667.0100	9738.2000	9667.0100
GBNIE GARANTI BBVA IKLIM 05/12/25	8615.9300	8615.9300 0.00 %0.00	8499.1100	8630.9200	8615.9300
GBNIE_CFCNTLTL GARANTI BBVA IKLIM GETIRI 05/12/25	9827.6900	9827.6900 0.00 %0.00	9694.4300	9844.7900	9827.6900
GDAXI DAX 40 05/12/25	24028.1400	24028.1400 0.00 %0.00	23929.4100	24130.4500	24028.1400
HSI Hang Seng Endeksi 05/12/25	26085.0800	26085.0800 0.00 %0.00	25758.1700	26130.7800	26085.0800
IBEX IBEX 35 05/12/25	16688.5000	16688.5000 0.00 %0.00	16679.9000	16844.5000	16688.5000
ISIST IS BANKASI ISTIRAKLERI 05/12/25	23709.8500	23709.8500 0.00 %0.00	23215.2800	23710.8500	23709.8500
ISIST_CFCNTLTL IS BANKASI ISTIRAKLERI GETIRI 05/12/25	31841.2600	31841.2600 0.00 %0.00	31177.0700	31842.6100	31841.2600
ISKDN IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 05/12/25	8208.6900	8208.6900 0.00 %0.00	8127.3500	8218.2200	8208.6900
ISKDN_CFCNTLTL IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI 05/12/25	9494.7500	9494.7500 0.00 %0.00	9400.6700	9505.7800	9494.7500
KAT50 KATILIM 50 10/08/24	3254.7900	3254.7900 0.00 %0.00	3254.7900	3254.7900	3254.7900
KAT50_CFCNTLTL KATILIM 50 GETIRI 10/08/24	4139.5700	4139.5700 0.00 %0.00	4139.5700	4139.5700	4139.5700
KATLM KATILIM 30 10/08/24	3085.1700	3085.1700 0.00 %0.00	3085.1700	3085.1700	3085.1700
KATLM_CFCNTLTL KATILIM 30 GETIRI 10/08/24	4764.0300	4764.0300 0.00 %0.00	4764.0300	4764.0300	4764.0300
KATMP KATILIM MODEL PORTFOY 10/08/24	6067.2500	6067.2500 0.00 %0.00	6067.2500	6067.2500	6067.2500
KATMP_CFENTLTL KATILIM MODEL PORTFOY GETIRI 10/08/24	7859.6400	7859.6400 0.00 %0.00	7859.6400	7859.6400	7859.6400
N225 Nikkei 225 Endeksi 05/12/25	50491.8700	50491.8700 0.00 %0.00	50215.9800	50634.8500	50491.8700
QNBTE QNB FINANSBANK TEMIZ ENERJI 05/12/25	157.4200	157.4200 0.00 %0.00	154.6700	157.8100	157.4200
QNBTE_CFCNTLTL QNB FINANSBANK TEMIZ ENERJI GETIRI 05/12/25	159.5800	159.5800 0.00 %0.00	156.7900	159.9800	159.5800
RK030G10 BIST 30 RK %10 (GETIRI) 05/12/25	574.8305	574.8305 0.00 %0.00	574.8305	574.8305	574.8305
RK030G15 BIST 30 RK %15 (GETIRI) 05/12/25	1270.0131	1270.0131 0.00 %0.00	1270.0131	1270.0131	1270.0131
RK030G20 BIST 30 RK %20 (GETIRI) 05/12/25	2647.4896	2647.4896 0.00 %0.00	2647.4896	2647.4896	2647.4896
RK030G25 BIST 30 RK %25 (GETIRI) 05/12/25	4857.4228	4857.4228 0.00 %0.00	4857.4228	4857.4228	4857.4228
RK030G30 BIST 30 RK %30 (GETIRI) 05/12/25	7366.0615	7366.0615 0.00 %0.00	7366.0615	7366.0615	7366.0615
RK030T10 BIST 30 RK %10 (TOPLAM GETIRI) 05/12/25	3614.6881	3614.6881 0.00 %0.00	3614.6881	3614.6881	3614.6881
RK030T15 BIST 30 RK %15 (TOPLAM GETIRI) 05/12/25	4582.3412	4582.3412 0.00 %0.00	4582.3412	4582.3412	4582.3412
RK030T20 BIST 30 RK %20 (TOPLAM GETIRI) 05/12/25	5485.6612	5485.6612 0.00 %0.00	5485.6612	5485.6612	5485.6612
