Dolar
34.2479
%0.07
0.02
Euro
37.0230
%-0.14
0.05
Gram Altın
3023.40
%1.03
30.95
Euro Dolar
1.0804
%-0.10
0.00
Bitcoin
67117.04
%-0.90
608.44
ONS Altın
2746.75
%0.98
26.68
Gümüş
38.3592
%3.13
1.16
Altın Gümüş
78.8800
%-2.07
1.67
Brent Petrol
75.7400
%2.63
1.94
Sepet Kur
35.6355
%-0.05
0.02
BIST 100
8838.6000
%2.13
184.21
ENDEKS
PİYASA: KAPALI 15dk. Gecikmeli
22/10/2024
20:14:20
| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
18:20:23
|
8838.6000 |
8838.6000
184.21
%2.13
|
8654.3900 | 8913.5400 | 8654.3900 |
|
DXY
Dolar Endeksi
20:13:47
|
103.8800 |
103.9100
0.08
%-0.08
|
103.6700 | 104.0900 | 103.9900 |
|
SPX
S&P 500 Endeks
20:14:16
|
5843.4900 |
5843.4900
10.49
%-0.18
|
5821.5600 | 5854.0000 | 5853.9800 |
|
XU050
BIST 50
18:20:23
|
7845.8300 |
7845.8300
160.15
%2.08
|
7685.6800 | 7923.3900 | 7685.6800 |
|
XU030
BIST 30
18:20:23
|
9794.3500 |
9794.3500
210.53
%2.20
|
9583.8200 | 9893.8100 | 9583.8200 |
|
NDX
NASDAQ 100 Endeksi
20:14:16
|
20332.9200 |
20332.9200
28.55
%-0.14
|
20218.8700 | 20361.4700 | 20361.4700 |
|
DJI
Dow Jones Endeksi
20:14:16
|
42927.3000 |
42927.3000
4.30
%-0.01
|
42718.5500 | 42946.0800 | 42931.6000 |
|
RUT
Russel 2000 Endeksi
20:14:16
|
2230.6500 |
2230.6500
9.06
%-0.40
|
2225.0700 | 2239.7100 | 2239.7100 |
|
ISIST
IS BANKASI ISTIRAKLERI
18:20:23
|
20776.0400 |
20776.0400
477.13
%2.35
|
20298.9100 | 20864.5500 | 20298.9100 |
|
KAT50
KATILIM 50
21/10/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
|
KATLM
KATILIM 30
21/10/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
|
KATMP
KATILIM MODEL PORTFOY
21/10/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
18:25:11
|
523.3769 |
523.3769
4.23
%0.81
|
519.1469 | 523.3769 | 519.1469 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
18:25:11
|
1107.7522 |
1107.7522
13.38
%1.22
|
1094.3766 | 1107.7522 | 1094.3766 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
18:25:11
|
2218.1011 |
2218.1011
35.57
%1.63
|
2182.5342 | 2218.1011 | 2182.5342 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
18:25:11
|
3919.4322 |
3919.4322
78.25
%2.04
|
3841.1866 | 3919.4322 | 3841.1866 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
18:25:11
|
5735.9856 |
5735.9856
136.87
%2.44
|
5599.1196 | 5735.9856 | 5599.1196 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
18:25:11
|
2507.3409 |
2507.3409
22.05
%0.89
|
2485.2953 | 2507.3409 | 2485.2953 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
18:25:11
|
3293.4167 |
3293.4167
41.40
%1.27
|
3252.0136 | 3293.4167 | 3252.0136 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
18:25:11
|
4095.9699 |
4095.9699
66.85
%1.66
|
4029.1165 | 4095.9699 | 4029.1165 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
18:25:11
|
4564.6082 |
4564.6082
91.49
%2.05
|
4473.1166 | 4564.6082 | 4473.1166 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
18:25:11
