Dolar
32.9949
%-0.01
0.00
Euro
35.8195
%-0.28
0.10
Gram Altın
2529.05
%0.02
0.46
Euro Dolar
1.0856
%0.00
0.00
Bitcoin
67854.80
%0.59
396.01
ONS Altın
2387.68
%0.02
0.43
Gümüş
29.6147
%0.08
0.02
Altın Gümüş
85.4800
%0.59
0.50
Brent Petrol
79.8000
%-2.29
1.87
Sepet Kur
34.4072
%0.05
0.02
BIST 100
10891.4200
%0.18
19.94
ENDEKS
PİYASA: KAPALI 15dk. Gecikmeli
27/07/2024
07:28:54
| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
26/07/24
|
10891.4200 |
10891.4200
19.94
%0.18
|
10891.4200 | 10891.4200 | 10891.4200 |
|
DXY
Dolar Endeksi
26/07/24
|
104.0600 |
104.0900
0.32
%-0.31
|
104.0900 | 104.0900 | 104.0900 |
|
SPX
S&P 500 Endeks
00:20:28
|
5459.1000 |
5459.1000
0.00
%0.00
|
5459.1000 | 5459.1000 | 5459.1000 |
|
XU050
BIST 50
26/07/24
|
9612.5500 |
9612.5500
13.91
%0.14
|
9612.5500 | 9612.5500 | 9612.5500 |
|
XU030
BIST 30
26/07/24
|
11829.4800 |
11829.4800
29.66
%0.25
|
11829.4800 | 11829.4800 | 11829.4800 |
|
NDX
NASDAQ 100 Endeksi
26/07/24
|
19023.6600 |
19023.6600
193.08
%1.03
|
19023.6600 | 19023.6600 | 19023.6600 |
|
DJI
Dow Jones Endeksi
26/07/24
|
40589.3400 |
40589.3400
654.27
%1.64
|
40589.3400 | 40589.3400 | 40589.3400 |
|
RUT
Russel 2000 Endeksi
26/07/24
|
2260.0700 |
2260.0700
37.09
%1.67
|
2260.0700 | 2260.0700 | 2260.0700 |
|
ISIST
IS BANKASI ISTIRAKLERI
26/07/24
|
25582.8900 |
25582.8900
107.88
%-0.42
|
25582.8900 | 25582.8900 | 25582.8900 |
|
KAT50
KATILIM 50
26/07/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
|
KATLM
KATILIM 30
26/07/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
|
KATMP
KATILIM MODEL PORTFOY
26/07/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
26/07/24
|
566.9917 |
566.9917
0.64
%0.11
|
566.9917 | 566.9917 | 566.9917 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
26/07/24
|
1250.5227 |
1250.5227
2.12
%0.17
|
1250.5227 | 1250.5227 | 1250.5227 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
26/07/24
|
2611.3096 |
2611.3096
5.89
%0.23
|
2611.3096 | 2611.3096 | 2611.3096 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
26/07/24
|
4815.8485 |
4815.8485
13.57
%0.28
|
4815.8485 | 4815.8485 | 4815.8485 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
26/07/24
|
7361.7020 |
7361.7020
24.88
%0.34
|
7361.7020 | 7361.7020 | 7361.7020 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
26/07/24
|
2548.5853 |
2548.5853
4.47
%0.18
|
2548.5853 | 2548.5853 | 2548.5853 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
26/07/24
|
3556.9353 |
3556.9353
7.33
%0.21
|
3556.9353 | 3556.9353 | 3556.9353 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
26/07/24
|
4704.2973 |
4704.2973
11.15
%0.24
|
4704.2973 | 4704.2973 | 4704.2973 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
26/07/24
|
5579.8128 |
5579.8128
14.94
%0.27
|
5579.8128 | 5579.8128 | 5579.8128 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
26/07/24
|
5764.4846 |
5764.4846
17.20
%0.30
|
5764.4846 | 5764.4846 | 5764.4846 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
26/07/24
|
677.5823 |
677.5823
0.61
%0.09
|
677.5823 | 677.5823 | 677.5823 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
26/07/24
|
1632.0282 |
1632.0282
2.22
%0.14
|
1632.0282 | 1632.0282 | 1632.0282 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
26/07/24
|
3677.2794 |
3677.2794
6.65
%0.18
|
3677.2794 | 3677.2794 | 3677.2794 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
26/07/24
|
6610.5760 |
6610.5760
14.95
%0.23
|
6610.5760 | 6610.5760 | 6610.5760 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
26/07/24
|
11009.3072 |
11009.3072
29.86
%0.27
|