RK030T25 BIST 30 RK %25 (TOPLAM GETIRI) 05/12/25	5868.7909	5868.7909 0.00 %0.00	5868.7909	5868.7909	5868.7909
RK030T30 BIST 30 RK %30 (TOPLAM GETIRI) 05/12/25	5465.1180	5465.1180 0.00 %0.00	5465.1180	5465.1180	5465.1180
RK100G10 BIST 100 RK %10 (GETIRI) 05/12/25	684.4688	684.4688 0.00 %0.00	684.4688	684.4688	684.4688
RK100G15 BIST 100 RK %15 (GETIRI) 05/12/25	1648.4300	1648.4300 0.00 %0.00	1648.4300	1648.4300	1648.4300
RK100G20 BIST 100 RK %20 (GETIRI) 05/12/25	3700.9454	3700.9454 0.00 %0.00	3700.9454	3700.9454	3700.9454
RK100G25 BIST 100 RK %25 (GETIRI) 05/12/25	6612.5622	6612.5622 0.00 %0.00	6612.5622	6612.5622	6612.5622
RK100G30 BIST 100 RK %30 (GETIRI) 05/12/25	10966.6277	10966.6277 0.00 %0.00	10966.6277	10966.6277	10966.6277
RK100T10 BIST 100 RK %10 (TOPLAM GETIRI) 05/12/25	4022.3486	4022.3486 0.00 %0.00	4022.3486	4022.3486	4022.3486
RK100T15 BIST 100 RK %15 (TOPLAM GETIRI) 05/12/25	5373.2090	5373.2090 0.00 %0.00	5373.2090	5373.2090	5373.2090
RK100T20 BIST 100 RK %20 (TOPLAM GETIRI) 05/12/25	6711.8154	6711.8154 0.00 %0.00	6711.8154	6711.8154	6711.8154
RK100T25 BIST 100 RK %25 (TOPLAM GETIRI) 05/12/25	6872.3319	6872.3319 0.00 %0.00	6872.3319	6872.3319	6872.3319
RK100T30 BIST 100 RK %30 (TOPLAM GETIRI) 05/12/25	6966.0398	6966.0398 0.00 %0.00	6966.0398	6966.0398	6966.0398
SL030KA2X BIST 30 KALDIRACLI 2X 05/12/25	11784.8392	11784.8392 0.00 %0.00	11784.8392	11784.8392	11784.8392
SL030KI1X BIST 30 KISA 05/12/25	1446.7357	1446.7357 0.00 %0.00	1446.7357	1446.7357	1446.7357
SL030KI2X BIST 30 KISA 2X 05/12/25	184.4889	184.4889 0.00 %0.00	184.4889	184.4889	184.4889
SL100KA2X BIST 100 KALDIRACLI 2X 05/12/25	16128.9329	16128.9329 0.00 %0.00	16128.9329	16128.9329	16128.9329
SL100KI1X BIST 100 KISA 05/12/25	1353.7837	1353.7837 0.00 %0.00	1353.7837	1353.7837	1353.7837
SL100KI2X BIST 100 KISA 2X 05/12/25	172.2097	172.2097 0.00 %0.00	172.2097	172.2097	172.2097
TLREF Türk Lirası Gecelik Referans Faiz Oranı 05/12/25	39.3702	39.3702 0.00 %0.00	39.3702	39.3702	39.3702
X030C BIST 30 AGIRLIK SINIRLAMALI 25 05/12/25	11911.3700	11911.3700 0.00 %0.00	11824.3000	11949.6700	11911.3700
X030C_CFCNTLTL BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI 05/12/25	13983.0600	13983.0600 0.00 %0.00	13880.8400	14028.0200	13983.0600
X030EA BIST 30 ESIT AGIRLIKLI GETIRI 05/12/25	24143.2800	24143.2800 0.00 %0.00	24002.5400	24201.4200	24143.2800
X030S BIST 30 AGIRLIK SINIRLAMALI 05/12/25	12207.1200	12207.1200 0.00 %0.00	12118.6100	12247.6300	12207.1200
X030S_CFCNTLTL BIST 30 AGIRLIK SINIRLAMALI GETIRI 05/12/25	17105.5200	17105.5200 0.00 %0.00	16981.5000	17162.2900	17105.5200
X100C BIST 100 AGIRLIK SINIRLAMALI 25 05/12/25	11007.3700	11007.3700 0.00 %0.00	10913.8400	11014.2800	11007.3700
X100C_CFCNTLTL BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI 05/12/25	12725.2500	12725.2500 0.00 %0.00	12617.1200	12733.2400	12725.2500