|
4426.8262 |
4426.8262
105.08
%2.43
|
4321.7442 | 4426.8262 | 4321.7442 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
18:25:10
|
615.9336 |
615.9336
5.12
%0.84
|
610.8169 | 615.9336 | 610.8169 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
18:25:10
|
1412.7072 |
1412.7072
17.53
%1.26
|
1395.1764 | 1412.7072 | 1395.1764 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
18:25:10
|
3028.6078 |
3028.6078
49.90
%1.68
|
2978.7035 | 3028.6078 | 2978.7035 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
18:25:10
|
5175.8623 |
5175.8623
106.17
%2.09
|
5069.6922 | 5175.8623 | 5069.6922 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
18:25:10
|
8229.0357 |
8229.0357
201.73
%2.51
|
8027.3052 | 8229.0357 | 8027.3052 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
18:25:10
|
2786.6704 |
2786.6704
25.06
%0.91
|
2761.6136 | 2786.6704 | 2761.6136 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
18:25:10
|
3854.5928 |
3854.5928
49.60
%1.30
|
3804.9920 | 3854.5928 | 3804.9920 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
18:25:10
|
4998.8593 |
4998.8593
83.55
%1.70
|
4915.3081 | 4998.8593 | 4915.3081 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
18:25:10
|
5321.5518 |
5321.5518
109.25
%2.10
|
5212.2986 | 5321.5518 | 5212.2986 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
18:25:10
|
5588.3776 |
5588.3776
135.89
%2.49
|
5452.4847 | 5588.3776 | 5452.4847 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
18:25:11
|
13217.5346 |
13217.5346
542.32
%4.28
|
12675.2123 | 13217.5346 | 12675.2123 |
|
SL030KI1X
BIST 30 KISA
18:25:11
|
804.5744 |
804.5744
16.14
%-1.97
|
804.5744 | 820.7183 | 820.7183 |
|
SL030KI2X
BIST 30 KISA 2X
18:25:11
|
94.3885 |
94.3885
3.98
%-4.05
|
94.3885 | 98.3715 | 98.3715 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
18:25:10
|
17092.3057 |
17092.3057
679.85
%4.14
|
16412.4557 | 17092.3057 | 16412.4557 |
|
SL100KI1X
BIST 100 KISA
18:25:10
|
763.9463 |
763.9463
14.79
%-1.90
|
763.9463 | 778.7336 | 778.7336 |
|
SL100KI2X
BIST 100 KISA 2X
18:25:10
|
89.8770 |
89.8770
3.66
%-3.91
|
89.8770 | 93.5367 | 93.5367 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
18:20:23
|
10019.8500 |
10019.8500
215.38
%2.20
|
9804.4700 | 10120.8500 | 9804.4700 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
18:20:23
|
8840.4000 |
8840.4000
184.25
%2.13
|
8656.1500 | 8915.1100 | 8656.1500 |
|
XA030
BIST XA030 (ENDEKS)
21/10/24
|
106098.0900 |
106098.0900
0.00
%100.00
|
106098.0900 | 106098.0900 | 106098.0900 |
|
XA100
BIST XA100 (ENDEKS)
21/10/24
|
85779.6600 |
85779.6600
0.00
%100.00
|
85779.6600 | 85779.6600 | 85779.6600 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
21/10/24
|
109190.9500 |
109190.9500
0.00
%100.00
|
109190.9500 | 109190.9500 | 109190.9500 |
|
XBANA
BIST ANA
18:20:23
|
27080.2500 |
27080.2500
247.89
