Dolar
35.6593
%0.02
0.01
Euro
37.2244
%0.19
0.07
Gram Altın
3145.70
%-0.44
13.81
Euro Dolar
1.0414
%0.01
0.00
Bitcoin
101646.02
%-2.53
2635.67
ONS Altın
2746.89
%-0.36
10.05
Gümüş
35.0913
%-0.90
0.32
Altın Gümüş
89.8800
%0.38
0.34
Brent Petrol
78.4000
%0.06
0.05
Sepet Kur
36.4419
%0.10
0.04
BIST 100
10131.2800
%0.26
25.91

ENDEKS

PİYASA: AÇIK 15dk. Gecikmeli 23/01/2025 12:56:37
SPONSOR infoyatirim HESAP OLUŞTUR
ENDEKS ADI ALIŞ FİYATI SATIŞ FİYATI
XU100
BIST 100
12:56:31
10131.2800
10131.2800
25.91 %0.26
DXY
Dolar Endeksi
12:55:52
108.2300
108.2300
0.02 %-0.02
SPX
S&P 500 Endeks
07:54:04
6086.3700
6086.3700
0.66 %0.01
XU050
BIST 50
12:56:30
8976.4500
8976.4500
14.97 %0.17
XU030
BIST 30
12:56:30
11210.7100
11210.7100
6.55 %0.06
NDX
NASDAQ 100 Endeksi
00:00:08
21853.0000
21853.0000
0.39 %0.00
DJI
Dow Jones Endeksi
00:01:08
44156.7300
44156.7300
8.10 %0.02
RUT
Russel 2000 Endeksi
00:17:42
2303.7200
2303.7200
1.53 %-0.07
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
12:56:30
1446.8400
1446.8400
10.50 %0.73
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
12:56:30
6947.9178
6947.9178
37.46 %-0.54
ALTTHV
BIST ALTIN TAHVILI
12:56:30
7149.0570
7149.0570
17.46 %-0.24
BISTTLREF
BIST TLREF ENDEKSI
22/01/25
3399.7317
3399.7317
0.00 %0.00
BISTTLREFK
BIST TLREFK ENDEKSI
22/01/25
2121.8913
2121.8913
0.00 %0.00
FCHI
CAC 40
12:56:20
7841.1300
7841.1300
3.73 %0.05
FTMIB
FTSEMIB 40
12:56:28
35880.0600
35880.0600
25.99 %0.07
FTSE
FTSE 100
12:56:28
8533.2700
8533.2700
11.86 %-0.14
GBNIE
GARANTI BBVA IKLIM
12:56:30
8178.8000
8178.8000
0.04 %-0.00
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
12:56:30
9143.4000
9143.4000
0.04 %-0.00
GDAXI
DAX 40
12:56:28
21287.1800
21287.1800
32.91 %0.15
HSI
Hang Seng Endeksi
11:23:30
19700.5600
19700.5600
78.21 %-0.40
IBEX
IBEX 35
12:56:28
11906.9000
11906.9000
24.20 %0.20
ISIST
IS BANKASI ISTIRAKLERI
12:56:30
25201.4800
25201.4800
73.35 %0.29
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
12:56:30
32852.1000
32852.1000
95.61 %0.29
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
12:56:30
7448.0400
7448.0400
18.74 %0.25
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
12:56:30
8429.9700
8429.9700
21.21 %0.25
KAT50
KATILIM 50
10/08/24
3254.7900
3254.7900
0.00 %0.00
KAT50_CFCNTLTL
KATILIM 50 GETIRI
10/08/24
4139.5700
4139.5700
0.00 %0.00
KATLM
KATILIM 30
10/08/24
3085.1700
3085.1700
0.00 %0.00
KATLM_CFCNTLTL
KATILIM 30 GETIRI
10/08/24
4764.0300
4764.0300
0.00 %0.00
KATMP
KATILIM MODEL PORTFOY
10/08/24
6067.2500
6067.2500
0.00 %0.00
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
10/08/24
7859.6400
7859.6400
0.00 %0.00
N225
Nikkei 225 Endeksi
09:45:06
39958.8700
39958.8700
312.62 %0.79
QNBTE
QNB FINANSBANK TEMIZ ENERJI
12:56:20
149.1900
149.1900
0.02 %0.01
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
12:56:30
150.9700
150.9700
0.01 %0.01
RK030G10
BIST 30 RK %10 (GETIRI)
22/01/25
553.4794
553.4794
0.00 %0.00
RK030G15
BIST 30 RK %15 (GETIRI)
22/01/25
1203.8494
1203.8494
0.00 %0.00
RK030G20
BIST 30 RK %20 (GETIRI)
22/01/25
2476.0201
2476.0201
0.00 %0.00
RK030G25
BIST 30 RK %25 (GETIRI)
22/01/25
4492.0100
4492.0100
0.00 %0.00
RK030G30
BIST 30 RK %30 (GETIRI)
22/01/25
6746.4067
6746.4067
0.00 %0.00
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
22/01/25
2825.3648
2825.3648
0.00 %0.00