X100S BIST 100 AGIRLIK SINIRLAMALI 05/12/25	11009.6100	11009.6100 0.00 %0.00	10916.0600	11016.5200	11009.6100
X100S_CFCNTLTL BIST 100 AGIRLIK SINIRLAMALI GETIRI 05/12/25	15145.5400	15145.5400 0.00 %0.00	15016.8500	15155.0500	15145.5400
X10XB BIST BANKA DISI LIKIT 10 05/12/25	13269.9400	13269.9400 0.00 %0.00	13196.1400	13345.1700	13269.9400
X10XB_CFNNTLTL BIST BANKA DISI LIKIT 10 GETIRI 05/12/25	15713.9000	15713.9000 0.00 %0.00	15626.5100	15802.9900	15713.9000
XA030 BIST XA030 (ENDEKS) 10/08/24	106098.0900	106098.0900 0.00 %0.00	106098.0900	106098.0900	106098.0900
XA100 BIST XA100 (ENDEKS) 10/08/24	85779.6600	85779.6600 0.00 %0.00	85779.6600	85779.6600	85779.6600
XAKUR BIST ARACI KURUMLAR 05/12/25	146229.2200	146229.2200 0.00 %0.00	145062.3300	147825.3800	146229.2200
XAKUR_CFNNTLTL BIST ARACI KURUMLAR GETIRI 05/12/25	185851.7700	185851.7700 0.00 %0.00	184368.7100	187880.4400	185851.7700
XARKU BIST ARACI KURUMLAR (ENDEKS) 10/08/24	109190.9500	109190.9500 0.00 %0.00	109190.9500	109190.9500	109190.9500
XBANA BIST ANA 05/12/25	53798.6400	53798.6400 0.00 %0.00	53625.4200	53998.3000	53798.6400
XBANA_CFNNTLTL BIST ANA GETIRI 05/12/25	58301.7400	58301.7400 0.00 %0.00	58114.0300	58518.1100	58301.7400
XBANK BIST BANKA 05/12/25	16329.0800	16329.0800 0.00 %0.00	15874.1500	16362.6100	16329.0800
XBANK_CFNNTLTL BIST BANKA GETIRI 05/12/25	28462.2700	28462.2700 0.00 %0.00	27669.3100	28520.7100	28462.2700
XBLSM BIST BILISIM 05/12/25	5055.3800	5055.3800 0.00 %0.00	5001.1600	5060.3300	5055.3800
XBLSM_CFNNTLTL BIST BILISIM GETIRI 05/12/25	7996.7100	7996.7100 0.00 %0.00	7910.9300	8004.5300	7996.7100
XBN10 BIST 10 BANKA (ENDEKS) 10/08/24	141530.7100	141530.7100 0.00 %0.00	141530.7100	141530.7100	141530.7100
XELKT BIST ELEKTRIK 05/12/25	667.5700	667.5700 0.00 %0.00	658.0900	667.5700	667.5700
XELKT_CFNNTLTL BIST ELEKTRIK GETIRI 05/12/25	1005.7400	1005.7400 0.00 %0.00	991.4500	1005.7400	1005.7400
XELOC BIST 50-30 AGIRLIK SINIRLAMALI 25 05/12/25	8334.3100	8334.3100 0.00 %0.00	8240.4400	8349.0100	8334.3100
XELOC_CFCNTLTL BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI 05/12/25	9063.8800	9063.8800 0.00 %0.00	8961.7900	9079.8700	9063.8800
XELOS BIST 50-30 AGIRLIK SINIRLAMALI 10 05/12/25	8222.3800	8222.3800 0.00 %0.00	8129.7800	8236.8900	8222.3800
XELOS_CFCNTLTL BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI 05/12/25	8946.1300	8946.1300 0.00 %0.00	8845.3700	8961.9100	8946.1300
XELOT BIST 50-30 05/12/25	8337.4600	8337.4600 0.00 %0.00	8243.5600	8352.1700	8337.4600
XELOT_CFNNTLTL BIST 50-30 GETIRI 05/12/25	9066.2400	9066.2400 0.00 %0.00	8964.1300	9082.2400	9066.2400
XFINK BIST FIN. KIR. FAKTORING 05/12/25	19333.9500	19333.9500 0.00 %0.00	19328.9100	20951.7500	19333.9500
