GİRİŞ YAP
ÜYE OL
Döviz
Altın
Borsa
Kripto Para
Pariteler
Emtia
Endeks
Haberler
XAU/USD
% -0,15
1850.83
CHF
% -0,04
16.5063
BTC
% -0,23
29260.01
RUB
% 0,67
0.2712
JPY
% 0,28
12.4821
XBRUSD
% 1,89
112.92
XAU/USD
% -0,15
1850.83
CHF
% -0,04
16.5063
BTC
% -0,23
29260.01
RUB
% 0,67
0.2712
JPY
% 0,28
12.4821
XBRUSD
% 1,89
112.92
Dolar
15.9528
% 0,12
Euro
17.0249
% -0,19
Gram Altın
948.891
% -0,03
Euro Dolar
1.06672
% -0,25
Canlı Döviz
ENDEKS
Serbest Piyasa
ENDEKS
24 Mayıs 2022 - 05:45:32
Döviz Adı
Alış Fiyatı
Satış Fiyatı
En Yüksek
En Düşük
Kapanış
XU100
BIST 100
23:59:50
2370.25
2370.25
-8,46 (% -0,36)
2370.25
2370.25
2370.25
DXY
Dolar Endeksi
05:45:30
102.27
102.27
0,21 (% 0,21)
102.32
102.06
102.06
SPX
S&P 500 Endeks
23:59:50
3973.75
3973.75
72,39 (% 1,86)
3973.75
3973.75
3973.75
XU050
BIST 50
23:59:50
2122.56
2122.56
-9,47 (% -0,31)
2122.56
2122.56
2122.56
XU030
BIST 30
23:59:50
2630.43
2630.43
-1,38 (% -0,03)
2630.43
2630.43
2630.43
NDX
NASDAQ 100 Endeksi
23:59:50
12034.28
12034.28
198,66 (% 1,68)
12034.28
12034.28
12034.28
ISIST
IS BANKASI ISTIRAKLERI
23:59:50
4815.27
4815.27
45,22 (% 0,95)
4815.27
4815.27
4815.27
KAT50
KATILIM 50
23:59:50
3254.79
3254.79
0,00 (% 0,00)
3254.79
3254.79
3254.79
KATLM
KATILIM 30
23:59:50
3085.17
3085.17
0,00 (% 0,00)
3085.17
3085.17
3085.17
KATMP
KATILIM MODEL PORTFOY
23:59:50
6067.25
6067.25
0,00 (% 0,00)
6067.25
6067.25
6067.25
RK030G10
BIST 30 RK %10 (GETIRI)
23:59:50
351.42
351.42
-1,10 (% -0,31)
351.42
351.42
351.42
RK030G15
BIST 30 RK %15 (GETIRI)
23:59:50
615.02
615.02
-2,89 (% -0,47)
615.02
615.02
615.02
RK030G20
BIST 30 RK %20 (GETIRI)
23:59:50
1024.41
1024.41
-6,42 (% -0,62)
1024.41
1024.41
1024.41
RK030G25
BIST 30 RK %25 (GETIRI)
23:59:50
1514.86
1514.86
-11,89 (% -0,78)
1514.86
1514.86
1514.86
RK030G30
BIST 30 RK %30 (GETIRI)
23:59:50
1866.52
1866.52
-17,60 (% -0,93)
1866.52
1866.52
1866.52
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
23:59:50
1165.3
1165.3
-3,15 (% -0,27)
1165.3
1165.3
1165.3
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
23:59:50
1396.46
1396.46
-6,13 (% -0,44)
1396.46
1396.46
1396.46
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
23:59:50
1594.1
1594.1
-9,68 (% -0,60)
1594.1
1594.1
1594.1
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
23:59:50
1640.43
1640.43
-12,76 (% -0,77)
1640.43
1640.43
1640.43
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
23:59:50
1477.99
1477.99
-14,00 (% -0,94)
1477.99
1477.99
1477.99
RK100G10
BIST 100 RK %10 (GETIRI)
23:59:50
399.43
399.43
0,00 (% -0,33)
399.43
399.43
399.43
RK100G15
BIST 100 RK %15 (GETIRI)
23:59:50
744.52