11009.3072 | 11009.3072 | 11009.3072 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
26/07/24
|
2884.1755 |
2884.1755
4.27
%0.15
|
2884.1755 | 2884.1755 | 2884.1755 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
26/07/24
|
4277.7860 |
4277.7860
7.06
%0.17
|
4277.7860 | 4277.7860 | 4277.7860 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
26/07/24
|
5953.9665 |
5953.9665
10.85
%0.18
|
5953.9665 | 5953.9665 | 5953.9665 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
26/07/24
|
6808.7040 |
6808.7040
13.57
%0.20
|
6808.7040 | 6808.7040 | 6808.7040 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
26/07/24
|
7646.1007 |
7646.1007
16.55
%0.22
|
7646.1007 | 7646.1007 | 7646.1007 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
26/07/24
|
21815.4216 |
21815.4216
84.49
%0.39
|
21815.4216 | 21815.4216 | 21815.4216 |
|
SL030KI1X
BIST 30 KISA
26/07/24
|
553.7203 |
553.7203
0.13
%-0.02
|
553.7203 | 553.7203 | 553.7203 |
|
SL030KI2X
BIST 30 KISA 2X
26/07/24
|
50.5069 |
50.5069
0.08
%-0.16
|
50.5069 | 50.5069 | 50.5069 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
26/07/24
|
29310.2416 |
29310.2416
73.92
%0.25
|
29310.2416 | 29310.2416 | 29310.2416 |
|
SL100KI1X
BIST 100 KISA
26/07/24
|
514.3611 |
514.3611
0.23
%0.04
|
514.3611 | 514.3611 | 514.3611 |
|
SL100KI2X
BIST 100 KISA 2X
26/07/24
|
45.9449 |
45.9449
0.01
%-0.03
|
45.9449 | 45.9449 | 45.9449 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
26/07/24
|
12102.9400 |
12102.9400
30.30
%0.25
|
12102.9400 | 12102.9400 | 12102.9400 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
26/07/24
|
10893.6400 |
10893.6400
19.94
%0.18
|
10893.6400 | 10893.6400 | 10893.6400 |
|
XA030
BIST XA030 (ENDEKS)
26/07/24
|
106098.0900 |
106098.0900
0.00
%100.00
|
106098.0900 | 106098.0900 | 106098.0900 |
|
XA100
BIST XA100 (ENDEKS)
26/07/24
|
85779.6600 |
85779.6600
0.00
%100.00
|
85779.6600 | 85779.6600 | 85779.6600 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
26/07/24
|
109190.9500 |
109190.9500
0.00
%100.00
|
109190.9500 | 109190.9500 | 109190.9500 |
|
XBANA
BIST ANA
26/07/24
|
30948.3200 |
30948.3200
144.47
%-0.46
|
30948.3200 | 30948.3200 | 30948.3200 |
|
XBANK
BIST BANKA
26/07/24
|
15066.6700 |
15066.6700
62.67
%0.42
|
15066.6700 | 15066.6700 | 15066.6700 |
|
XBLSM
BIST BILISIM
26/07/24
|
6002.8900 |
6002.8900
47.79
%0.80
|
6002.8900 | 6002.8900 | 6002.8900 |
|
XBN10
BIST 10 BANKA (ENDEKS)
26/07/24
|
141530.7100 |
141530.7100
0.00
%100.00
|
141530.7100 | 141530.7100 | 141530.7100 |
|
XELKT
BIST ELEKTRIK
26/07/24
|
561.6400 |
561.6400
5.02
%0.90
|
561.6400 | 561.6400 | 561.6400 |
|
XFINK
BIST FIN. KIR. FAKTORING
26/07/24
|
4206.4400 |
4206.4400
10.59
%0.25
|
4206.4400 | 4206.4400 | 4206.4400 |
|
XGIDA
BIST GIDA ICECEK
26/07/24
|
14410.0700 |
14410.0700
106.43
%-0.73
|
14410.0700 | 14410.0700 | 14410.0700 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
26/07/24
|
3238.1500 |
3238.1500
11.07
%0.34
|
3238.1500 | 3238.1500 | 3238.1500 |
|
XHARZ
BIST HALKA ARZ
26/07/24
|
95663.7400 |
95663.7400
764.03
%0.81
|
95663.7400 | 95663.7400 | 95663.7400 |
|
XHOLD
BIST HOLDING VE YATIRIM
26/07/24
|
10065.8600 |
10065.8600
24.23
%0.24
|
10065.8600 | 10065.8600 | 10065.8600 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
26/07/24
|
18355.8700 |
18355.8700
0.00
%100.00
|
18355.8700 | 18355.8700 | 18355.8700 |
|
XILTM
BIST ILETISIM
26/07/24
|
2663.9400 |
2663.9400
31.08
%-1.15
|
2663.9400 | 2663.9400 | 2663.9400 |
|
XINSA
BIST INSAAT
26/07/24
|
10494.5400 |
10494.5400
128.75
%-1.21
|
10494.5400 | 10494.5400 | 10494.5400 |
|
XKAGT