XFINK_CFNNTLTL BIST FIN. KIR. FAKTORING GETIRI 05/12/25	32437.8900	32437.8900 0.00 %0.00	32429.4300	35152.1700	32437.8900
XGIDA BIST GIDA ICECEK 05/12/25	12076.9300	12076.9300 0.00 %0.00	11943.2500	12079.9300	12076.9300
XGIDA_CFNNTLTL BIST GIDA ICECEK GETIRI 05/12/25	18553.3700	18553.3700 0.00 %0.00	18348.0100	18557.9800	18553.3700
XGMYO BIST GAYRIMENKUL Y.O. 05/12/25	5628.1800	5628.1800 0.00 %0.00	5618.1100	5687.4000	5628.1800
XGMYO_CFNNTLTL BIST GAYRIMENKUL Y.O. GETIRI 05/12/25	11740.9300	11740.9300 0.00 %0.00	11719.9100	11864.4600	11740.9300
XHARZ BIST HALKA ARZ 05/12/25	164071.7500	164071.7500 0.00 %0.00	162952.1000	166181.7900	164071.7500
XHARZ_CFCNTLTL BIST HALKA ARZ GETIRI 05/12/25	205865.1500	205865.1500 0.00 %0.00	204460.3000	208512.6700	205865.1500
XHOLD BIST HOLDING VE YATIRIM 05/12/25	12133.5400	12133.5400 0.00 %0.00	12021.1100	12149.3700	12133.5400
XHOLD_CFNNTLTL BIST HOLDING VE YATIRIM GETIRI 05/12/25	17619.0100	17619.0100 0.00 %0.00	17455.7400	17642.0000	17619.0100
XIKIU BIST IKINCI ULUSAL (ENDEKS) 10/08/24	18355.8700	18355.8700 0.00 %0.00	18355.8700	18355.8700	18355.8700
XILTM BIST ILETISIM 05/12/25	2542.9800	2542.9800 0.00 %0.00	2524.1800	2581.7600	2542.9800
XILTM_CFNNTLTL BIST ILETISIM GETIRI 05/12/25	5661.9500	5661.9500 0.00 %0.00	5620.1000	5748.2900	5661.9500
XINSA BIST INSAAT 05/12/25	16998.6300	16998.6300 0.00 %0.00	16660.4100	17093.0600	16998.6300
XINSA_CFNNTLTL BIST INSAAT GETIRI 05/12/25	23157.2600	23157.2600 0.00 %0.00	22696.4900	23285.8900	23157.2600
XK030 BIST KATILIM 30 05/12/25	11509.7300	11509.7300 0.00 %0.00	11385.3300	11514.2800	11509.7300
XK030EA BIST KATILIM 30 ESIT AGIRLIKLI GETIRI 05/12/25	8945.1900	8945.1900 0.00 %0.00	8801.4800	8946.0000	8945.1900
XK030_CFCNTLTL BIST KATILIM 30 GETIRI 05/12/25	12667.6700	12667.6700 0.00 %0.00	12530.7400	12673.2700	12667.6700
XK050 BIST KATILIM 50 05/12/25	12045.3800	12045.3800 0.00 %0.00	11932.4800	12045.3800	12045.3800
XK050_CFCNTLTL BIST KATILIM 50 GETIRI 05/12/25	13275.3000	13275.3000 0.00 %0.00	13150.8700	13275.3000	13275.3000
XK100 BIST KATILIM 100 05/12/25	12081.6400	12081.6400 0.00 %0.00	11996.8900	12089.6100	12081.6400
XK100_CFCNTLTL BIST KATILIM 100 GETIRI 05/12/25	13232.7500	13232.7500 0.00 %0.00	13139.9300	13241.4800	13232.7500
XKAGT BIST ORMAN KAGIT BASIM 05/12/25	6759.0100	6759.0100 0.00 %0.00	6730.6800	6787.0100	6759.0100
XKAGT_CFNNTLTL BIST ORMAN KAGIT BASIM GETIRI 05/12/25	10781.0100	10781.0100 0.00 %0.00	10735.8200	10825.6600	10781.0100
XKMYA BIST KIMYA PETROL PLASTIK 05/12/25	13235.7300	13235.7300 0.00 %0.00	13096.3100	13282.6500	13235.7300
XKMYA_CFNNTLTL BIST KIMYA PETROL PLASTIK GETIRI 05/12/25	47697.5200	47697.5200 0.00 %0.00	47195.0800	47866.5900	47697.5200
XKOBI BIST KOBI SANAYI 05/12/25	37795.0300	37795.0300 0.00 %0.00	37304.1600	37932.0000	37795.0300