744.52
0,00 (% -0,49)
744.52
744.52
744.52
RK100G20
BIST 100 RK %20 (GETIRI)
23:59:50
1305.03
1305.03
0,00 (% -0,65)
1305.03
1305.03
1305.03
RK100G25
BIST 100 RK %25 (GETIRI)
23:59:50
1834.65
1834.65
0,00 (% -0,82)
1834.65
1834.65
1834.65
RK100G30
BIST 100 RK %30 (GETIRI)
23:59:50
2401.39
2401.39
0,00 (% -0,98)
2401.39
2401.39
2401.39
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
23:59:50
1263.08
1263.08
0,00 (% -0,28)
1263.08
1263.08
1263.08
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
23:59:50
1574.3
1574.3
0,00 (% -0,46)
1574.3
1574.3
1574.3
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
23:59:50
1850.92
1850.92
0,00 (% 0,00)
1850.92
1850.92
1850.92
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
23:59:50
1797.29
1797.29
0,00 (% 0,00)
1797.29
1797.29
1797.29
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
23:59:50
1722.25
1722.25
0,00 (% 0,00)
1722.25
1722.25
1722.25
SL030KA2X
BIST 30 KALDIRACLI 2X
23:59:50
2180.75
2180.75
-40,30 (% -1,81)
2180.75
2180.75
2180.75
SL030KI1X
BIST 30 KISA
23:59:50
1258.61
1258.61
12,52 (% 1,00)
1258.61
1258.61
1258.61
SL030KI2X
BIST 30 KISA 2X
23:59:50
530.82
530.82
10,13 (% 1,95)
530.82
530.82
530.82
SL100KA2X
BIST 100 KALDIRACLI 2X
23:59:50
2747.79
2747.79
0,00 (% 0,00)
2747.79
2747.79
2747.79
SL100KI1X
BIST 100 KISA
23:59:50
1166.92
1166.92
0,00 (% 0,00)
1166.92
1166.92
1166.92
SL100KI2X
BIST 100 KISA 2X
23:59:50
469.23
469.23
0,00 (% 0,00)
469.23
469.23
469.23
X030S
BIST 30 AGIRLIK SINIRLAMALI
23:59:50
2669.32
2669.32
-11,22 (% -0,43)
2669.32
2669.32
2669.32
X100S
BIST 100 AGIRLIK SINIRLAMALI
23:59:50
2381.38
2381.38
1,34 (% -0,40)
2381.38
2381.38
2381.38
XA030
BIST XA030 (ENDEKS)
23:59:50
106098.09
106098.09
0,00 (% 100,00)
106098.09
106098.09
106098.09
XA100
BIST XA100 (ENDEKS)
23:59:50
85779.66
85779.66
0,00 (% 100,00)
85779.66
85779.66
85779.66
XARKU
BIST ARACI KURUMLAR (ENDEKS)
23:59:50
109190.95
109190.95
0,00 (% 100,00)
109190.95
109190.95
109190.95
XBANA
BIST ANA
23:59:50
6563.44
6563.44
-18,96 (% -0,31)
6563.44
6563.44
6563.44
XBANK
BIST BANKA
23:59:50
2012.66
2012.66
-14,44 (% -0,75)
2012.66
2012.66
2012.66
XBLSM
BIST BILISIM
23:59:50
1227.9
1227.9
-12,34 (% -0,68)
1227.9
1227.9
1227.9
XBN10
BIST 10 BANKA (ENDEKS)
23:59:50
141530.71
141530.71
0,00 (% 100,00)
141530.71
141530.71
141530.71
XELKT
BIST ELEKTRIK
23:59:50
134.69
134.69
-1,05 (% -1,13)
134.69
134.69
134.69
XFINK
BIST FIN. KIR. FAKTORING
23:59:50
994.31
994.31
0,50 (% 0,19)
994.31
994.31
994.31
XGIDA
BIST GIDA ICECEK
23:59:50
2415.37
2415.37
-24,33 (% -1,49)
2415.37
2415.37
2415.37
XGMYO
BIST GAYRIMENKUL Y.O.