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
22/01/25
3737.0351
3737.0351
0.00 %0.00
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
22/01/25
4677.9726
4677.9726
0.00 %0.00
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
22/01/25
5244.7686
5244.7686
0.00 %0.00
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
22/01/25
5114.9233
5114.9233
0.00 %0.00
RK100G10
BIST 100 RK %10 (GETIRI)
22/01/25
652.7234
652.7234
0.00 %0.00
RK100G15
BIST 100 RK %15 (GETIRI)
22/01/25
1540.1255
1540.1255
0.00 %0.00
RK100G20
BIST 100 RK %20 (GETIRI)
22/01/25
3395.1882
3395.1882
0.00 %0.00
RK100G25
BIST 100 RK %25 (GETIRI)
22/01/25
5963.8852
5963.8852
0.00 %0.00
RK100G30
BIST 100 RK %30 (GETIRI)
22/01/25
9741.6105
9741.6105
0.00 %0.00
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
22/01/25
3138.0001
3138.0001
0.00 %0.00
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
22/01/25
4369.4770
4369.4770
0.00 %0.00
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
22/01/25
5701.8232
5701.8232
0.00 %0.00
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
22/01/25
6104.9418
6104.9418
0.00 %0.00
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
22/01/25
6445.2263
6445.2263
0.00 %0.00
SL030KA2X
BIST 30 KALDIRACLI 2X
22/01/25
15400.6253
15400.6253
0.00 %0.00
SL030KI1X
BIST 30 KISA
22/01/25
855.7768
855.7768
0.00 %0.00
SL030KI2X
BIST 30 KISA 2X
22/01/25
95.0521
95.0521
0.00 %0.00
SL100KA2X
BIST 100 KALDIRACLI 2X
22/01/25
19929.5703
19929.5703
0.00 %0.00
SL100KI1X
BIST 100 KISA
22/01/25
814.5076
814.5076
0.00 %0.00
SL100KI2X
BIST 100 KISA 2X
22/01/25
91.1170
91.1170
0.00 %0.00
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
22/01/25
46.4401
46.4401
0.00 %0.00
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
12:56:30
11210.7100
11210.7100
6.55 %0.06
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
12:56:30
12875.0600
12875.0600
7.52 %0.06
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
12:56:30
21816.6100
21816.6100
100.73 %0.46
X030S
BIST 30 AGIRLIK SINIRLAMALI
12:56:30
11468.8200
11468.8200
6.70 %0.06
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
12:56:30
15722.3600
15722.3600
9.18 %0.06
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
12:56:30
10130.1900
10130.1900
24.82 %0.25
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
12:56:30
11473.9900
11473.9900
28.10 %0.25
X100S
BIST 100 AGIRLIK SINIRLAMALI
12:56:30
10132.2500
10132.2500
24.82 %0.25
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
12:56:30
13656.3000
13656.3000
33.45 %0.25
X10XB
BIST BANKA DISI LIKIT 10
12:56:31
11866.4700
11866.4700
41.28 %0.35
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
12:56:30
13731.4200
13731.4200
44.21 %0.32
XA030
BIST XA030 (ENDEKS)
10/08/24
106098.0900
106098.0900
0.00 %0.00
XA100
BIST XA100 (ENDEKS)
10/08/24
85779.6600
85779.6600
0.00 %0.00
XAKUR
BIST ARACI KURUMLAR
12:56:30
48224.5000
48224.5000
79.94 %0.17
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
12:56:30
57154.1400
57154.1400
94.74 %0.17
XARKU
BIST ARACI KURUMLAR (ENDEKS)
10/08/24
109190.9500
109190.9500
0.00 %0.00
XBANA
BIST ANA
12:56:30
31330.9300
31330.9300
212.53 %0.68
XBANA_CFNNTLTL
BIST ANA GETIRI
12:56:30
33709.9000
33709.9000
228.66 %0.68
XBANK
BIST BANKA
12:56:30
15726.1100
15726.1100
140.02 %-0.88
XBANK_CFNNTLTL
BIST BANKA GETIRI
12:56:31