BIST ORMAN KAGIT BASIM
26/07/24
|
6071.6300 |
6071.6300
64.12
%-1.05
|
6071.6300 | 6071.6300 | 6071.6300 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
26/07/24
|
13048.1400 |
13048.1400
94.37
%0.73
|
13048.1400 | 13048.1400 | 13048.1400 |
|
XKOBI
BIST KOBI SANAYI
26/07/24
|
26864.3400 |
26864.3400
168.00
%0.63
|
26864.3400 | 26864.3400 | 26864.3400 |
|
XKURY
BIST KURUMSAL YONETIM
26/07/24
|
9028.9100 |
9028.9100
33.76
%0.38
|
9028.9100 | 9028.9100 | 9028.9100 |
|
XMADN
BIST MADENCILIK
26/07/24
|
6993.9300 |
6993.9300
19.44
%0.28
|
6993.9300 | 6993.9300 | 6993.9300 |
|
XMANA
BIST METAL ANA
26/07/24
|
18630.4400 |
18630.4400
120.43
%-0.64
|
18630.4400 | 18630.4400 | 18630.4400 |
|
XMESY
BIST METAL ESYA MAKINA
26/07/24
|
24099.1200 |
24099.1200
250.46
%1.05
|
24099.1200 | 24099.1200 | 24099.1200 |
|
XSADA
BIST ADANA
26/07/24
|
83945.5100 |
83945.5100
193.06
%0.23
|
83945.5100 | 83945.5100 | 83945.5100 |
|
XSANK
BIST ANKARA
26/07/24
|
18541.0200 |
18541.0200
135.86
%0.74
|
18541.0200 | 18541.0200 | 18541.0200 |
|
XSANT
BIST ANTALYA
26/07/24
|
11264.1400 |
11264.1400
66.32
%-0.59
|
11264.1400 | 11264.1400 | 11264.1400 |
|
XSBAL
BIST BALIKESIR
26/07/24
|
10467.2600 |
10467.2600
278.89
%2.74
|
10467.2600 | 10467.2600 | 10467.2600 |
|
XSBUR
BIST BURSA
26/07/24
|
19235.7700 |
19235.7700
77.72
%-0.40
|
19235.7700 | 19235.7700 | 19235.7700 |
|
XSDNZ
BIST DENIZLI
26/07/24
|
9587.7200 |
9587.7200
263.79
%-2.68
|
9587.7200 | 9587.7200 | 9587.7200 |
|
XSGRT
BIST SIGORTA
26/07/24
|
61329.9600 |
61329.9600
1901.04
%-3.01
|
61329.9600 | 61329.9600 | 61329.9600 |
|
XSIST
BIST ISTANBUL
26/07/24
|
13998.5800 |
13998.5800
31.38
%0.22
|
13998.5800 | 13998.5800 | 13998.5800 |
|
XSIZM
BIST IZMIR
26/07/24
|
17022.8400 |
17022.8400
32.15
%-0.19
|
17022.8400 | 17022.8400 | 17022.8400 |
|
XSKAY
BIST KAYSERI
26/07/24
|
34216.6700 |
34216.6700
131.94
%-0.38
|
34216.6700 | 34216.6700 | 34216.6700 |
|
XSKOC
BIST KOCAELI
26/07/24
|
27047.8600 |
27047.8600
257.85
%0.96
|
27047.8600 | 27047.8600 | 27047.8600 |
|
XSKON
BIST KONYA
26/07/24
|
10338.5100 |
10338.5100
65.71
%-0.63
|
10338.5100 | 10338.5100 | 10338.5100 |
|
XSPOR
BIST SPOR
26/07/24
|
4573.6600 |
4573.6600
56.62
%-1.22
|
4573.6600 | 4573.6600 | 4573.6600 |
|
XSTKR
BIST TEKIRDAG
26/07/24
|
40985.1200 |
40985.1200
251.47
%0.62
|
40985.1200 | 40985.1200 | 40985.1200 |
|
XTAST
BIST TAS TOPRAK
26/07/24
|
13954.4600 |
13954.4600
149.27
%1.08
|
13954.4600 | 13954.4600 | 13954.4600 |
|
XTCRT
BIST TICARET
26/07/24
|
28736.2700 |
28736.2700
140.64
%-0.49
|
28736.2700 | 28736.2700 | 28736.2700 |
|
XTEKS
BIST TEKSTIL DERI
26/07/24
|
4219.4300 |
4219.4300
27.03
%-0.64
|
4219.4300 | 4219.4300 | 4219.4300 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
26/07/24
|
23003.7200 |
23003.7200
150.97
%0.66
|
23003.7200 | 23003.7200 | 23003.7200 |
|
XTM25
BIST TEMETTU 25
26/07/24
|
15484.1100 |
15484.1100
1.02
%0.01
|
15484.1100 | 15484.1100 | 15484.1100 |
|
XTMTU
BIST TEMETTU
26/07/24
|
11737.9000 |
11737.9000
16.73
%0.14
|
11737.9000 | 11737.9000 | 11737.9000 |
|
XTRZM
BIST TURIZM
26/07/24
|
1494.6900 |
1494.6900
19.40
%-1.28
|
1494.6900 | 1494.6900 | 1494.6900 |
|
XTUMY
BIST TUM-100
26/07/24
|
36376.1400 |
36376.1400
33.12
%0.09
|
36376.1400 | 36376.1400 | 36376.1400 |
|
XUHIZ
BIST HIZMETLER
26/07/24
|
10367.0500 |
10367.0500
4.68
%-0.05
|
10367.0500 | 10367.0500 | 10367.0500 |
|
XULAS
BIST ULASTIRMA
26/07/24
|
35002.4000 |
35002.4000
164.38
%0.47
|
35002.4000 | 35002.4000 | 35002.4000 |
|
XULUS
BIST ULUSAL (ENDEKS)
26/07/24
|
77379.8100 |
77379.8100
0.00
%100.00
|