23:59:50
1011.71
1011.71
-1,75 (% -0,10)
1011.71
1011.71
1011.71
XHARZ
BIST HALKA ARZ
23:59:50
16305.75
16305.75
-94,77 (% -0,68)
16305.75
16305.75
16305.75
XHOLD
BIST HOLDING VE YATIRIM
23:59:50
2104.43
2104.43
-9,13 (% -0,42)
2104.43
2104.43
2104.43
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
23:59:50
18355.87
18355.87
0,00 (% 100,00)
18355.87
18355.87
18355.87
XILTM
BIST ILETISIM
23:59:50
476.79
476.79
7,88 (% 1,82)
476.79
476.79
476.79
XINSA
BIST INSAAT
23:59:50
2693.95
2693.95
-27,01 (% -0,99)
2693.95
2693.95
2693.95
XKAGT
BIST ORMAN KAGIT BASIM
23:59:50
2157.96
2157.96
-21,89 (% -0,95)
2157.96
2157.96
2157.96
XKMYA
BIST KIMYA PETROL PLASTIK
23:59:50
3843.34
3843.34
-22,61 (% -0,48)
3843.34
3843.34
3843.34
XKOBI
BIST KOBI SANAYI
23:59:50
4693.71
4693.71
-46,14 (% -0,87)
4693.71
4693.71
4693.71
XKURY
BIST KURUMSAL YONETIM
23:59:50
2137.47
2137.47
-4,11 (% -0,19)
2137.47
2137.47
2137.47
XMADN
BIST MADENCILIK
23:59:50
2700.67
2700.67
-80,78 (% -2,88)
2700.67
2700.67
2700.67
XMANA
BIST METAL ANA
23:59:50
8607.48
8607.48
94,89 (% 0,61)
8607.48
8607.48
8607.48
XMESY
BIST METAL ESYA MAKINA
23:59:50
5742.83
5742.83
51,21 (% 0,44)
5742.83
5742.83
5742.83
XSADA
BIST ADANA
23:59:50
24944.37
24944.37
-543,35 (% -2,00)
24944.37
24944.37
24944.37
XSANK
BIST ANKARA
23:59:50
2961.66
2961.66
-9,21 (% -0,40)
2961.66
2961.66
2961.66
XSANT
BIST ANTALYA
23:59:50
3525.58
3525.58
-32,14 (% -0,70)
3525.58
3525.58
3525.58
XSBAL
BIST BALIKESIR
23:59:50
3545.13
3545.13
62,24 (% 1,81)
3545.13
3545.13
3545.13
XSBUR
BIST BURSA
23:59:50
5346.13
5346.13
43,51 (% 0,34)
5346.13
5346.13
5346.13
XSDNZ
BIST DENIZLI
23:59:50
2612.46
2612.46
-2,84 (% 0,07)
2612.46
2612.46
2612.46
XSGRT
BIST SIGORTA
23:59:50
5349.4
5349.4
6,71 (% 0,35)
5349.4
5349.4
5349.4
XSIST
BIST ISTANBUL
23:59:50
2636.22
2636.22
4,13 (% 0,20)
2636.22
2636.22
2636.22
XSIZM
BIST IZMIR
23:59:50
4709.82
4709.82
-73,88 (% -1,18)
4709.82
4709.82
4709.82
XSKAY
BIST KAYSERI
23:59:50
12637.11
12637.11
-112,29 (% -0,84)
12637.11
12637.11
12637.11
XSKOC
BIST KOCAELI
23:59:50
7321.7
7321.7
26,59 (% 0,73)
7321.7
7321.7
7321.7
XSKON
BIST KONYA
23:59:50
2608.33
2608.33
-50,76 (% -0,39)
2608.33
2608.33
2608.33
XSPOR
BIST SPOR
23:59:50
1243.42
1243.42
47,29 (% 3,01)
1243.42
1243.42
1243.42
XSTKR
BIST TEKIRDAG
23:59:50
14555.48
14555.48
85,81 (% 0,49)
14555.48
14555.48
14555.48
XTAST
BIST TAS TOPRAK
23:59:50
2205.63
2205.63
-22,30 (% -1,08)
2205.63
2205.63
2205.63
XTCRT
BIST TICARET
23:59:50
3903.97
3903.97
-72,73 (% -1,68)
3903.97
3903.97
3903.97
XTEKS
BIST TEKSTIL DERI
23:59:50
1332.58
1332.58
-4,57 (% -0,22)
1332.58
1332.58
1332.58
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
23:59:50
4183.88
4183.88
-16,40 (% -0,39)
4183.88
4183.88
4183.88
XTM25
BIST TEMETTU 25
23:59:50
3405.05
3405.05
8,14 (% 0,24)
3405.05
3405.05
3405.05
XTMTU
BIST TEMETTU
23:59:50
2565.33
2565.33
-5,46 (% -0,17)
2565.33
2565.33
2565.33
XTRZM
BIST TURIZM
23:59:50
400.75
400.75
-3,93 (% -0,93)
400.75
400.75
400.75
XTUMY
BIST TUM-100
23:59:50
6519.19
6519.19
-19,91 (% -0,24)
6519.19
6519.19
6519.19
XUHIZ
BIST HIZMETLER
23:59:50
1705.11
1705.11
-6,35 (% -0,23)
1705.11
1705.11
1705.11
XULAS
BIST ULASTIRMA
23:59:50
4710.02
4710.02
7,18 (% 0,43)
4710.02
4710.02
4710.02
XULUS
BIST ULUSAL (ENDEKS)
23:59:50
77379.81
77379.81