%0.92
|
26735.7900 | 27087.0700 | 26832.3600 |
|
XBANK
BIST BANKA
18:20:23
|
12091.3800 |
12091.3800
284.80
%2.41
|
11768.5300 | 12293.7300 | 11806.5800 |
|
XBLSM
BIST BILISIM
18:20:23
|
4492.5100 |
4492.5100
89.96
%2.04
|
4374.9500 | 4492.5100 | 4402.5500 |
|
XBN10
BIST 10 BANKA (ENDEKS)
21/10/24
|
141530.7100 |
141530.7100
0.00
%100.00
|
141530.7100 | 141530.7100 | 141530.7100 |
|
XELKT
BIST ELEKTRIK
18:20:23
|
459.7000 |
459.7000
13.11
%2.94
|
446.5900 | 460.4800 | 446.5900 |
|
XFINK
BIST FIN. KIR. FAKTORING
18:20:23
|
3253.6400 |
3253.6400
87.05
%2.75
|
3166.5900 | 3260.7600 | 3166.5900 |
|
XGIDA
BIST GIDA ICECEK
18:20:23
|
10424.4600 |
10424.4600
184.55
%1.80
|
10215.3900 | 10505.2100 | 10239.9100 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
18:20:23
|
2908.9000 |
2908.9000
51.85
%1.81
|
2857.0500 | 2916.6900 | 2857.0500 |
|
XHARZ
BIST HALKA ARZ
18:20:23
|
78855.5000 |
78855.5000
1873.61
%2.43
|
76981.8900 | 78931.4500 | 76981.8900 |
|
XHOLD
BIST HOLDING VE YATIRIM
18:20:23
|
8042.0200 |
8042.0200
166.33
%2.11
|
7846.0100 | 8091.6400 | 7875.6900 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
21/10/24
|
18355.8700 |
18355.8700
0.00
%100.00
|
18355.8700 | 18355.8700 | 18355.8700 |
|
XILTM
BIST ILETISIM
18:20:23
|
2243.5500 |
2243.5500
54.08
%2.47
|
2189.4700 | 2278.1800 | 2189.4700 |
|
XINSA
BIST INSAAT
18:20:23
|
10572.5500 |
10572.5500
425.01
%4.19
|
10147.5400 | 10583.1600 | 10147.5400 |
|
XKAGT
BIST ORMAN KAGIT BASIM
18:20:24
|
4918.0000 |
4918.0000
89.92
%1.86
|
4828.0800 | 4933.5900 | 4828.0800 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
18:20:23
|
10873.0100 |
10873.0100
116.83
%1.09
|
10684.9400 | 10933.2700 | 10756.1800 |
|
XKOBI
BIST KOBI SANAYI
18:20:23
|
22750.5000 |
22750.5000
75.22
%0.33
|
22444.9900 | 22848.2500 | 22675.2800 |
|
XKURY
BIST KURUMSAL YONETIM
18:20:23
|
7571.2500 |
7571.2500
133.02
%1.79
|
7438.2300 | 7637.6500 | 7438.2300 |
|
XMADN
BIST MADENCILIK
18:20:23
|
5945.4100 |
5945.4100
127.17
%2.19
|
5761.6200 | 5981.8100 | 5818.2400 |
|
XMANA
BIST METAL ANA
18:20:23
|
15662.7900 |
15662.7900
12.72
%0.08
|
15412.5300 | 15808.5700 | 15650.0700 |
|
XMESY
BIST METAL ESYA MAKINA
18:20:23
|
19731.0700 |
19731.0700
456.52
%2.37
|
19274.5500 | 19911.0400 | 19274.5500 |
|
XSADA
BIST ADANA
18:20:23
|
58141.0800 |
58141.0800
602.80
%1.05
|
57105.0000 | 59105.2200 | 57538.2800 |
|
XSANK
BIST ANKARA
18:20:23
|
15173.9700 |
15173.9700
324.60
%2.19
|
14849.3700 | 15255.3500 | 14849.3700 |
|
XSANT
BIST ANTALYA
18:20:23
|
9309.1900 |
9309.1900
378.36
%4.24
|
8912.7400 | 9377.3000 | 8930.8300 |
|
XSBAL
BIST BALIKESIR
18:20:23
|
8291.3800 |
8291.3800
169.28
%2.08
|
8122.1000 | 8325.7600 | 8122.1000 |
|
XSBUR
BIST BURSA
18:20:23
|
14531.6300 |
14531.6300
181.28
%1.26
|
14239.8800 | 14606.1800 | 14350.3500 |
|
XSDNZ
BIST DENIZLI
18:20:23
|
7794.8200 |
7794.8200