77379.8100 | 77379.8100 | 77379.8100 |
|
XUMAL
BIST MALI
26/07/24
|
12293.5800 |
12293.5800
22.21
%0.18
|
12293.5800 | 12293.5800 | 12293.5800 |
|
XUSIN
BIST SINAI
26/07/24
|
14772.7300 |
14772.7300
42.74
%0.29
|
14772.7300 | 14772.7300 | 14772.7300 |
|
XUSRD
BIST SURDURULEBILIRLIK
26/07/24
|
14984.6100 |
14984.6100
29.47
%0.20
|
14984.6100 | 14984.6100 | 14984.6100 |
|
XUTEK
BIST TEKNOLOJI
26/07/24
|
14792.2700 |
14792.2700
79.88
%0.54
|
14792.2700 | 14792.2700 | 14792.2700 |
|
XUTUM
BIST TUM
26/07/24
|
12408.5200 |
12408.5200
20.04
%0.16
|
12408.5200 | 12408.5200 | 12408.5200 |
|
XYLDZ
BIST YILDIZ
26/07/24
|
11654.9300 |
11654.9300
22.50
%0.19
|
11654.9300 | 11654.9300 | 11654.9300 |
|
XYORT
BIST MENKUL KIYM. Y.O.
26/07/24
|
3963.8600 |
3963.8600
60.15
%1.54
|
3963.8600 | 3963.8600 | 3963.8600 |
|
XYUZO
BIST 100-30
26/07/24
|
19907.7200 |
19907.7200
2.97
%0.01
|
19907.7200 | 19907.7200 | 19907.7200 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
26/07/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
26/07/24
|
48.3286 |
48.3286
0.59
%-1.20
|
48.3286 | 48.3286 | 48.3286 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
26/07/24
|
33349.3000 |
33349.3000
140.64
%-0.42
|
33349.3000 | 33349.3000 | 33349.3000 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
26/07/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
26/07/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
26/07/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
26/07/24
|
16441.4300 |
16441.4300
41.16
%0.25
|
16441.4300 | 16441.4300 | 16441.4300 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
26/07/24
|
14578.3700 |
14578.3700
26.69
%0.18
|
14578.3700 | 14578.3700 | 14578.3700 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
26/07/24
|
33250.4400 |
33250.4400
155.21
%-0.46
|
33250.4400 | 33250.4400 | 33250.4400 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
26/07/24
|
25894.7000 |
25894.7000
107.71
%0.42
|
25894.7000 | 25894.7000 | 25894.7000 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
26/07/24
|
9456.3300 |
9456.3300
75.28
%0.80
|
9456.3300 | 9456.3300 | 9456.3300 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
26/07/24
|
838.5300 |
838.5300
7.49
%0.90
|
838.5300 | 838.5300 | 838.5300 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
26/07/24
|
7042.5800 |
7042.5800
17.73
%0.25
|
7042.5800 | 7042.5800 | 7042.5800 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
26/07/24
|
21812.9400 |
21812.9400
161.11
%-0.73
|
21812.9400 | 21812.9400 | 21812.9400 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
26/07/24
|
6598.8100 |
6598.8100
22.56
%0.34
|
6598.8100 | 6598.8100 | 6598.8100 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
26/07/24
|
119108.2000 |
119108.2000
951.27
%0.81
|
119108.2000 | 119108.2000 | 119108.2000 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
26/07/24
|
14365.3800 |
14365.3800
34.58
%0.24
|
14365.3800 | 14365.3800 | 14365.3800 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
26/07/24
|
5713.0100 |
5713.0100
66.66
%-1.15
|
5713.0100 | 5713.0100 | 5713.0100 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
26/07/24
|
13997.9100 |
13997.9100
171.73
%-1.21
|
13997.9100 | 13997.9100 | 13997.9100 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
26/07/24
|
9540.4300 |
9540.4300
100.76
%-1.05
|
9540.4300 | 9540.4300 | 9540.4300 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
26/07/24
|
43727.6600 |
43727.6600
316.27
%0.73
|
43727.6600 | 43727.6600 | 43727.6600 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
26/07/24
|
