ENDEKS

PİYASA: AÇIK 28/02/2024 12:26:04
ENDEKS ADI ALIŞ FİYATI SATIŞ FİYATI
XU100
BIST 100
12:25:59
9192.4800
9192.4800
13.00 %0.14
DXY
Dolar Endeksi
12:25:56
104.1900
104.1900
0.36 %0.35
SPX
S&P 500 Endeks
08:00:03
5078.2000
5078.2000
2.01 %-0.04
XU050
BIST 50
12:25:50
8038.4700
8038.4700
8.59 %0.11
XU030
BIST 30
12:25:58
9730.5400
9730.5400
6.06 %0.06
NDX
NASDAQ 100 Endeksi
00:01:12
17971.0500
17971.0500
5.58 %-0.03
DJI
Dow Jones Endeksi
00:03:02
38972.4100
38972.4100
8.94 %-0.02
RUT
Russel 2000 Endeksi
00:16:16
2056.1100
2056.1100
0.67 %-0.03
ISIST
IS BANKASI ISTIRAKLERI
12:25:50
20380.5500
20380.5500
17.54 %0.09
KAT50
KATILIM 50
27/02/24
3254.7900
3254.7900
0.00 %0.00
KATLM
KATILIM 30
27/02/24
3085.1700
3085.1700
0.00 %0.00
KATMP
KATILIM MODEL PORTFOY
27/02/24
6067.2500
6067.2500
0.00 %0.00
RK030G10
BIST 30 RK %10 (GETIRI)
09:35:03
524.1443
524.1443
0.00 %0.00
RK030G15
BIST 30 RK %15 (GETIRI)
09:35:03
1113.0314
1113.0314
0.00 %0.00
RK030G20
BIST 30 RK %20 (GETIRI)
09:35:03
2239.8325
2239.8325
0.00 %0.00
RK030G25
BIST 30 RK %25 (GETIRI)
09:35:03
3984.4494
3984.4494
0.00 %0.00
RK030G30
BIST 30 RK %30 (GETIRI)
09:35:03
5880.3971
5880.3971
0.00 %0.00
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
09:35:04
2118.2385
2118.2385
0.00 %0.00
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
09:35:03
2946.9724
2946.9724
0.00 %0.00
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
09:35:04
3888.8236
3888.8236
0.00 %0.00
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
09:35:03
4606.4217
4606.4217
0.00 %0.00
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
09:35:03
4756.8631
4756.8631
0.00 %0.00
RK100G10
BIST 100 RK %10 (GETIRI)
09:35:03
630.3865
630.3865
0.00 %0.00
RK100G15
BIST 100 RK %15 (GETIRI)
09:35:03
1466.4593
1466.4593
0.00 %0.00
RK100G20
BIST 100 RK %20 (GETIRI)
09:35:04
3194.0884
3194.0884
0.00 %0.00
RK100G25
BIST 100 RK %25 (GETIRI)
09:35:03
5555.4081
5555.4081
0.00 %0.00
RK100G30
BIST 100 RK %30 (GETIRI)
09:35:03
8956.8609
8956.8609
0.00 %0.00
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
09:35:03
2422.5934
2422.5934
0.00 %0.00
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
09:35:03
3600.5364
3600.5364
0.00 %0.00
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
09:35:03
5026.0377
5026.0377
0.00 %0.00
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
09:35:03
5769.4672
5769.4672
0.00 %0.00
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
09:35:03
6507.5023
6507.5023
0.00 %0.00
SL030KA2X
BIST 30 KALDIRACLI 2X
09:35:03
17980.9635
17980.9635
0.00 %0.00
SL030KI1X
BIST 30 KISA
09:35:03
485.0267
485.0267
0.00 %0.00
SL030KI2X
BIST 30 KISA 2X
09:35:03
47.3229
47.3229
0.00 %0.00
SL100KA2X
BIST 100 KALDIRACLI 2X