273.96
%3.64
|
7520.8600 | 7809.3400 | 7520.8600 |
|
XSGRT
BIST SIGORTA
18:20:24
|
49195.1100 |
49195.1100
1430.29
%2.99
|
47764.8200 | 49286.1900 | 47764.8200 |
|
XSIST
BIST ISTANBUL
18:20:23
|
11754.7600 |
11754.7600
240.94
%2.09
|
11513.8200 | 11811.8300 | 11513.8200 |
|
XSIZM
BIST IZMIR
18:20:23
|
13863.7900 |
13863.7900
222.83
%1.63
|
13613.0000 | 13905.5900 | 13640.9600 |
|
XSKAY
BIST KAYSERI
18:20:23
|
27400.3900 |
27400.3900
376.07
%1.39
|
27011.2600 | 27467.6100 | 27024.3200 |
|
XSKOC
BIST KOCAELI
18:20:23
|
24054.6500 |
24054.6500
395.86
%1.67
|
23658.7900 | 24238.8500 | 23658.7900 |
|
XSKON
BIST KONYA
18:20:23
|
7962.7200 |
7962.7200
34.94
%0.44
|
7819.6500 | 8006.7900 | 7927.7800 |
|
XSPOR
BIST SPOR
18:20:23
|
3174.7100 |
3174.7100
78.73
%2.54
|
3083.1900 | 3179.4600 | 3095.9800 |
|
XSTKR
BIST TEKIRDAG
18:20:23
|
39467.6800 |
39467.6800
867.33
%2.25
|
38590.9300 | 39574.9900 | 38600.3500 |
|
XTAST
BIST TAS TOPRAK
18:20:23
|
11210.3600 |
11210.3600
199.54
%1.81
|
10960.1500 | 11220.2700 | 11010.8200 |
|
XTCRT
BIST TICARET
18:20:23
|
21899.5700 |
21899.5700
502.76
%2.35
|
21396.8100 | 21994.7700 | 21396.8100 |
|
XTEKS
BIST TEKSTIL DERI
18:20:23
|
3320.8900 |
3320.8900
46.65
%1.42
|
3274.2400 | 3324.8000 | 3274.2400 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
18:20:23
|
18138.0800 |
18138.0800
303.56
%1.70
|
17736.5800 | 18142.6200 | 17834.5200 |
|
XTM25
BIST TEMETTU 25
18:20:23
|
12231.6700 |
12231.6700
319.88
%2.69
|
11911.7900 | 12363.2800 | 11911.7900 |
|
XTMTU
BIST TEMETTU
18:20:23
|
9401.5100 |
9401.5100
218.79
%2.38
|
9182.7200 | 9486.6600 | 9182.7200 |
|
XTRZM
BIST TURIZM
18:20:23
|
1189.1200 |
1189.1200
12.83
%1.09
|
1170.2900 | 1190.5300 | 1176.2900 |
|
XTUMY
BIST TUM-100
18:20:23
|
31038.8100 |
31038.8100
453.23
%1.48
|
30585.5800 | 31038.8100 | 30585.5800 |
|
XUHIZ
BIST HIZMETLER
18:20:23
|
8740.5500 |
8740.5500
199.01
%2.33
|
8541.5400 | 8774.0200 | 8541.5400 |
|
XULAS
BIST ULASTIRMA
18:20:23
|
32799.0500 |
32799.0500
605.17
%1.88
|
32160.7800 | 32967.1900 | 32193.8800 |
|
XULUS
BIST ULUSAL (ENDEKS)
21/10/24
|
77379.8100 |
77379.8100
0.00
%100.00
|
77379.8100 | 77379.8100 | 77379.8100 |
|
XUMAL
BIST MALI
18:20:23
|
10001.0200 |
10001.0200
217.06
%2.22
|
9783.9600 | 10092.3500 | 9783.9600 |
|
XUSIN
BIST SINAI
18:20:23
|
11946.2800 |
11946.2800
171.09
%1.45
|
11765.4600 | 12018.4800 | 11775.1900 |
|
XUSRD
BIST SURDURULEBILIRLIK
18:20:23
|
12207.1300 |
12207.1300
248.66
%2.08
|
11958.4700 | 12315.0200 | 11958.4700 |
|
XUTEK
BIST TEKNOLOJI
18:20:23
|
12143.4600 |
12143.4600
187.81
%1.57
|
11897.5500 | 12160.5000 | 11955.6500 |
|
XUTUM
BIST TUM
18:20:23
|
10188.0900 |
10188.0900
197.37
%1.98
|
9990.7200 | 10249.8900 | 9990.7200 |
|
XYLDZ
BIST YILDIZ
18:20:23
|
9534.3200 |
9534.3200
190.48
%2.04
|
9343.8400 | 9596.8700 | 9343.8400 |
|
XYORT
BIST MENKUL KIYM. Y.O.
