• XAU/USD
    % 0,58
    1752.9
  • CHF
    % 1,09
    9.5847
  • BTC
    % -4,88
    42501.19
  • RUB
    % 0,84
    0.12161
  • JPY
    % 0,79
    8.0088
  • XBRUSD
    % 0,56
    77.65
  • XAU/USD
    % 0,58
    1752.9
  • CHF
    % 1,09
    9.5847
  • BTC
    % -4,88
    42501.19
  • RUB
    % 0,84
    0.12161
  • JPY
    % 0,79
    8.0088
  • XBRUSD
    % 0,56
    77.65
  • Dolar 8.862
    % 1,12
  • Euro 10.3992
    % 0,61
  • Gram Altın 499.467
    % 1,57
  • Euro Dolar 1.17158
    % -0,20

ENDEKS

24 Eylül 2021 - 18:19:26
Döviz Adı Satış Fiyatı
XU100
BIST 100
18:03:06
1382
-19,00 (% -1,36)
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
23:59:50
1743
26,00 (% 1,51)
ISIST
IS BANKASI ISTIRAKLERI
18:02:07
2220
-37,00 (% -1,64)
KAT50
KATILIM 50
18:02:07
2276
-27,00 (% -1,17)
KATLM
KATILIM 30
18:03:05
2116
-26,00 (% -1,21)
KATMP
KATILIM MODEL PORTFOY
18:03:05
4309
-82,00 (% -1,87)
RK030G10
BIST 30 RK %10 (GETIRI)
23:59:50
269
-2,00 (% -0,74)
RK030G15
BIST 30 RK %15 (GETIRI)
23:59:50
414
-3,00 (% -0,72)
RK030G20
BIST 30 RK %20 (GETIRI)
23:59:50
606
-7,00 (% -1,14)
RK030G25
BIST 30 RK %25 (GETIRI)
23:59:50
805
-10,00 (% -1,23)
RK030G30
BIST 30 RK %30 (GETIRI)
23:59:50
946
-13,00 (% -1,36)
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
23:59:50
847
-5,00 (% -0,59)
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
23:59:50
906
-7,00 (% -0,77)
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
23:59:50
925
-10,00 (% -1,07)
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
23:59:50
867
-12,00 (% -1,37)
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
23:59:50
751
-11,00 (% -1,44)
RK100G10
BIST 100 RK %10 (GETIRI)
23:59:50
303
-1,00 (% -0,33)
RK100G15
BIST 100 RK %15 (GETIRI)
23:59:50
494
-2,00 (% -0,40)
RK100G20
BIST 100 RK %20 (GETIRI)
23:59:50
759
-4,00 (% -0,52)
RK100G25
BIST 100 RK %25 (GETIRI)
23:59:50
989
-6,00 (% -0,60)
RK100G30
BIST 100 RK %30 (GETIRI)
23:59:50
1235
-8,00 (% -0,64)
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
23:59:50
913
-2,00 (% -0,22)
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
23:59:50
1012
-5,00 (% -0,49)
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
23:59:50
1061
-7,00 (% -0,66)
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
23:59:50
967
-6,00 (% -0,62)
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
23:59:50
891
-6,00 (% -0,67)
SL030KA2X
BIST 30 KALDIRACLI 2X
23:59:50
830
-15,00 (% -1,78)
SL030KI1X
BIST 30 KISA
23:59:50
2012
20,00 (% 1,00)
SL030KI2X
BIST 30 KISA 2X
23:59:50
1583
29,00 (% 1,87)
SL100KA2X
BIST 100 KALDIRACLI 2X
23:59:50
1115
-10,00 (% -0,89)
SL100KI1X
BIST 100 KISA
23:59:50
1780
9,00 (% 0,51)
SL100KI2X
BIST 100 KISA 2X
23:59:50
1263
12,00 (% 0,96)
X030S
BIST 30 AGIRLIK SINIRLAMALI
18:02:07
1492
-24,00 (% -1,58)
X100S
BIST 100 AGIRLIK SINIRLAMALI
18:03:05
1383
-19,00 (% -1,36)
XA030
BIST XA030 (ENDEKS)
23:59:50
106098.09
106.098,09 (% 0,00)
XA100
BIST XA100 (ENDEKS)
23:59:50
85779.66
85.779,66 (% 0,00)
XARKU
BIST ARACI KURUMLAR (ENDEKS)
23:59:50
109190.95
109.190,95 (% 0,00)
XBANA
BIST ANA
18:03:05
5065
-57,00 (% -1,11)
XBANK
BIST BANKA
18:03:05
1199
-41,00 (% -3,31)
XBLSM
BIST BILISIM
18:02:07
944
-10,00 (% -1,05)
XBN10
BIST 10 BANKA (ENDEKS)
23:59:50
141530.71
141.530,71 (% 0,00)
XELKT
BIST ELEKTRIK
18:03:05
87
-1,00 (% -1,14)
XFINK
BIST FIN. KIR. FAKTORING
18:02:07
925
-13,00 (% -1,39)
XGIDA
BIST GIDA ICECEK
18:02:07
1855
-35,00 (% -1,85)
XGMYO
BIST GAYRIMENKUL Y.O.