0,00 (% 100,00)
77379.81
77379.81
77379.81
XUMAL
BIST MALI
23:59:50
2266.54
2266.54
-5,39 (% -0,04)
2266.54
2266.54
2266.54
XUSIN
BIST SINAI
23:59:50
4121.84
4121.84
-4,95 (% -0,09)
4121.84
4121.84
4121.84
XUSRD
BIST SURDURULEBILIRLIK
23:59:50
2866.78
2866.78
9,21 (% 0,18)
2866.78
2866.78
2866.78
XUTEK
BIST TEKNOLOJI
23:59:50
2723.82
2723.82
29,53 (% 0,87)
2723.82
2723.82
2723.82
XUTUM
BIST TUM
23:59:50
2593.68
2593.68
-3,62 (% -0,18)
2593.68
2593.68
2593.68
XYLDZ
BIST YILDIZ
23:59:50
2449.89
2449.89
-6,95 (% -0,32)
2449.89
2449.89
2449.89
XYORT
BIST MENKUL KIYM. Y.O.
23:59:50
964.29
964.29
-11,33 (% -1,23)
964.29
964.29
964.29
XYUZO
BIST 100-30
23:59:50
4080.58
4080.58
-20,72 (% -0,35)
4080.58
4080.58
4080.58
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
23:59:50
3836.05
3836.05
0,00 (% 0,00)
3836.05
3836.05
3836.05
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
23:59:50
14.09
14.09
0,18 (% 1,29)
14.09
14.09
14.09
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
23:59:50
5916.43
5916.43
17,01 (% 0,29)
5916.43
5916.43
5916.43
KAT50_CFCNTLTL
KATILIM 50 GETIRI
23:59:50
4139.57
4139.57
0,00 (% 0,00)
4139.57
4139.57
4139.57
KATLM_CFCNTLTL
KATILIM 30 GETIRI
23:59:50
4764.03
4764.03
0,00 (% 0,00)
4764.03
4764.03
4764.03
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
23:59:50
7859.64
7859.64
0,00 (% 0,00)
7859.64
7859.64
7859.64
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
23:59:50
3422.3
3422.3
-28,24 (% 0,00)
3422.3
3422.3
3422.3
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
23:59:50
3015.86
3015.86
0,00 (% -0,84)
3015.86
3015.86
3015.86
XBANA_CFNNTLTL
BIST ANA GETIRI
23:59:50
7004.09
7004.09
-30,87 (% 0,00)
7004.09
7004.09
7004.09
XBANK_CFNNTLTL
BIST BANKA GETIRI
23:59:50
3131.36
3131.36
0,00 (% 2,26)
3131.36
3131.36
3131.36
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
23:59:50
1948.86
1948.86
0,00 (% 1,37)
1948.86
1948.86
1948.86
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
23:59:50
197.1
197.1
1,18 (% 0,00)
197.1
197.1
197.1
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
23:59:50
1648.64
1648.64
-10,70 (% -0,64)
1648.64
1648.64
1648.64
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
23:59:50
3610.54
3610.54
-52,35 (% -1,43)
3610.54
3610.54
3610.54
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
23:59:50
2004.67
2004.67
7,01 (% 0,35)
2004.67
2004.67
2004.67
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
23:59:50
20129.35
20129.35
-163,89 (% -0,81)
20129.35
20129.35
20129.35
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
23:59:50
2875.1
2875.1
-23,13 (% -0,80)
2875.1
2875.1
2875.1
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
23:59:50
967.09
967.09
-24,14 (% 0,00)
967.09
967.09
967.09
XINSA_CFNNTLTL
BIST INSAAT GETIRI
23:59:50
3529.17
3529.17
-35,55 (% 0,00)
3529.17
3529.17
3529.17
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
23:59:50
3380.42
3380.42
-33,85 (% 0,00)
3380.42
3380.42
3380.42
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
23:59:50
12044.05
12044.05
-121,74 (% 0,00)
12044.05
12044.05
12044.05
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
23:59:50
4880.72
4880.72
-32,37 (% 0,00)
4880.72
4880.72
4880.72
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
23:59:50
3611.52
3611.52
-38,40 (% 0,00)
3611.52