27028.6600
27028.6600
240.06 %-0.88
XBLSM
BIST BILISIM
12:56:30
4841.3800
4841.3800
62.58 %1.31
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
12:56:30
7628.0100
7628.0100
98.61 %1.31
XBN10
BIST 10 BANKA (ENDEKS)
10/08/24
141530.7100
141530.7100
0.00 %0.00
XELKT
BIST ELEKTRIK
12:56:30
516.4100
516.4100
2.66 %0.52
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
12:56:30
773.2800
773.2800
3.98 %0.52
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
12:56:30
7994.7500
7994.7500
65.48 %0.83
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
12:56:30
8542.0000
8542.0000
69.97 %0.83
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
12:56:30
7772.1700
7772.1700
65.09 %0.84
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
12:56:30
8307.0600
8307.0600
69.57 %0.84
XELOT
BIST 50-30
12:56:30
7997.7700
7997.7700
65.51 %0.83
XELOT_CFNNTLTL
BIST 50-30 GETIRI
12:56:30
8544.2200
8544.2200
69.98 %0.83
XFINK
BIST FIN. KIR. FAKTORING
12:56:20
4054.4900
4054.4900
1.88 %0.05
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
12:56:20
6788.1900
6788.1900
3.15 %0.05
XGIDA
BIST GIDA ICECEK
12:56:30
11086.4800
11086.4800
102.81 %0.94
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
12:56:30
16796.4800
16796.4800
155.77 %0.94
XGMYO
BIST GAYRIMENKUL Y.O.
12:56:30
3686.9900
3686.9900
21.12 %0.58
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
12:56:30
7523.6800
7523.6800
43.10 %0.58
XHARZ
BIST HALKA ARZ
12:56:30
95519.4400
95519.4400
788.50 %0.83
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
12:56:30
119230.6700
119230.6700
984.23 %0.83
XHOLD
BIST HOLDING VE YATIRIM
12:56:30
9039.2600
9039.2600
60.05 %0.67
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
12:56:30
12902.5700
12902.5700
85.72 %0.67
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
10/08/24
18355.8700
18355.8700
0.00 %0.00
XILTM
BIST ILETISIM
12:56:30
2638.9600
2638.9600
22.68 %0.87
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
12:56:30
5792.4200
5792.4200
49.77 %0.87
XINSA
BIST INSAAT
12:56:30
12130.1100
12130.1100
143.10 %1.19
XINSA_CFNNTLTL
BIST INSAAT GETIRI
12:56:30
16179.4600
16179.4600
190.86 %1.19
XK030
BIST KATILIM 30
12:56:31
9432.4400
9432.4400
75.55 %0.81
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
12:56:30
7630.7300
7630.7300
78.82 %1.04
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
12:56:31
10221.2600
10221.2600
81.86 %0.81
XK050
BIST KATILIM 50
12:56:30
9417.3200
9417.3200
74.72 %0.80
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
12:56:30
10226.1800
10226.1800
81.13 %0.80
XK100
BIST KATILIM 100
12:56:30
9295.1300
9295.1300
77.60 %0.84
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
12:56:30
10034.9500
10034.9500
83.77 %0.84
XKAGT
BIST ORMAN KAGIT BASIM
12:56:30
5892.2200
5892.2200
73.66 %1.27
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
12:56:30
9299.8400
9299.8400
116.25 %1.27
XKMYA
BIST KIMYA PETROL PLASTIK
12:56:30
11526.4900
11526.4900
59.34 %0.52
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
12:56:30
39834.2900
39834.2900
205.07 %0.52
XKOBI
BIST KOBI SANAYI
12:56:30
27998.4700
27998.4700
116.50 %0.42
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
12:56:30
28983.4500
28983.4500
120.60 %0.42
XKTMT
BIST KATILIM TEMETTU
12:56:30
10646.1900
10646.1900
117.52 %1.12
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