18:20:23
|
3205.6100 |
3205.6100
18.78
%-0.58
|
3180.0000 | 3253.8400 | 3224.3900 |
|
XYUZO
BIST 100-30
18:20:23
|
15348.2100 |
15348.2100
292.35
%1.94
|
15055.8600 | 15410.1300 | 15055.8600 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
21/10/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
16:05:00
|
49.2782 |
49.2782
0.03
%-0.05
|
49.2782 | 49.3050 | 49.3050 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
18:20:23
|
27083.2000 |
27083.2000
621.98
%2.35
|
26461.2200 | 27198.5700 | 26461.2200 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
21/10/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
21/10/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
21/10/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
18:20:23
|
13697.9200 |
13697.9200
294.44
%2.20
|
13403.4800 | 13836.0000 | 13403.4800 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
18:20:23
|
11888.3000 |
11888.3000
247.77
%2.13
|
11640.5300 | 11988.7800 | 11640.5300 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
18:20:23
|
29114.7400 |
29114.7400
268.56
%0.93
|
28744.4000 | 29122.0600 | 28846.1800 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
18:20:23
|
20781.1600 |
20781.1600
489.49
%2.41
|
20226.2800 | 21128.9200 | 20291.6700 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
18:20:23
|
7077.6500 |
7077.6500
141.73
%2.04
|
6892.4500 | 7077.6500 | 6935.9200 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
18:20:23
|
688.1300 |
688.1300
19.62
%2.93
|
668.5100 | 689.2900 | 668.5100 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
18:20:23
|
5447.3700 |
5447.3700
145.75
%2.75
|
5301.6200 | 5459.2800 | 5301.6200 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
18:20:23
|
15790.2700 |
15790.2700
279.55
%1.80
|
15473.5800 | 15912.5800 | 15510.7200 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
18:20:23
|
5933.3300 |
5933.3300
106.17
%1.82
|
5827.1600 | 5949.2200 | 5827.1600 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
18:20:23
|
98403.4800 |
98403.4800
2338.07
%2.43
|
96065.4100 | 98498.2600 | 96065.4100 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
18:20:23
|
11477.1000 |
11477.1000
237.37
%2.11
|
11197.3800 | 11547.9300 | 11239.7300 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
18:20:23
|
4811.4700 |
4811.4700
115.98
%2.47
|
4695.4900 | 4885.7400 | 4695.4900 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
18:20:23
|
14101.9500 |
14101.9500
566.89
%4.19
|
13535.0600 | 14116.1000 | 13535.0600 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
18:20:23
|
7740.1500 |
7740.1500
141.52
%1.86
|
7598.6300 | 7764.6900 | 7598.6300 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
18:20:23
|
37574.9600 |
37574.9600
403.92
%1.09
|
36925.0300 | 37783.2000 | 37171.0400 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
18:20:23
|
23550.0700 |
23550.0700
77.86
%0.33
|
23233.8200 | 23651.2600 | 23472.2100 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
18:20:24
|
13712.0900 |
13712.0900
240.91
%1.79
|
13471.1800 | 13832.3400 | 13471.1800 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
18:20:23
|
40044.8500 |
40044.8500
32.50
%0.08
|
39405.0400 | 40417.5700 | 40012.3500 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
18:20:23
|
48266.7600 |
48266.7600
1116.75
%2.37
|
47150.0100 | 48707.0000 | 47150.0100 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
18:20:23
|
108998.7000 |
108998.7000
1130.07
%1.05
|
107056.3400 | 110806.2000 | 107868.6300 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
18:20:23
|
23290.6900 |
23290.6900
498.24
%2.19
|
22792.4500 | 23415.5900 | 22792.4500 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
18:20:23
|
9508.2300 |
9508.2300
386.45
%4.24
|
9103.3100 | 9577.8100 | 9121.7800 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
18:20:23
|
9235.3200 |
9235.3200
188.55
%2.08
|
9046.7700 | 9273.6100 | 9046.7700 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
18:20:23
|
24511.4000 |
24511.4000
305.77
%1.26
|
24019.2900 | 24637.1500 | 24205.6300 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
18:20:23
|
8040.8600 |
8040.8600
282.60
%3.64
|
7758.2600 | 8055.8400 | 7758.2600 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
18:20:23
|
106747.9000 |