XKOBI_CFNNTLTL BIST KOBI SANAYI GETIRI 05/12/25	39128.5100	39128.5100 0.00 %0.00	38620.3200	39270.3200	39128.5100
XKTMT BIST KATILIM TEMETTU 05/12/25	12414.2400	12414.2400 0.00 %0.00	12362.9800	12458.7700	12414.2400
XKTMT_CFCNTLTL BIST KATILIM TEMETTU GETIRI 05/12/25	13283.0200	13283.0200 0.00 %0.00	13228.1700	13330.6600	13283.0200
XKTUM BIST KATILIM TUM 05/12/25	12526.3200	12526.3200 0.00 %0.00	12452.4200	12545.6800	12526.3200
XKTUM_CFNNTLTL BIST KATILIM TUM GETIRI 05/12/25	13852.2100	13852.2100 0.00 %0.00	13770.4900	13873.6200	13852.2100
XKURY BIST KURUMSAL YONETIM 05/12/25	9838.0900	9838.0900 0.00 %0.00	9743.9700	9847.1800	9838.0900
XKURY_CFNNTLTL BIST KURUMSAL YONETIM GETIRI 05/12/25	18270.8300	18270.8300 0.00 %0.00	18096.0500	18287.7200	18270.8300
XLBNK BIST LIKIT BANKA 05/12/25	14645.1100	14645.1100 0.00 %0.00	14232.3800	14669.7900	14645.1100
XLBNK_CFNNTLTL BIST LIKIT BANKA GETIRI 05/12/25	16931.2700	16931.2700 0.00 %0.00	16454.1200	16959.8100	16931.2700
XMADN BIST MADENCILIK 05/12/25	11523.1100	11523.1100 0.00 %0.00	11190.1400	11652.2700	11523.1100
XMADN_CFNNTLTL BIST MADENCILIK GETIRI 05/12/25	13694.7400	13694.7400 0.00 %0.00	13299.0100	13848.2400	13694.7400
XMANA BIST METAL ANA 05/12/25	17511.5700	17511.5700 0.00 %0.00	17423.8400	17598.6100	17511.5700
XMANA_CFNNTLTL BIST METAL ANA GETIRI 05/12/25	45025.8300	45025.8300 0.00 %0.00	44800.2700	45249.6200	45025.8300
XMESY BIST METAL ESYA MAKINA 05/12/25	19903.5300	19903.5300 0.00 %0.00	19740.7800	19964.9200	19903.5300
XMESY_CFNNTLTL BIST METAL ESYA MAKINA GETIRI 05/12/25	50339.0300	50339.0300 0.00 %0.00	49927.4100	50494.3100	50339.0300
XSADA BIST ADANA 05/12/25	46870.3500	46870.3500 0.00 %0.00	46708.5400	47507.5400	46870.3500
XSADA_CFNNTLTL BIST ADANA GETIRI 05/12/25	87885.6200	87885.6200 0.00 %0.00	87582.2300	89080.4100	87885.6200
XSANK BIST ANKARA 05/12/25	30130.0100	30130.0100 0.00 %0.00	29686.3700	30152.2800	30130.0100
XSANK_CFNNTLTL BIST ANKARA GETIRI 05/12/25	46716.7300	46716.7300 0.00 %0.00	46028.8600	46751.2500	46716.7300
XSANT BIST ANTALYA 05/12/25	14333.1900	14333.1900 0.00 %0.00	13972.8500	14623.0200	14333.1900
XSANT_CFNNTLTL BIST ANTALYA GETIRI 05/12/25	14639.6500	14639.6500 0.00 %0.00	14271.6100	14935.6900	14639.6500
XSAYD BIST AYDIN 05/12/25	5643.2400	5643.2400 0.00 %0.00	5508.1300	5727.8100	5643.2400
XSAYD_CFNNTLTL BIST AYDIN GETIRI 05/12/25	5721.7800	5721.7800 0.00 %0.00	5584.8000	5807.5300	5721.7800
XSBAL BIST BALIKESIR 05/12/25	11087.4900	11087.4900 0.00 %0.00	10875.0800	11098.9100	11087.4900
XSBAL_CFNNTLTL BIST BALIKESIR GETIRI 05/12/25	12399.9500	12399.9500 0.00 %0.00	12162.4000	12412.7300	12399.9500
XSBUR BIST BURSA 05/12/25	16744.9500	16744.9500 0.00 %0.00	16442.9600	16769.1200	16744.9500