3611.52
3611.52
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
23:59:50
21374.75
21374.75
-568,76 (% 0,00)
21374.75
21374.75
21374.75
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
23:59:50
13144.5
13144.5
-173,13 (% 0,00)
13144.5
13144.5
13144.5
XSADA_CFNNTLTL
BIST ADANA GETIRI
23:59:50
47595.67
47595.67
-1.243,96 (% 0,00)
47595.67
47595.67
47595.67
XSANK_CFNNTLTL
BIST ANKARA GETIRI
23:59:50
4484.11
4484.11
-19,66 (% 0,00)
4484.11
4484.11
4484.11
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
23:59:50
3607.23
3607.23
-52,51 (% 0,00)
3607.23
3607.23
3607.23
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
23:59:50
3784.4
3784.4
37,87 (% 0,00)
3784.4
3784.4
3784.4
XSBUR_CFNNTLTL
BIST BURSA GETIRI
23:59:50
8491.85
8491.85
-152,44 (% 0,00)
8491.85
8491.85
8491.85
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
23:59:50
2662.99
2662.99
-74,54 (% 0,00)
2662.99
2662.99
2662.99
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
23:59:50
11314.49
11314.49
-167,21 (% 0,00)
11314.49
11314.49
11314.49
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
23:59:50
3543.21
3543.21
-27,04 (% 0,00)
3543.21
3543.21
3543.21
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
23:59:50
6286.61
6286.61
-45,76 (% -0,95)
6286.61
6286.61
6286.61
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
23:59:50
16188.96
16188.96
-107,60 (% 1,08)
16188.96
16188.96
16188.96
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
23:59:50
14594.19
14594.19
-134,00 (% 0,00)
14594.19
14594.19
14594.19
XSKON_CFNNTLTL
BIST KONYA GETIRI
23:59:50
2835.78
2835.78
-30,85 (% 0,00)
2835.78
2835.78
2835.78
XSPOR_CFNNTLTL
BIST SPOR GETIRI
23:59:50
1784.53
1784.53
22,31 (% 0,00)
1784.53
1784.53
1784.53
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
23:59:50
16038.16
16038.16
12,29 (% 0,73)
16038.16
16038.16
16038.16
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
23:59:50
6545.23
6545.23
-83,51 (% -1,18)
6545.23
6545.23
6545.23
XTCRT_CFNNTLTL
BIST TICARET GETIRI
23:59:50
5846.89
5846.89
-110,06 (% -2,04)
5846.89
5846.89
5846.89
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
23:59:50
2028.48
2028.48
-46,40 (% 0,00)
2028.48
2028.48
2028.48
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
23:59:50
6343.02
6343.02
-85,39 (% 0,00)
6343.02
6343.02
6343.02
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
23:59:50
5491.64
5491.64
-103,20 (% -1,84)
5491.64
5491.64
5491.64
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
23:59:50
3597.41
3597.41
-60,26 (% -1,65)
3597.41
3597.41
3597.41
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
23:59:50
421.13
421.13
-3,39 (% -0,80)
421.13
421.13
421.13
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
23:59:50
8908.53
8908.53
-86,25 (% -0,96)
8908.53
8908.53
8908.53
XU030_CFNNTLTL
BIST 30 GETIRI
23:59:50
4765.93
4765.93
-42,05 (% -0,87)
4765.93
4765.93
4765.93
XU050_CFNNTLTL
BIST 50 GETIRI
23:59:50
3828.36
3828.36
-31,38 (% -0,81)
3828.36
3828.36
3828.36
XU100_CFNNTLTL
BIST 100 GETIRI
23:59:50
4310.08
4310.08
-36,34 (% -0,84)
4310.08
4310.08
4310.08
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
23:59:50
2952.49
2952.49
-24,11 (% -0,81)
2952.49
2952.49
2952.49
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
23:59:50
9925.04
9925.04
61,93 (% 0,00)
9925.04