18:02:07
604
-6,00 (% -0,98)
XHARZ
BIST HALKA ARZ
18:01:07
11563
-46,00 (% -0,40)
XHOLD
BIST HOLDING VE YATIRIM
18:00:08
1175
-12,00 (% -1,01)
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
23:59:50
18355.87
18.355,87 (% 0,00)
XILTM
BIST ILETISIM
18:02:08
386
-1,00 (% -0,26)
XINSA
BIST INSAAT
18:02:08
1957
14,00 (% 0,72)
XKAGT
BIST ORMAN KAGIT BASIM
18:02:08
1515
-23,00 (% -1,50)
XKMYA
BIST KIMYA PETROL PLASTIK
18:00:08
1988
-17,00 (% -0,85)
XKOBI
BIST KOBI SANAYI
18:03:06
4244
-21,00 (% -0,49)
XKURY
BIST KURUMSAL YONETIM
18:03:06
1223
-16,00 (% -1,29)
XMADN
BIST MADENCILIK
18:03:06
1363
-32,00 (% -2,29)
XMANA
BIST METAL ANA
18:00:08
4717
-66,00 (% -1,38)
XMESY
BIST METAL ESYA MAKINA
18:00:08
3556
-25,00 (% -0,70)
XSADA
BIST ADANA
18:01:07
11307
-148,00 (% -1,29)
XSANK
BIST ANKARA
18:02:08
2047
-29,00 (% -1,40)
XSANT
BIST ANTALYA
18:01:07
2221
41,00 (% 1,88)
XSBAL
BIST BALIKESIR
18:02:08
1836
-12,00 (% -0,65)
XSBUR
BIST BURSA
18:02:08
3631
3,00 (% 0,08)
XSDNZ
BIST DENIZLI
18:02:08
1834
2,00 (% 0,11)
XSGRT
BIST SIGORTA
18:02:08
5033
-72,00 (% -1,41)
XSIST
BIST ISTANBUL
18:03:06
1527
-11,00 (% -0,72)
XSIZM
BIST IZMIR
18:02:08
3329
-18,00 (% -0,54)
XSKAY
BIST KAYSERI
18:01:08
10495
-296,00 (% -2,74)
XSKOC
BIST KOCAELI
18:01:08
3785
-29,00 (% -0,76)
XSKON
BIST KONYA
18:01:08
2222
-5,00 (% -0,22)
XSPOR
BIST SPOR
18:03:06
1061
-11,00 (% -1,03)
XSTKR
BIST TEKIRDAG
18:01:08
9032
-153,00 (% -1,67)
XTAST
BIST TAS TOPRAK
18:00:09
1645
-4,00 (% -0,24)
XTCRT
BIST TICARET
18:03:06
3174
-71,00 (% -2,19)
XTEKS
BIST TEKSTIL DERI
18:01:08
982
-3,00 (% -0,30)
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
18:03:06
3074
-33,00 (% -1,06)
XTM25
BIST TEMETTU 25
18:01:08
2127
-22,00 (% -1,02)
XTMTU
BIST TEMETTU
18:03:06
1593
-19,00 (% -1,18)
XTRZM
BIST TURIZM
18:02:08
294
3,00 (% 1,03)
XTUMY
BIST TUM-100
18:01:08
4914
-43,00 (% -0,87)
XU030
BIST 30
18:03:06
1475
-23,00 (% -1,54)
XU050
BIST 50
18:03:06
1212
-18,00 (% -1,46)
XUHIZ
BIST HIZMETLER
18:03:06
1157
-9,00 (% -0,77)
XULAS
BIST ULASTIRMA
18:03:06
1786
25,00 (% 1,42)
XULUS
BIST ULUSAL (ENDEKS)
23:59:50
77379.81
77.379,81 (% 0,00)
XUMAL
BIST MALI
18:02:09
1327
-27,00 (% -1,99)
XUSIN
BIST SINAI
18:03:06
2433
-26,00 (% -1,06)
XUSRD
BIST SURDURULEBILIRLIK
18:03:06
1638
-23,00 (% -1,38)
XUTEK
BIST TEKNOLOJI
18:03:06
1895
-22,00 (% -1,15)
XUTUM
BIST TUM
18:03:07
1588
-20,00 (% -1,24)
XYLDZ
BIST YILDIZ
18:01:09
1450
-20,00 (% -1,36)
XYORT
BIST MENKUL KIYM. Y.O.