27808.4900 |
27808.4900
173.90
%0.63
|
27808.4900 | 27808.4900 | 27808.4900 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
26/07/24
|
16207.6100 |
16207.6100
60.61
%0.38
|
16207.6100 | 16207.6100 | 16207.6100 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
26/07/24
|
47632.2200 |
47632.2200
307.89
%-0.64
|
47632.2200 | 47632.2200 | 47632.2200 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
26/07/24
|
58879.9900 |
58879.9900
611.94
%1.05
|
58879.9900 | 58879.9900 | 58879.9900 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
26/07/24
|
157375.0000 |
157375.0000
361.94
%0.23
|
157375.0000 | 157375.0000 | 157375.0000 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
26/07/24
|
28424.4000 |
28424.4000
208.28
%0.74
|
28424.4000 | 28424.4000 | 28424.4000 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
26/07/24
|
11484.3000 |
11484.3000
67.62
%-0.59
|
11484.3000 | 11484.3000 | 11484.3000 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
26/07/24
|
11582.2700 |
11582.2700
308.61
%2.74
|
11582.2700 | 11582.2700 | 11582.2700 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
26/07/24
|
32430.3800 |
32430.3800
131.02
%-0.40
|
32430.3800 | 32430.3800 | 32430.3800 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
26/07/24
|
9811.3200 |
9811.3200
269.94
%-2.68
|
9811.3200 | 9811.3200 | 9811.3200 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
26/07/24
|
132546.9300 |
132546.9300
4108.55
%-3.01
|
132546.9300 | 132546.9300 | 132546.9300 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
26/07/24
|
19513.8500 |
19513.8500
43.74
%0.22
|
19513.8500 | 19513.8500 | 19513.8500 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
26/07/24
|
23194.8300 |
23194.8300
43.81
%-0.19
|
23194.8300 | 23194.8300 | 23194.8300 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
26/07/24
|
44721.2000 |
44721.2000
172.45
%-0.38
|
44721.2000 | 44721.2000 | 44721.2000 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
26/07/24
|
60170.4400 |
60170.4400
573.60
%0.96
|
60170.4400 | 60170.4400 | 60170.4400 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
26/07/24
|
11076.5900 |
11076.5900
70.40
%-0.63
|
11076.5900 | 11076.5900 | 11076.5900 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
26/07/24
|
6870.4000 |
6870.4000
85.06
%-1.22
|
6870.4000 | 6870.4000 | 6870.4000 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
26/07/24
|
46316.4200 |
46316.4200
284.18
%0.62
|
46316.4200 | 46316.4200 | 46316.4200 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
26/07/24
|
41902.7600 |
41902.7600
448.24
%1.08
|
41902.7600 | 41902.7600 | 41902.7600 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
26/07/24
|
45058.9800 |
45058.9800
220.52
%-0.49
|
45058.9800 | 45058.9800 | 45058.9800 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
26/07/24
|
6538.7200 |
6538.7200
41.88
%-0.64
|
6538.7200 | 6538.7200 | 6538.7200 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
26/07/24
|
35493.0400 |
35493.0400
232.94
%0.66
|
35493.0400 | 35493.0400 | 35493.0400 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
26/07/24
|
26558.2000 |
26558.2000
1.75
%0.01
|
26558.2000 | 26558.2000 | 26558.2000 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
26/07/24
|
17388.9700 |
17388.9700
24.78
%0.14
|
17388.9700 | 17388.9700 | 17388.9700 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
26/07/24
|
1572.7300 |
1572.7300
20.42
%-1.28
|
1572.7300 | 1572.7300 | 1572.7300 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
26/07/24
|
50557.7800 |
50557.7800
46.03
%0.09
|