12:56:30
11172.1000
11172.1000
123.32 %1.12
XKTUM
BIST KATILIM TUM
12:56:30
9746.5700
9746.5700
73.28 %0.76
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
12:56:30
10618.7200
10618.7200
79.83 %0.76
XKURY
BIST KURUMSAL YONETIM
12:56:30
8424.9600
8424.9600
22.98 %0.27
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
12:56:30
15281.2000
15281.2000
41.68 %0.27
XLBNK
BIST LIKIT BANKA
12:56:29
13954.0800
13954.0800
127.35 %-0.90
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
12:56:29
15909.3900
15909.3900
145.20 %-0.90
XMADN
BIST MADENCILIK
12:56:20
7487.6600
7487.6600
89.46 %1.21
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
12:56:20
8897.6900
8897.6900
106.30 %1.21
XMANA
BIST METAL ANA
12:56:30
15655.9100
15655.9100
128.44 %0.83
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
12:56:30
40027.2800
40027.2800
328.38 %0.83
XMESY
BIST METAL ESYA MAKINA
12:56:30
20900.4800
20900.4800
111.05 %0.53
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
12:56:30
51419.8800
51419.8800
273.20 %0.53
XSADA
BIST ADANA
12:56:30
57770.5900
57770.5900
691.28 %1.21
XSADA_CFNNTLTL
BIST ADANA GETIRI
12:56:30
108304.1300
108304.1300
1295.95 %1.21
XSANK
BIST ANKARA
12:56:30
19815.2700
19815.2700
242.00 %1.24
XSANK_CFNNTLTL
BIST ANKARA GETIRI
12:56:30
30489.6400
30489.6400
372.35 %1.24
XSANT
BIST ANTALYA
12:56:20
9757.1900
9757.1900
3.73 %0.04
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
12:56:20
9965.8200
9965.8200
3.82 %0.04
XSAYD
BIST AYDIN
12:56:20
5153.6600
5153.6600
133.88 %2.67
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
12:56:20
5224.5100
5224.5100
135.72 %2.67
XSBAL
BIST BALIKESIR
12:56:30
10665.3200
10665.3200
3.06 %-0.03
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
12:56:30
11879.5200
11879.5200
3.41 %-0.03
XSBUR
BIST BURSA
12:56:30
15448.6700
15448.6700
53.19 %0.35
XSBUR_CFNNTLTL
BIST BURSA GETIRI
12:56:30
26058.2200
26058.2200
89.70 %0.35
XSD25
BIST SURDURULEBILIRLIK 25
12:56:30
14081.4700
14081.4700
2.82 %-0.02
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
12:56:31
14916.5600
14916.5600
1.01 %-0.01
XSDNZ
BIST DENIZLI
12:56:20
7918.5900
7918.5900
62.19 %0.79
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
12:56:20
8169.7100
8169.7100
64.16 %0.79
XSGRT
BIST SIGORTA
12:56:30
68524.9600
68524.9600
533.82 %0.79
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
12:56:30
148691.5100
148691.5100
1158.31 %0.79
XSIST
BIST ISTANBUL
12:56:30
13103.8400
13103.8400
66.66 %0.51
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
12:56:30
18323.6400
18323.6400
93.23 %0.51
XSIZM
BIST IZMIR
12:56:30
14795.5400
14795.5400
209.51 %1.44
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
12:56:30
20171.9800
20171.9800
285.64 %1.44
XSKAY
BIST KAYSERI
12:56:30
31670.1700
31670.1700
251.65 %0.80
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
12:56:30
41684.4200
41684.4200
331.22 %0.80
XSKOC
BIST KOCAELI
12:56:30
23982.9700
23982.9700
117.83 %0.49
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
12:56:30
55467.0500
55467.0500
272.52 %0.49
XSKON
BIST KONYA
12:56:20
9038.5300
9038.5300
3.91 %0.04
XSKON_CFNNTLTL
BIST KONYA GETIRI
12:56:20
9683.8100
9683.8100
4.19 %0.04
XSMNS
BIST MANISA
12:56:30
3732.9200
3732.9200
2.59 %-0.07
XSMNS_CFNNTLTL
BIST MANISA GETIRI
12:56:30
4365.1400