18:03:07
973
-11,00 (% -1,12)
XYUZO
BIST 100-30
18:02:09
2634
-28,00 (% -1,05)
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
18:03:07
2728
-33,00 (% -1,20)
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
16:06:07
18
-1,00 (% -5,26)
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
23:59:50
2765
-6,00 (% -0,22)
KAT50_CFCNTLTL
KATILIM 50 GETIRI
23:59:50
2913
0,00 (% 0,00)
KATLM_CFCNTLTL
KATILIM 30 GETIRI
23:59:50
3288
-3,00 (% -0,09)
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
23:59:50
5654
-9,00 (% -0,16)
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
23:59:50
1885
-17,00 (% -0,89)
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
23:59:50
1728
-7,00 (% -0,40)
XBANA_CFNNTLTL
BIST ANA GETIRI
23:59:50
5438
4,00 (% 0,07)
XBANK_CFNNTLTL
BIST BANKA GETIRI
23:59:50
1900
-51,00 (% -2,61)
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
23:59:50
1463
17,00 (% 1,18)
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
23:59:50
126
2,00 (% 1,61)
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
23:59:50
1557
35,00 (% 2,30)
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
23:59:50
2755
-10,00 (% -0,36)
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
23:59:50
1188
4,00 (% 0,34)
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
23:59:50
14163
145,00 (% 1,03)
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
23:59:50
1603
-13,00 (% -0,80)
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
23:59:50
768
-3,00 (% -0,39)
XINSA_CFNNTLTL
BIST INSAAT GETIRI
23:59:50
2443
55,00 (% 2,30)
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
23:59:50
2360
-5,00 (% -0,21)
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
23:59:50
6219
15,00 (% 0,24)
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
23:59:50
4380
16,00 (% 0,37)
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
23:59:50
1999
0,00 (% 0,00)
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
23:59:50
11022
-10,00 (% -0,09)
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
23:59:50
7902
75,00 (% 0,96)
XSADA_CFNNTLTL
BIST ADANA GETIRI
23:59:50
0
0,00 (% 0,00)
XSANK_CFNNTLTL
BIST ANKARA GETIRI
23:59:50
3066
16,00 (% 0,52)
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
23:59:50
2223
44,00 (% 2,02)
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
23:59:50
1993
8,00 (% 0,40)
XSBUR_CFNNTLTL
BIST BURSA GETIRI
23:59:50
5491
99,00 (% 1,84)
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
23:59:50
1855
3,00 (% 0,16)
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
23:59:50
10465
96,00 (% 0,93)
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
23:59:50
2043
15,00 (% 0,74)
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
23:59:50
4339
39,00 (% 0,91)
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
23:59:50
13476
67,00 (% 0,50)
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
23:59:50
7482
70,00 (% 0,94)
XSKON_CFNNTLTL
BIST KONYA GETIRI
23:59:50
2403
92,00 (% 3,98)
XSPOR_CFNNTLTL
BIST SPOR GETIRI
23:59:50
1603
14,00 (% 0,88)
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
23:59:50
9959
-10,00 (% -0,10)
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
23:59:50
4709
5,00 (% 0,11)
XTCRT_CFNNTLTL
BIST TICARET GETIRI
23:59:50
4756
51,00 (% 1,08)
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
23:59:50
1471
16,00 (% 1,10)
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
23:59:50
4635
63,00 (% 1,38)
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
23:59:50
3297
56,00 (% 1,73)
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
23:59:50
2169
31,00 (% 1,45)
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
23:59:50
300
1,00 (% 0,33)
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
23:59:50
6698
27,00 (% 0,40)
XU030_CFNNTLTL
BIST 30 GETIRI
23:59:50
2646
47,00 (% 1,81)
XU050_CFNNTLTL
BIST 50 GETIRI
23:59:50
2160
37,00 (% 1,74)
XU100_CFNNTLTL
BIST 100 GETIRI
23:59:50
2479
38,00 (% 1,56)
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
23:59:50
1976
18,00 (% 0,92)
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
23:59:50
3686
48,00 (% 1,32)
XUMAL_CFNNTLTL
BIST MALI GETIRI
23:59:50
2081
27,00 (% 1,31)
XUSIN_CFNNTLTL
BIST SINAI GETIRI
23:59:50
5693
88,00 (% 1,57)
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
23:59:50
2053
35,00 (% 1,73)
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
23:59:50
2820
36,00 (% 1,29)
XUTUM_CFNNTLTL
BIST TUM GETIRI
23:59:50
2850
38,00 (% 1,35)
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
23:59:50
6907
-97,00 (% -1,38)
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
23:59:50
3534
34,00 (% 0,97)
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
23:59:50
3274
46,00 (% 1,43)
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
23:59:50
1563
22,00 (% 1,43)
DXY
Dolar Endeksi
23:59:50
0
0,00 (% 0,00)
XLBNK
BIST LIKIT BANKA
18:03:06
1039
-405,00 (% -28,05)
X10XB
BIST BANKA DISI LIKIT 10
18:03:05
1588
-220,00 (% -12,17)
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
18:03:05
1382
-159,00 (% -10,32)
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
18:03:05
2862
-420,00 (% -12,80)
XAKUR
BIST ARACI KURUMLAR
18:03:05
4737
-917,00 (% -16,22)
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
18:02:07
1475
-219,00 (% -12,93)
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
18:26:08
1555
-155,00 (% -9,06)
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
18:26:08
1451
-103,00 (% -6,63)
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
18:26:08
1676
-166,00 (% -9,01)
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
18:26:09
1096
-348,00 (% -24,10)
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
18:26:08
5300
-713,00 (% -11,86)