9925.04
9925.04
XUMAL_CFNNTLTL
BIST MALI GETIRI
23:59:50
3498.08
3498.08
-4,96 (% 0,00)
3498.08
3498.08
3498.08
XUSIN_CFNNTLTL
BIST SINAI GETIRI
23:59:50
9998.09
9998.09
-152,78 (% 0,00)
9998.09
9998.09
9998.09
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
23:59:50
3636
3636
-38,77 (% 0,00)
3636
3636
3636
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
23:59:50
4011.75
4011.75
-1,09 (% 0,00)
4011.75
4011.75
4011.75
XUTUM_CFNNTLTL
BIST TUM GETIRI
23:59:50
4713.36
4713.36
-40,86 (% 0,00)
4713.36
4713.36
4713.36
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
23:59:50
2986.31
2986.31
-27,51 (% 0,00)
2986.31
2986.31
2986.31
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
23:59:50
7046.9
7046.9
15,55 (% 0,00)
7046.9
7046.9
7046.9
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
23:59:50
5590.1
5590.1
-40,73 (% 0,00)
5590.1
5590.1
5590.1
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
23:59:50
4573.23
4573.23
0,00 (% 0,00)
4573.23
4573.23
4573.23
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
23:59:50
3116.51
3116.51
10,47 (% 0,00)
3116.51
3116.51
3116.51
XLBNK
BIST LIKIT BANKA
23:59:50
1779.4
1779.4
-6,13 (% -0,13)
1779.4
1779.4
1779.4
X10XB
BIST BANKA DISI LIKIT 10
23:59:50
3374.18
3374.18
12,04 (% -0,04)
3374.18
3374.18
3374.18
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
23:59:50
2369.96
2369.96
-13,71 (% -0,65)
2369.96
2369.96
2369.96
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
23:59:50
5189.66
5189.66
-29,78 (% -0,54)
5189.66
5189.66
5189.66
XAKUR
BIST ARACI KURUMLAR
23:59:50
8977.89
8977.89
-140,23 (% -1,82)
8977.89
8977.89
8977.89
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
23:59:50
2630.92
2630.92
-7,18 (% -0,28)
2630.92
2630.92
2630.92
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
23:59:50
2826.87
2826.87
-24,95 (% 0,00)
2826.87
2826.87
2826.87
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
23:59:50
2533.92
2533.92
0,00 (% -0,84)
2533.92
2533.92
2533.92
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
23:59:50
3634.51
3634.51
-44,00 (% 0,00)
3634.51
3634.51
3634.51
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
23:59:50
1851.29
1851.29
9,43 (% 0,00)
1851.29
1851.29
1851.29
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
23:59:50
10056.25
10056.25
-88,85 (% 0,00)
10056.25
10056.25
10056.25
PARİTELER
Euro Dolar
1.06672
% -0,2500
Dolar Ruble
58.8188
% -0,4300
Sterlin Dolar
1.2561
% -0,2100
Dolar Euro
0.9374
% 0,2400
Japon Yeni Dolar
0.0078
% 0,0000
Dolar Sterlin
0.7961
% 0,2400
Sterlin Euro
1.1778
% 0,0100
DÖVİZ ÇEVİRİCİ
ALTIN HESAPLAMA
Dolar
USD
Euro
EUR
Türk Lirası
TL
Petrolde 3 Ayın En Uzun Yükselişi
ekonomi
20.05.2022 09:40:59
Çin'de Rekor Faiz İndirimi
ekonomi
20.05.2022 09:38:59
Almanya Üretici Enflasyonunda Yeni Rekor
ekonomi
20.05.2022 09:30:59
Fed Yetkililerinin 50 baz Puan Israrı
ekonomi
20.05.2022 09:09:59
Altın, Büyüme ve Enflasyon Desteğiyle Değer Kazandı
ekonomi
20.05.2022 09:04:59
Hindistan Limanlardaki Buğdaya İzin Vermeyi Planlıyor
ekonomi
20.05.2022 08:24:59
AMB, Negatif Faiz Bölgesinden Çıkmalı
ekonomi
18.05.2022 13:18:59
Avrupa Otomobil Satışlarında Düşüş
ekonomi
18.05.2022 10:28:59
Finlandiya ve İsveç Nato’ya Başvurdu
ekonomi
18.05.2022 09:27:59
İngiltere’de Enflasyon Zirvede
ekonomi
18.05.2022 09:18:59