50557.7800 | 50557.7800 | 50557.7800 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
26/07/24
|
22697.5100 |
22697.5100
56.91
%0.25
|
22697.5100 | 22697.5100 | 22697.5100 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
26/07/24
|
18300.3200 |
18300.3200
26.49
%0.14
|
18300.3200 | 18300.3200 | 18300.3200 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
26/07/24
|
20834.5500 |
20834.5500
38.14
%0.18
|
20834.5500 | 20834.5500 | 20834.5500 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
26/07/24
|
18411.0500 |
18411.0500
8.31
%-0.05
|
18411.0500 | 18411.0500 | 18411.0500 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
26/07/24
|
74001.1200 |
74001.1200
347.52
%0.47
|
74001.1200 | 74001.1200 | 74001.1200 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
26/07/24
|
20079.4800 |
20079.4800
36.28
%0.18
|
20079.4800 | 20079.4800 | 20079.4800 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
26/07/24
|
37488.2300 |
37488.2300
108.46
%0.29
|
37488.2300 | 37488.2300 | 37488.2300 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
26/07/24
|
20232.1500 |
20232.1500
39.79
%0.20
|
20232.1500 | 20232.1500 | 20232.1500 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
26/07/24
|
22336.2700 |
22336.2700
120.62
%0.54
|
22336.2700 | 22336.2700 | 22336.2700 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
26/07/24
|
23531.0600 |
23531.0600
38.01
%0.16
|
23531.0600 | 23531.0600 | 23531.0600 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
26/07/24
|
14871.2200 |
14871.2200
28.71
%0.19
|
14871.2200 | 14871.2200 | 14871.2200 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
26/07/24
|
30097.4800 |
30097.4800
456.74
%1.54
|
30097.4800 | 30097.4800 | 30097.4800 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
26/07/24
|
28190.2300 |
28190.2300
4.20
%0.01
|
28190.2300 | 28190.2300 | 28190.2300 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
26/07/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
26/07/24
|
8310.9900 |
8310.9900
23.11
%0.28
|
8310.9900 | 8310.9900 | 8310.9900 |
|
XLBNK
BIST LIKIT BANKA
26/07/24
|
13371.9500 |
13371.9500
62.34
%0.47
|
13371.9500 | 13371.9500 | 13371.9500 |
|
X10XB
BIST BANKA DISI LIKIT 10
26/07/24
|
12739.6000 |
12739.6000
32.69
%0.26
|
12739.6000 | 12739.6000 | 12739.6000 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
26/07/24
|
10891.4200 |
10891.4200
19.94
%0.18
|
10891.4200 | 10891.4200 | 10891.4200 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
26/07/24
|
22914.2400 |
22914.2400
104.40
%0.46
|
22914.2400 | 22914.2400 | 22914.2400 |
|
XAKUR
BIST ARACI KURUMLAR
26/07/24
|
41844.0200 |
41844.0200
115.27
%-0.27
|
41844.0200 | 41844.0200 | 41844.0200 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
26/07/24
|
11829.4800 |
11829.4800
29.66
%0.25
|
11829.4800 | 11829.4800 | 11829.4800 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
26/07/24
|
13462.8600 |
13462.8600
33.75
%0.25
|
13462.8600 | 13462.8600 | 13462.8600 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
26/07/24
|
12248.7100 |
12248.7100
22.42
%0.18
|
12248.7100 | 12248.7100 | 12248.7100 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
26/07/24
|
14537.3700 |
14537.3700
37.30
%0.26
|
14537.3700 | 14537.3700 | 14537.3700 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
26/07/24
|
15245.6900 |
15245.6900
71.08
%0.47
|
15245.6900 | 15245.6900 | 15245.6900 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
26/07/24
|
49567.4700 |
49567.4700
136.55
%-0.27
|
49567.4700 | 49567.4700 | 49567.4700 |
|
ALTTHV
BIST ALTIN TAHVILI
26/07/24
|