XSBUR_CFNNTLTL BIST BURSA GETIRI 05/12/25	28914.6200	28914.6200 0.00 %0.00	28393.1500	28956.3400	28914.6200
XSD25 BIST SURDURULEBILIRLIK 25 05/12/25	14271.1100	14271.1100 0.00 %0.00	14128.3500	14330.6000	14271.1100
XSD25_CFCNTLTL BIST SURDURULEBILIRLIK 25 GETIRI 05/12/25	15554.4200	15554.4200 0.00 %0.00	15398.8200	15619.2500	15554.4200
XSDNZ BIST DENIZLI 05/12/25	8950.9300	8950.9300 0.00 %0.00	8787.0700	8950.9300	8950.9300
XSDNZ_CFNNTLTL BIST DENIZLI GETIRI 05/12/25	9239.4400	9239.4400 0.00 %0.00	9070.3000	9239.4400	9239.4400
XSGRT BIST SIGORTA 05/12/25	68456.2800	68456.2800 0.00 %0.00	67124.0200	68562.2700	68456.2800
XSGRT_CFNNTLTL BIST SIGORTA GETIRI 05/12/25	152937.7700	152937.7700 0.00 %0.00	149961.3700	153174.5700	152937.7700
XSIST BIST ISTANBUL 05/12/25	14590.7000	14590.7000 0.00 %0.00	14441.7500	14590.7000	14590.7000
XSIST_CFNNTLTL BIST ISTANBUL GETIRI 05/12/25	20742.5800	20742.5800 0.00 %0.00	20530.8300	20742.5800	20742.5800
XSIZM BIST IZMIR 05/12/25	17220.7000	17220.7000 0.00 %0.00	17008.5900	17241.3200	17220.7000
XSIZM_CFNNTLTL BIST IZMIR GETIRI 05/12/25	23552.8600	23552.8600 0.00 %0.00	23262.7700	23581.0700	23552.8600
XSKAY BIST KAYSERI 05/12/25	38094.5000	38094.5000 0.00 %0.00	37059.1100	38159.9100	38094.5000
XSKAY_CFNNTLTL BIST KAYSERI GETIRI 05/12/25	50295.6900	50295.6900 0.00 %0.00	48928.6800	50382.0400	50295.6900
XSKOC BIST KOCAELI 05/12/25	29175.0300	29175.0300 0.00 %0.00	28948.6200	29515.1500	29175.0300
XSKOC_CFNNTLTL BIST KOCAELI GETIRI 05/12/25	71575.5700	71575.5700 0.00 %0.00	71020.1100	72409.9800	71575.5700
XSKON BIST KONYA 05/12/25	12042.4800	12042.4800 0.00 %0.00	11942.8900	12155.7400	12042.4800
XSKON_CFNNTLTL BIST KONYA GETIRI 05/12/25	12902.2200	12902.2200 0.00 %0.00	12795.5200	13023.5600	12902.2200
XSMNS BIST MANISA 05/12/25	2876.6500	2876.6500 0.00 %0.00	2857.2500	2934.4300	2876.6500
XSMNS_CFNNTLTL BIST MANISA GETIRI 05/12/25	3366.2500	3366.2500 0.00 %0.00	3343.5400	3433.8500	3366.2500
XSPOR BIST SPOR 05/12/25	2267.5300	2267.5300 0.00 %0.00	2240.0100	2313.0900	2267.5300
XSPOR_CFNNTLTL BIST SPOR GETIRI 05/12/25	3406.2200	3406.2200 0.00 %0.00	3364.8700	3474.6500	3406.2200
XSRDK BIST KATILIM SURDURULEBILIRLIK 05/12/25	13395.1100	13395.1100 0.00 %0.00	13294.5700	13435.4400	13395.1100
XSRDK_CFCNTLTL BIST KATILIM SURDURULEBILIRLIK GETIRI 05/12/25	15018.7200	15018.7200 0.00 %0.00	14905.9900	15063.9300	15018.7200
XSTKR BIST TEKIRDAG 05/12/25	43361.7300	43361.7300 0.00 %0.00	42853.1200	43593.8500	43361.7300
XSTKR_CFNNTLTL BIST TEKIRDAG GETIRI 05/12/25	49885.5800	49885.5800 0.00 %0.00	49300.4500	50152.6300	49885.5800
XTAST BIST TAS TOPRAK 05/12/25	13100.4800	13100.4800 0.00 %0.00	12814.5700	13123.0500	13100.4800
XTAST_CFNNTLTL BIST TAS TOPRAK GETIRI 05/12/25	40082.1600	40082.1600 0.00 %0.00	39207.3900	40151.1900	40082.1600