106747.9000
3103.56
%2.99
|
103644.3400 | 106945.5400 | 103644.3400 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
18:20:23
|
16397.2500 |
16397.2500
336.18
%2.09
|
16061.0700 | 16476.8500 | 16061.0700 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
18:20:23
|
18900.5800 |
18900.5800
303.77
%1.63
|
18558.6900 | 18957.5800 | 18596.8100 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
18:20:23
|
35960.4300 |
35960.4300
493.56
%1.39
|
35449.7300 | 36048.6500 | 35466.8700 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
18:20:23
|
55452.3500 |
55452.3500
912.55
%1.67
|
54539.8000 | 55877.0000 | 54539.8000 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
18:20:23
|
8531.2000 |
8531.2000
37.44
%0.44
|
8377.9100 | 8578.4100 | 8493.7600 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
18:20:23
|
4768.9500 |
4768.9500
118.26
%2.54
|
4631.4700 | 4776.0900 | 4650.6900 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
18:20:23
|
44724.9200 |
44724.9200
988.32
%2.26
|
43731.3800 | 44846.5200 | 43736.6000 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
18:20:23
|
33737.2300 |
33737.2300
600.51
%1.81
|
32984.2400 | 33767.0400 | 33136.7200 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
18:20:23
|
34589.5600 |
34589.5600
794.09
%2.35
|
33795.4700 | 34739.9200 | 33795.4700 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
18:20:23
|
5156.1600 |
5156.1600
72.44
%1.42
|
5083.7200 | 5162.2400 | 5083.7200 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
18:20:23
|
27989.6300 |
27989.6300
468.43
%1.70
|
27370.0600 | 27996.6400 | 27521.2000 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
18:20:23
|
21011.0100 |
21011.0100
549.48
%2.69
|
20461.5300 | 21237.0800 | 20461.5300 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
18:20:23
|
13950.7100 |
13950.7100
324.81
%2.38
|
13625.9000 | 14077.0600 | 13625.9000 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
18:20:23
|
1251.2100 |
1251.2100
13.50
%1.09
|
1231.4000 | 1252.6900 | 1237.7100 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
18:20:23
|
43186.4700 |
43186.4700
631.55
%1.48
|
42554.9200 | 43186.4700 | 42554.9200 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
18:20:23
|
18911.5400 |
18911.5400
406.50
%2.20
|
18505.0400 | 19103.5700 | 18505.0400 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
18:20:23
|
15019.6000 |
15019.6000
306.59
%2.08
|
14713.0100 | 15168.0800 | 14713.0100 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
18:20:23
|
16990.0700 |
16990.0700
354.11
%2.13
|
16635.9600 | 17134.1300 | 16635.9600 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
18:20:23
|
15563.8300 |
15563.8300
354.46
%2.33
|
15209.3700 | 15623.4200 | 15209.3700 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
18:20:23
|
69343.9200 |
69343.9200
1279.47
%1.88
|
67994.4800 | 69699.3900 | 68064.4500 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
18:20:23
|
16339.1000 |
16339.1000
354.76
%2.22
|
15984.3400 | 16488.3100 | 15984.3400 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
18:20:23
|
30618.3900 |
30618.3900
438.56
%1.45
|
30154.9600 | 30803.4300 | 30179.8300 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
18:20:23
|
16566.4400 |
16566.4400
337.47
%2.08
|
16228.9700 | 16712.8600 | 16228.9700 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
18:20:23
|
18338.4500 |
18338.4500
283.63
%1.57
|
17967.0900 | 18364.1800 | 18054.8200 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
18:20:23
|
19397.2400 |
19397.2400
375.86
%1.98
|
19021.3800 | 19514.9000 | 19021.3800 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
18:20:23
|
12216.3800 |
12216.3800
244.09
%2.04
|
11972.2900 | 12296.5300 | 11972.2900 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
18:20:23
|
24340.0500 |
24340.0500
142.59
%-0.58
|
24145.6000 | 24706.2500 | 24482.6400 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
18:20:23
|
21753.8200 |
21753.8200
414.36
%1.94
|
21339.4600 | 21841.5800 | 21339.4600 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
21/10/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
18:20:23
|
7065.0200 |
7065.0200
151.12
%2.19
|
6846.6200 | 7108.2700 | 6913.9000 |
|
XLBNK
BIST LIKIT BANKA
18:20:23
|
10729.4900 |
10729.4900
252.69