4365.1400
3.02 %-0.07
XSPOR
BIST SPOR
12:56:30
3382.6800
3382.6800
29.20 %0.87
XSPOR_CFNNTLTL
BIST SPOR GETIRI
12:56:30
5081.3500
5081.3500
43.86 %0.87
XSRDK
BIST KATILIM SURDURULEBILIRLIK
12:56:31
11477.1300
11477.1300
86.12 %0.76
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
12:56:31
12634.7900
12634.7900
94.81 %0.76
XSTKR
BIST TEKIRDAG
12:56:30
46274.7600
46274.7600
90.18 %0.20
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
12:56:30
52438.7200
52438.7200
102.19 %0.20
XTAST
BIST TAS TOPRAK
12:56:30
14823.2600
14823.2600
373.53 %2.59
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
12:56:30
44631.1700
44631.1700
1124.66 %2.59
XTCRT
BIST TICARET
12:56:30
24777.2100
24777.2100
14.51 %-0.06
XTCRT_CFNNTLTL
BIST TICARET GETIRI
12:56:30
39323.4600
39323.4600
23.02 %-0.06
XTEKS
BIST TEKSTIL DERI
12:56:30
3711.5300
3711.5300
36.26 %0.99
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
12:56:30
5762.6900
5762.6900
56.30 %0.99
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
12:56:30
20387.6800
20387.6800
244.55 %1.21
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
12:56:30
31479.1800
31479.1800
377.59 %1.21
XTM25
BIST TEMETTU 25
12:56:31
14359.8600
14359.8600
4.05 %0.03
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
12:56:30
24773.7400
24773.7400
6.52 %0.03
XTMTU
BIST TEMETTU
12:56:30
11101.3300
11101.3300
25.93 %0.23
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
12:56:30
16531.2600
16531.2600
38.61 %0.23
XTRZM
BIST TURIZM
12:56:30
1319.3500
1319.3500
5.43 %-0.41
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
12:56:30
1388.2400
1388.2400
5.72 %-0.41
XTUMY
BIST TUM-100
12:56:30
36521.3800
36521.3800
313.23 %0.87
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
12:56:30
50841.6800
50841.6800
436.05 %0.87
XU030_CFNNTLTL
BIST 30 GETIRI
12:56:30
21706.5200
21706.5200
12.68 %0.06
XU050_CFNNTLTL
BIST 50 GETIRI
12:56:30
17229.5800
17229.5800
28.74 %0.17
XU100_CFNNTLTL
BIST 100 GETIRI
12:56:31
19518.8900
19518.8900
49.92 %0.26
XUHIZ
BIST HIZMETLER
12:56:30
9904.6300
9904.6300
23.65 %0.24
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
12:56:30
17715.5400
17715.5400
42.29 %0.24
XULAS
BIST ULASTIRMA
12:56:30
36388.6500
36388.6500
35.99 %-0.10
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
12:56:30
76933.0700
76933.0700
76.09 %-0.10
XULUS
BIST ULUSAL (ENDEKS)
10/08/24
77379.8100
77379.8100
0.00 %0.00
XUMAL
BIST MALI
12:56:30
12257.1800
12257.1800
0.20 %0.00
XUMAL_CFNNTLTL
BIST MALI GETIRI
12:56:30
20027.7300
20027.7300
0.32 %0.00
XUSIN
BIST SINAI
12:56:31
12994.5200
12994.5200
119.36 %0.93
XUSIN_CFNNTLTL
BIST SINAI GETIRI
12:56:31
33353.8800
33353.8800
306.38 %0.93
XUSRD
BIST SURDURULEBILIRLIK
12:56:30
13912.6600
13912.6600
24.94 %0.18
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
12:56:30
18929.0100
18929.0100
33.93 %0.18
XUTEK
BIST TEKNOLOJI
12:56:30
14830.5800
14830.5800
153.65 %1.05
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
12:56:30
22416.2900
22416.2900
232.24 %1.05
XUTUM
BIST TUM
12:56:30
11751.2500
11751.2500
46.04 %0.39
XUTUM_CFNNTLTL
BIST TUM GETIRI
12:56:30
22414.6300
22414.6300
87.82 %0.39
XYLDZ
BIST YILDIZ
12:56:30
11021.1100
11021.1100
40.68 %0.37
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
12:56:30
14148.4400
14148.4400
52.21 %0.37
XYORT
BIST MENKUL KIYM. Y.O.