XTCRT BIST TICARET 05/12/25	24857.5500	24857.5500 0.00 %0.00	24787.6500	25385.7400	24857.5500
XTCRT_CFNNTLTL BIST TICARET GETIRI 05/12/25	40205.3400	40205.3400 0.00 %0.00	40092.2700	41059.6500	40205.3400
XTEKS BIST TEKSTIL DERI 05/12/25	4427.8600	4427.8600 0.00 %0.00	4414.2300	4478.5300	4427.8600
XTEKS_CFNNTLTL BIST TEKSTIL DERI GETIRI 05/12/25	6909.8200	6909.8200 0.00 %0.00	6888.5400	6988.8800	6909.8200
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 05/12/25	25018.6200	25018.6200 0.00 %0.00	24725.1300	25035.9600	25018.6200
XTKJS_CFCNTLTL TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi 05/12/25	38743.9400	38743.9400 0.00 %0.00	38289.4400	38770.7900	38743.9400
XTM25 BIST TEMETTU 25 05/12/25	14167.2800	14167.2800 0.00 %0.00	14036.9800	14234.8000	14167.2800
XTM25_CFNNTLTL BIST TEMETTU 25 GETIRI 05/12/25	25213.5600	25213.5600 0.00 %0.00	24981.6500	25333.3800	25213.5600
XTMTU BIST TEMETTU 05/12/25	12045.7100	12045.7100 0.00 %0.00	11934.7000	12065.3600	12045.7100
XTMTU_CFNNTLTL BIST TEMETTU GETIRI 05/12/25	18419.3600	18419.3600 0.00 %0.00	18249.6300	18449.4200	18419.3600
XTRZM BIST TURIZM 05/12/25	1779.1200	1779.1200 0.00 %0.00	1725.6700	1779.1200	1779.1200
XTRZM_CFNNTLTL BIST TURIZM GETIRI 05/12/25	1891.4700	1891.4700 0.00 %0.00	1834.6500	1891.4700	1891.4700
XTUMY BIST TUM-100 05/12/25	54889.2500	54889.2500 0.00 %0.00	54548.6600	54913.4700	54889.2500
XTUMY_CFNNTLTL BIST TUM-100 GETIRI 05/12/25	76984.9900	76984.9900 0.00 %0.00	76507.3100	77018.9700	76984.9900
XU030_CFNNTLTL BIST 30 GETIRI 05/12/25	23574.5300	23574.5300 0.00 %0.00	23391.0500	23654.4600	23574.5300
XU050_CFNNTLTL BIST 50 GETIRI 05/12/25	18674.8900	18674.8900 0.00 %0.00	18537.1000	18718.7500	18674.8900
XU100_CFNNTLTL BIST 100 GETIRI 05/12/25	21645.1200	21645.1200 0.00 %0.00	21452.3600	21661.1800	21645.1200
XUHIZ BIST HIZMETLER 05/12/25	10469.9500	10469.9500 0.00 %0.00	10416.7400	10490.4700	10469.9500
XUHIZ_CFNNTLTL BIST HIZMETLER GETIRI 05/12/25	18987.4900	18987.4900 0.00 %0.00	18890.9900	19024.7000	18987.4900
XULAS BIST ULASTIRMA 05/12/25	34859.7900	34859.7900 0.00 %0.00	34522.8000	34925.0800	34859.7900
XULAS_CFNNTLTL BIST ULASTIRMA GETIRI 05/12/25	74771.7200	74771.7200 0.00 %0.00	74048.9000	74911.7600	74771.7200
XULUS BIST ULUSAL (ENDEKS) 10/08/24	77379.8100	77379.8100 0.00 %0.00	77379.8100	77379.8100	77379.8100
XUMAL BIST MALI 05/12/25	16137.8600	16137.8600 0.00 %0.00	15973.1000	16176.4000	16137.8600
XUMAL_CFNNTLTL BIST MALI GETIRI 05/12/25	26858.6600	26858.6600 0.00 %0.00	26584.4500	26922.8000	26858.6600
XUSIN BIST SINAI 05/12/25	13937.9200	13937.9200 0.00 %0.00	13818.7100	13949.6300	13937.9200
XUSIN_CFNNTLTL BIST SINAI GETIRI 05/12/25	36595.0900	36595.0900 0.00 %0.00	36282.1000	36625.8300	36595.0900
XUSRD BIST SURDURULEBILIRLIK 05/12/25	14675.0700	14675.0700 0.00 %0.00	14543.3100	14719.8200	14675.0700