%2.41
|
10434.4200 | 10923.7800 | 10476.8000 |
|
X10XB
BIST BANKA DISI LIKIT 10
18:20:23
|
10965.8400 |
10965.8400
175.17
%1.62
|
10765.3100 | 11064.1200 | 10790.6700 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
18:20:23
|
8838.6000 |
8838.6000
184.21
%2.13
|
8654.3900 | 8913.3000 | 8654.3900 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
18:20:23
|
19418.9600 |
19418.9600
396.13
%2.08
|
19022.8300 | 19619.6000 | 19022.8300 |
|
XAKUR
BIST ARACI KURUMLAR
18:20:23
|
35980.2900 |
35980.2900
580.99
%1.64
|
35379.3600 | 36173.5700 | 35399.3000 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
18:20:23
|
9794.3500 |
9794.3500
210.53
%2.20
|
9583.8200 | 9893.0800 | 9583.8200 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
18:20:24
|
11217.2400 |
11217.2400
241.11
%2.20
|
10976.1300 | 11330.3200 | 10976.1300 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
18:20:23
|
9988.5300 |
9988.5300
208.18
%2.13
|
9780.3500 | 10072.9400 | 9780.3500 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
18:20:23
|
12646.6800 |
12646.6800
202.01
%1.62
|
12415.4100 | 12760.0300 | 12444.6700 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
18:20:23
|
12232.9500 |
12232.9500
288.09
%2.41
|
11896.5400 | 12454.4700 | 11944.8600 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
18:20:23
|
42631.2100 |
42631.2100
688.39
%1.64
|
41919.2000 | 42860.2200 | 41942.8200 |
|
ALTTHV
BIST ALTIN TAHVILI
18:20:01
|
7036.3735 |
7036.3735
31.37
%0.45
|
6998.1908 | 7040.5952 | 7004.9993 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
18:20:00
|
7015.1004 |
7015.1004
5.35
%0.08
|
6978.1915 | 7030.7061 | 7009.7482 |
|
BISTTLREF
BIST TLREF ENDEKSI
16:05:00
|
3008.0200 |
3008.0200
4.06
%0.14
|
3003.9644 | 3008.0200 | 3003.9644 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
16:05:00
|
1883.8072 |
1883.8072
2.41
%0.13
|
1881.3943 | 1883.8072 | 1881.3943 |
|
GBNIE
GARANTI BBVA IKLIM
18:20:23
|
7009.4800 |
7009.4800
148.58
%2.17
|
6860.9000 | 7087.1100 | 6860.9000 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
18:20:23
|
7815.7800 |
7815.7800
165.67
%2.17
|
7650.1100 | 7902.3500 | 7650.1100 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
18:20:23
|
6501.2200 |
6501.2200
125.28
%1.96
|
6375.9400 | 6552.1700 | 6375.9400 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
18:20:23
|
7343.6300 |
7343.6300
141.54
%1.97
|
7202.0900 | 7401.1700 | 7202.0900 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
18:20:23
|
132.6600 |
132.6600
6.78
%5.39
|
125.8800 | 133.3400 | 125.8800 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
18:20:23
|
134.2500 |
134.2500
6.87
%5.39
|
127.3800 | 134.9300 | 127.3800 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
18:20:23
|
7006.3300 |
7006.3300
97.04
%1.40
|
6909.2900 | 7068.5200 | 6909.2900 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
18:20:23
|
7471.6500 |
7471.6500
103.48
%1.40
|
7368.1700 | 7537.9700 | 7368.1700 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
18:20:23
|
6840.9000 |
6840.9000
89.91
%1.33
|
6750.7900 | 6903.1100 | 6750.9900 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
18:20:23
|
7296.2200 |
7296.2200
95.89
%1.33
|
7200.1200 | 7362.5800 | 7200.3300 |
|
XELOT
BIST 50-30
18:20:23
|
7008.9800 |
7008.9800
97.08
%1.40
|
6911.9000 | 7071.1900 | 6911.9000 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
18:20:23
|
7473.6000 |
7473.6000
103.51
%1.40
|
7370.0900 | 7539.9400 | 7370.0900 |
|
XK030
BIST KATILIM 30
18:20:23
|
8664.1900 |
8664.1900
149.26
%1.75
|
8514.9300 | 8721.5500 | 8514.9300 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
18:20:23
|
6902.5800 |
6902.5800
172.15
%2.56
|
6730.4300 | 6923.9200 | 6730.4300 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
18:20:23
|
9380.4300 |
9380.4300
161.60
%1.75
|
9218.8300 | 9442.5200 | 9218.8300 |
|
XK050
BIST KATILIM 50
18:20:23
|
8530.3500 |
8530.3500
150.01
%1.79
|
8380.3400 | 8579.2400 | 8380.3400 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
18:20:23
|
9255.0500 |
9255.0500
162.75
%1.79
|
9092.3000 | 9308.1000 | 9092.3000 |
|
XK100
BIST KATILIM 100
18:20:23
|
8296.3300 |
8296.3300
148.02
%1.82
|
8148.3100 | 8330.4400 | 8148.3100 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
18:20:23
|
8948.8300 |