5476.1341 |
5476.1341
18.81
%0.34
|
5476.1341 | 5476.1341 | 5476.1341 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
26/07/24
|
5409.4520 |
5409.4520
38.36
%0.71
|
5409.4520 | 5409.4520 | 5409.4520 |
|
BISTTLREF
BIST TLREF ENDEKSI
26/07/24
|
2673.2982 |
2673.2982
10.58
%0.40
|
2673.2982 | 2673.2982 | 2673.2982 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
26/07/24
|
1682.5445 |
1682.5445
6.50
%0.39
|
1682.5445 | 1682.5445 | 1682.5445 |
|
GBNIE
GARANTI BBVA IKLIM
26/07/24
|
8528.5500 |
8528.5500
4.47
%0.05
|
8528.5500 | 8528.5500 | 8528.5500 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
26/07/24
|
9455.5600 |
9455.5600
4.95
%0.05
|
9455.5600 | 9455.5600 | 9455.5600 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
26/07/24
|
7913.3800 |
7913.3800
15.43
%0.20
|
7913.3800 | 7913.3800 | 7913.3800 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
26/07/24
|
8896.8700 |
8896.8700
17.34
%0.20
|
8896.8700 | 8896.8700 | 8896.8700 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
26/07/24
|
175.2900 |
175.2900
1.92
%1.11
|
175.2900 | 175.2900 | 175.2900 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
26/07/24
|
176.4100 |
176.4100
1.93
%1.11
|
176.4100 | 176.4100 | 176.4100 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
26/07/24
|
9322.0800 |
9322.0800
40.82
%-0.44
|
9322.0800 | 9322.0800 | 9322.0800 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
26/07/24
|
9933.5800 |
9933.5800
43.49
%-0.44
|
9933.5800 | 9933.5800 | 9933.5800 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
26/07/24
|
9082.5100 |
9082.5100
20.43
%-0.22
|
9082.5100 | 9082.5100 | 9082.5100 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
26/07/24
|
9678.7700 |
9678.7700
21.76
%-0.22
|
9678.7700 | 9678.7700 | 9678.7700 |
|
XELOT
BIST 50-30
26/07/24
|
9325.6100 |
9325.6100
40.83
%-0.44
|
9325.6100 | 9325.6100 | 9325.6100 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
26/07/24
|
9936.1700 |
9936.1700
43.50
%-0.44
|
9936.1700 | 9936.1700 | 9936.1700 |
|
XK030
BIST KATILIM 30
26/07/24
|
10595.4100 |
10595.4100
65.79
%0.62
|
10595.4100 | 10595.4100 | 10595.4100 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
26/07/24
|
8365.5200 |
8365.5200
82.74
%1.00
|
8365.5200 | 8365.5200 | 8365.5200 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
26/07/24
|
11372.6000 |
11372.6000
70.62
%0.62
|
11372.6000 | 11372.6000 | 11372.6000 |
|
XK050
BIST KATILIM 50
26/07/24
|
10442.2900 |
10442.2900
52.25
%0.50
|
10442.2900 | 10442.2900 | 10442.2900 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
26/07/24
|
11230.9400 |
11230.9400
56.20
%0.50
|
11230.9400 | 11230.9400 | 11230.9400 |
|
XK100
BIST KATILIM 100
26/07/24
|
10054.4100 |
10054.4100
42.41
%0.42
|
10054.4100 | 10054.4100 | 10054.4100 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
26/07/24
|
10752.0800 |
10752.0800
45.35
%0.42
|
10752.0800 | 10752.0800 | 10752.0800 |
|
XKTMT
BIST KATILIM TEMETTU
26/07/24
|
11301.1000 |
11301.1000
90.06
%0.80
|
11301.1000 | 11301.1000 | 11301.1000 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
26/07/24
|
11792.2100 |
11792.2100
93.97
%0.80
|
11792.2100 | 11792.2100 | 11792.2100 |
|
XKTUM
BIST KATILIM TUM
26/07/24
|
10411.1800 |
10411.1800
39.67
%0.38
|
10411.1800 | 10411.1800 | 10411.1800 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
26/07/24
|
11236.1900 |
11236.1900
42.81
%0.38
|
11236.1900 | 11236.1900 | 11236.1900 |
|
XSAYD
BIST AYDIN
26/07/24
|
5163.4600 |
5163.4600
13.03
%0.25
|
5163.4600 | 5163.4600 | 5163.4600 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