XUSRD_CFCNTLTL BIST SURDURULEBILIRLIK GETIRI 05/12/25	20418.0100	20418.0100 0.00 %0.00	20234.6900	20480.2700	20418.0100
XUTEK BIST TEKNOLOJI 05/12/25	24787.7100	24787.7100 0.00 %0.00	24413.8000	24823.8300	24787.7100
XUTEK_CFNNTLTL BIST TEKNOLOJI GETIRI 05/12/25	37540.9500	37540.9500 0.00 %0.00	36974.6700	37595.6500	37540.9500
XUTUM BIST TUM 05/12/25	13908.8200	13908.8200 0.00 %0.00	13805.0200	13912.9100	13908.8200
XUTUM_CFNNTLTL BIST TUM GETIRI 05/12/25	26985.0600	26985.0600 0.00 %0.00	26783.6700	26993.0000	26985.0600
XYLDZ BIST YILDIZ 05/12/25	12318.4200	12318.4200 0.00 %0.00	12212.5400	12318.4200	12318.4200
XYLDZ_CFNNTLTL BIST YILDIZ GETIRI 05/12/25	16108.5700	16108.5700 0.00 %0.00	15970.1100	16108.5700	16108.5700
XYORT BIST MENKUL KIYM. Y.O. 05/12/25	4340.6100	4340.6100 0.00 %0.00	4233.5900	4349.7000	4340.6100
XYORT_CFNNTLTL BIST MENKUL KIYM. Y.O. GETIRI 05/12/25	32958.0600	32958.0600 0.00 %0.00	32145.4700	33027.0900	32958.0600
XYUZO BIST 100-30 05/12/25	20260.3400	20260.3400 0.00 %0.00	20004.9700	20260.3400	20260.3400
XYUZO_CFNNTLTL BIST 100-30 GETIRI 05/12/25	29220.7400	29220.7400 0.00 %0.00	28852.4100	29220.7400	29220.7400
ZPYKAT ZİRAAT PORTFÖY KATILIM ENDEKSİ 10/08/24	3836.0500	3836.0500 0.00 %0.00	3836.0500	3836.0500	3836.0500
ZPYKAT_CFNNTLTL ZIRAAT PORTFOY KATILIM GETIRI 10/08/24	4573.2300	4573.2300 0.00 %0.00	4573.2300	4573.2300	4573.2300
ZPYLT ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 10/08/24	12689.4700	12689.4700 0.00 %0.00	12689.4700	12689.4700	12689.4700
ZPYLT_CFCNTLTL ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI 10/08/24	14878.0200	14878.0200 0.00 %0.00	14878.0200	14878.0200	14878.0200
ZPYTI ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 05/12/25	9232.1400	9232.1400 0.00 %0.00	9142.5500	9246.6800	9232.1400
ZPYTI_CFCNTLTL ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI 05/12/25	10005.2200	10005.2200 0.00 %0.00	9908.1300	10020.9700	10005.2200
ZREBD ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI 05/12/25	21521.8600	21521.8600 0.00 %0.00	21442.6300	21659.8900	21521.8600

Endeks

Piyasa Özeti

İsim, Kod	Fiyat, Değişim
Dolar	42.5354 %0.00
Euro	49.5729 %0.00
Gram Altın	5746.23 %0.00
İngiliz Sterlini	56.7334 %0.00
Euro Dolar	1.1645 %0.00
ONS Altın	4202.48 %0.00
Gümüş	79.8509 %0.00
Altın Gümüş	71.9900 %0.00

Piyasa Detayı

İsim	Fiyat	Değişim
	0.0297 %0.34

İsim	Değer	Kod
Dolar	Dolar değeri	USD
Euro	Euro değeri	EUR
Türk Lirası	Türk Lirası değeri	TRY
Gram Altın	Gram Altın değeri	GA
Türk Lirası	Türk Lirası değeri	TRY

ALIŞ

SATIŞ

Pariteler

İsim, Kod	Fiyat, Değişim
EUR/USD	1.1645 %0.00
USD/RUB	76.8146 %0.00
GBP/USD	1.3334 %0.00
USD/JPY	155.3200 %0.00
GBP/EUR	1.1452 %0.00
USD/CAD	1.3829 %0.00
USD/SEK	9.4064 %0.00
AUD/USD	0.6641 %0.00