8948.8300
159.66
%1.82
|
8789.1700 | 8985.6200 | 8789.1700 |
|
XKTMT
BIST KATILIM TEMETTU
18:20:23
|
9145.0900 |
9145.0900
167.37
%1.86
|
8977.7200 | 9173.4100 | 8977.7200 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
18:20:23
|
9584.0800 |
9584.0800
175.46
%1.86
|
9408.6200 | 9613.7600 | 9408.6200 |
|
XKTUM
BIST KATILIM TUM
18:20:23
|
8660.6800 |
8660.6800
151.22
%1.78
|
8509.4600 | 8687.9500 | 8509.4600 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
18:20:23
|
9423.1300 |
9423.1300
164.55
%1.78
|
9258.5800 | 9452.8000 | 9258.5800 |
|
XSAYD
BIST AYDIN
18:20:23
|
5344.9500 |
5344.9500
68.29
%1.29
|
5243.6600 | 5378.9700 | 5276.6600 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
18:20:23
|
5418.4300 |
5418.4300
69.23
%1.29
|
5315.7400 | 5452.9200 | 5349.2000 |
|
XSD25
BIST SURDURULEBILIRLIK 25
18:20:23
|
12510.6200 |
12510.6200
268.13
%2.19
|
12242.4900 | 12630.1700 | 12242.4900 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
18:20:23
|
13203.0400 |
13203.0400
282.97
%2.19
|
12920.0700 | 13329.2100 | 12920.0700 |
|
XSMNS
BIST MANISA
18:20:23
|
3499.3800 |
3499.3800
47.20
%1.37
|
3452.1800 | 3522.3000 | 3452.1800 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
18:20:24
|
4092.0400 |
4092.0400
55.19
%1.37
|
4036.8500 | 4118.8400 | 4036.8500 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
18:20:23
|
10535.3300 |
10535.3300
163.26
%1.57
|
10362.9900 | 10599.5300 | 10372.0700 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
18:20:23
|
11586.0700 |
11586.0700
179.54
%1.57
|
11396.5400 | 11656.6800 | 11406.5300 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
18:20:23
|
17569.7000 |
17569.7000
328.04
%1.90
|
17241.6600 | 17754.3400 | 17241.6600 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
18:20:23
|
7980.1400 |
7980.1400
132.27
%1.69
|
7847.8700 | 8012.4900 | 7847.8700 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
18:20:23
|
7447.7000 |
7447.7000
123.45
%1.69
|
7324.2500 | 7477.8900 | 7324.2500 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
21/10/24
|
14878.0200 |
14878.0200
0.00
%0.00
|
14878.0200 | 14878.0200 | 14878.0200 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
21/10/24
|
12689.4700 |
12689.4700
0.00
%0.00
|
12689.4700 | 12689.4700 | 12689.4700 |
|
GDAXI
DAX 40
19:15:18
|
19421.9100 |
19421.9100
39.28
%-0.20
|
19369.7800 | 19591.4900 | 19461.1900 |
|
FCHI
CAC 40
18:51:16
|
7535.1000 |
7535.1000
1.13
%-0.01
|
7472.1600 | 7545.3600 | 7536.2300 |
|
IBEX
IBEX 35
18:50:44
|
11832.7000 |
11832.7000
8.40
%-0.07
|
11682.7000 | 11841.1000 | 11841.1000 |
|
FTSE
FTSE 100
18:51:16
|
8306.5400 |
8306.5400
11.70
%-0.14
|
8252.4300 | 8318.2400 | 8318.2400 |
|
FTMIB
FTSEMIB 40
18:51:16
|
34733.5200 |
34733.5200
222.43
%-0.64
|
34510.8700 | 34955.9500 | 34955.9500 |
|
HSI
Hang Seng Endeksi
11:24:24
|
20498.9500 |
20498.9500
20.49
%0.10
|
20380.0400 | 20628.2900 | 20478.4600 |
|
N225
Nikkei 225 Endeksi
09:20:52
|
38411.9600 |
38411.9600
542.64
%-1.39
|
38200.8200 | 38995.0300 | 38954.6000 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
18:20:23
|
1092.3200 |
1092.3200
25.02
%2.34
|
1062.5100 | 1098.3800 | 1067.3000 |
Endeks
Piyasa Özeti
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 34.2479 %0.07 |
| Euro | 37.0230 %-0.14 |
| Gram Altın | 3023.40 %1.03 |
| İngiliz Sterlini | 44.5375 %0.06 |
| Euro Dolar | 1.0804 %-0.10 |
| ONS Altın | 2746.75 %0.98 |
| Gümüş | 38.3592 %3.13 |
| Altın Gümüş | 78.8800 %-2.07 |
Piyasa Detayı
RUB
| İsim | Fiyat | Değişim |
|---|---|---|
| 0.3585 %1.39 | ||
| 1.9572 %0.68 | ||
| 0.0080 %0.62 | ||
| 9.1043 %0.58 | ||
| 22.8947 %0.42 | ||
| 3.1387 %0.41 | ||
| 0.0926 %0.39 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |
EKONOMİ HABERLERİ
21/03
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
22/02
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
25/01
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
21/12
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
18/12
Petrol Yükselişte
BLOOMBERGHT
18/12
Atlanta Fed Başkanı'ndan Mesaj
BLOOMBERGHT
18/12
Asya Borsaları Düşüşte
BLOOMBERGHT
15/12
Çin’in Karışık Verileri
BLOOMBERGHT
15/12
Arjantin’den Dolarize Olma Planı
BLOOMBERGHT
15/12
Petrol Haftalık Kazancı
BLOOMBERGHT
13/12
Bugün Gözler Fed Faiz Kararında
CANLIDÖVİZ