26/07/24
|
5234.4400 |
5234.4400
13.21
%0.25
|
5234.4400 | 5234.4400 | 5234.4400 |
|
XSD25
BIST SURDURULEBILIRLIK 25
26/07/24
|
15848.8300 |
15848.8300
27.33
%-0.17
|
15848.8300 | 15848.8300 | 15848.8300 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
26/07/24
|
16703.5600 |
16703.5600
28.80
%-0.17
|
16703.5600 | 16703.5600 | 16703.5600 |
|
XSMNS
BIST MANISA
26/07/24
|
4297.1000 |
4297.1000
52.90
%1.25
|
4297.1000 | 4297.1000 | 4297.1000 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
26/07/24
|
5024.8600 |
5024.8600
61.85
%1.25
|
5024.8600 | 5024.8600 | 5024.8600 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
26/07/24
|
12763.2000 |
12763.2000
71.22
%0.56
|
12763.2000 | 12763.2000 | 12763.2000 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
26/07/24
|
13914.9500 |
13914.9500
77.65
%0.56
|
13914.9500 | 13914.9500 | 13914.9500 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
26/07/24
|
21050.6300 |
21050.6300
115.25
%0.55
|
21050.6300 | 21050.6300 | 21050.6300 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
26/07/24
|
10339.0300 |
10339.0300
57.01
%0.55
|
10339.0300 | 10339.0300 | 10339.0300 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
26/07/24
|
9650.7100 |
9650.7100
53.22
%0.55
|
9650.7100 | 9650.7100 | 9650.7100 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
26/07/24
|
15547.0400 |
15547.0400
14.69
%-0.09
|
15547.0400 | 15547.0400 | 15547.0400 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
26/07/24
|
13260.0800 |
13260.0800
12.53
%-0.09
|
13260.0800 | 13260.0800 | 13260.0800 |
|
GDAXI
DAX 40
26/07/24
|
18417.5500 |
18417.5500
118.83
%0.65
|
18417.5500 | 18417.5500 | 18417.5500 |
|
FCHI
CAC 40
26/07/24
|
7517.6800 |
7517.6800
90.66
%1.22
|
7517.6800 | 7517.6800 | 7517.6800 |
|
IBEX
IBEX 35
26/07/24
|
11165.9000 |
11165.9000
20.30
%0.18
|
11165.9000 | 11165.9000 | 11165.9000 |
|
FTSE
FTSE 100
26/07/24
|
8285.7100 |
8285.7100
99.36
%1.21
|
8285.7100 | 8285.7100 | 8285.7100 |
|
FTMIB
FTSEMIB 40
26/07/24
|
33812.4400 |
33812.4400
41.37
%0.12
|
33812.4400 | 33812.4400 | 33812.4400 |
|
HSI
Hang Seng Endeksi
26/07/24
|
17021.3100 |
17021.3100
0.60
%0.00
|
17021.3100 | 17021.3100 | 17021.3100 |
|
N225
Nikkei 225 Endeksi
26/07/24
|
37667.4100 |
37667.4100
202.10
%-0.53
|
37667.4100 | 37667.4100 | 37667.4100 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
26/07/24
|
1377.5600 |
1377.5600
7.20
%0.53
|
1377.5600 | 1377.5600 | 1377.5600 |
Endeks
Piyasa Özeti
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 32.9949 %-0.01 |
| Euro | 35.8195 %-0.28 |
| Gram Altın | 2529.05 %0.02 |
| İngiliz Sterlini | 42.4803 %-0.18 |
| Euro Dolar | 1.0856 %0.00 |
| ONS Altın | 2387.68 %0.02 |
| Gümüş | 29.6147 %0.08 |
| Altın Gümüş | 85.4800 %0.59 |
Piyasa Detayı
THB
| İsim | Fiyat | Değişim |
|---|---|---|
| 0.9184 %0.91 | ||
| 12.2268 %0.37 | ||
| 1.8596 %0.23 | ||
| 6.8346 %0.21 | ||
| 0.3834 %0.21 | ||
| 0.0697 %0.20 | ||
| 4.5536 %0.19 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |
EKONOMİ HABERLERİ
21/03
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
22/02
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
25/01
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
21/12
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
18/12
Petrol Yükselişte
BLOOMBERGHT
18/12
Atlanta Fed Başkanı'ndan Mesaj
BLOOMBERGHT
18/12
Asya Borsaları Düşüşte
BLOOMBERGHT
15/12
Çin’in Karışık Verileri
BLOOMBERGHT
15/12
Arjantin’den Dolarize Olma Planı
BLOOMBERGHT
15/12
Petrol Haftalık Kazancı
BLOOMBERGHT
13/12
Bugün Gözler Fed Faiz Kararında
CANLIDÖVİZ