12:56:20
3406.3100
3406.3100
12.15 %0.36
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
12:56:20
25864.0000
25864.0000
92.28 %0.36
XYUZO
BIST 100-30
12:56:30
17650.3900
17650.3900
133.58 %0.76
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
12:56:30
25038.4000
25038.4000
189.49 %0.76
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
10/08/24
3836.0500
3836.0500
0.00 %0.00
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
10/08/24
4573.2300
4573.2300
0.00 %0.00
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
10/08/24
12689.4700
12689.4700
0.00 %0.00
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10/08/24
14878.0200
14878.0200
0.00 %0.00
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
12:56:30
7998.9500
7998.9500
95.07 %1.20
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
12:56:30
8610.2000
8610.2000
102.34 %1.20
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
12:56:30
19463.3300
19463.3300
109.96 %0.57
Endeks

Piyasa Özeti
İsim, Kod Fiyat, Değişim
Dolar 35.6593 %0.02
Euro 37.2244 %0.19
Gram Altın 3145.70 %-0.44
İngiliz Sterlini 44.0245 %-0.06
Euro Dolar 1.0414 %0.01
ONS Altın 2746.89 %-0.36
Gümüş 35.0913 %-0.90
Altın Gümüş 89.8800 %0.38

Piyasa Detayı

İsim Fiyat Değişim
10.1328 %3.42
0.0027 %1.85
18.9721 %0.59
11.1963 %0.33
0.0341 %0.29
94.8790 %0.28
9.7342 %0.28
İsim Değer Kod
Pariteler
İsim, Kod Fiyat, Değişim
EUR/USD 1.0414 %0.01
USD/RUB 99.2823 %0.03
GBP/USD 1.2320 %0.02
USD/JPY 156.4000 %-0.09
GBP/EUR 1.1830 %-0.01
USD/CAD 1.4389 %0.00
USD/SEK 11.0232 %0.16
AUD/USD 0.6265 %-0.16
EKONOMİ HABERLERİ
11/11
Gram Altın 597 TL, Çeyrek Altın ise 974 TL ile Rekor Seviyeleri Gördü
INVESTING
24/11
Benzin, Motorin ve Otogaza Zam Geldi
CANLI DÖVİZ
26/05
Getir, İşgücünü Azaltacak
BLOOMBERGHT
02/10
Gün içinde 5,75'i aşan Dolar 5,70 seviyelerinde seyrediyor
INVESTING
09/11
Merkez Bankası Zorunlu Karşılık Oranlarını Arttırdı
BloombergHT
05/11
Merkez Bankası Botaş'a 3 Ay Sonra Döviz Sattı
BloombergHT
11/11
Tahvil Piyasalarında Faiz Korkusu Yaşanıyor
BloombergHT
12/11
Dolarda Yıl Sonu Beklentisi
MYNET
11/11
Döviz Mevduatlarının Payı Türkiye'de Giderek Artıyor
INVESTING
16/11
Enflasyon Endişeleri ‘Kaosa’ Neden Olabilir
BLOOMBERGHT
17/11
Türk Lirasına Baskı Devam Ediyor
BLOOMBERGHT