09:35:03
25315.2461
25315.2461
0.00 %0.00
SL100KI1X
BIST 100 KISA
09:35:03
438.0013
438.0013
0.00 %0.00
SL100KI2X
BIST 100 KISA 2X
09:35:03
40.5408
40.5408
0.00 %0.00
X030S
BIST 30 AGIRLIK SINIRLAMALI
12:25:50
9939.5500
9939.5500
7.50 %0.08
X100S
BIST 100 AGIRLIK SINIRLAMALI
12:25:50
9195.3400
9195.3400
13.99 %0.15
XA030
BIST XA030 (ENDEKS)
27/02/24
106098.0900
106098.0900
0.00 %100.00
XA100
BIST XA100 (ENDEKS)
27/02/24
85779.6600
85779.6600
0.00 %100.00
XARKU
BIST ARACI KURUMLAR (ENDEKS)
27/02/24
109190.9500
109190.9500
0.00 %100.00
XBANA
BIST ANA
12:25:50
32936.4200
32936.4200
223.35 %0.68
XBANK
BIST BANKA
12:25:58
10087.4300
10087.4300
40.59 %-0.40
XBLSM
BIST BILISIM
12:25:50
7668.8300
7668.8300
28.69 %-0.37
XBN10
BIST 10 BANKA (ENDEKS)
27/02/24
141530.7100
141530.7100
0.00 %100.00
XELKT
BIST ELEKTRIK
12:25:50
588.8400
588.8400
4.50 %0.77
XFINK
BIST FIN. KIR. FAKTORING
12:25:50
4000.6300
4000.6300
35.29 %-0.87
XGIDA
BIST GIDA ICECEK
12:25:50
11086.7200
11086.7200
46.82 %-0.42
XGMYO
BIST GAYRIMENKUL Y.O.
12:25:50
3151.8700
3151.8700
10.49 %0.33
XHARZ
BIST HALKA ARZ
12:25:50
116255.7900
116255.7900
380.94 %0.33
XHOLD
BIST HOLDING VE YATIRIM
12:25:50
8619.6600
8619.6600
0.62 %-0.01
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
27/02/24
18355.8700
18355.8700
0.00 %100.00
XILTM
BIST ILETISIM
12:25:50
1654.5200
1654.5200
1.30 %0.08
XINSA
BIST INSAAT
12:25:50
10429.4400
10429.4400
31.92 %-0.31
XKAGT
BIST ORMAN KAGIT BASIM
12:25:50
7015.9700
7015.9700
89.27 %1.29
XKMYA
BIST KIMYA PETROL PLASTIK
12:25:50
13475.3200
13475.3200
106.99 %0.80
XKOBI
BIST KOBI SANAYI
12:25:50
33347.2600
33347.2600
284.82 %0.86
XKURY
BIST KURUMSAL YONETIM
12:25:50
7662.4100
7662.4100
31.01 %0.41
XMADN
BIST MADENCILIK
12:25:40
6265.6000
6265.6000
19.86 %-0.32
XMANA
BIST METAL ANA
12:25:50
18151.2200
18151.2200
36.00 %-0.20
XMESY
BIST METAL ESYA MAKINA
12:25:50
24964.6000
24964.6000
207.64 %0.84
XSADA
BIST ADANA
12:25:50
72786.0400
72786.0400
27.76 %-0.04
XSANK
BIST ANKARA
12:25:50
18263.1600
18263.1600
108.51 %0.60
XSANT
BIST ANTALYA
12:25:50
14413.5100
14413.5100
85.55 %0.60
XSBAL
BIST BALIKESIR
12:25:50
10530.0000
10530.0000
39.76 %0.38
XSBUR
BIST BURSA
12:25:50
18560.9500
18560.9500
116.36 %0.63
XSDNZ
BIST DENIZLI
12:25:50
9520.3400
9520.3400
313.22 %3.40
XSGRT
BIST SIGORTA
12:25:40
38503.1900
38503.1900
23.87 %-0.06
XSIST
BIST ISTANBUL
12:25:50
12031.5300
12031.5300
12.31 %0.10
XSIZM
BIST IZMIR
12:25:50
17051.4700
17051.4700
146.76 %0.87
XSKAY
BIST KAYSERI
12:25:50
39071.1100
39071.1100
174.07 %-0.44
XSKOC
BIST KOCAELI
12:25:50
28074.5600
28074.5600
175.90 %0.63
XSKON
BIST KONYA
12:25:50
11597.0100
11597.0100
98.09 %0.85
XSPOR
BIST SPOR
12:25:50
4782.1800
4782.1800
39.03 %0.82
XSTKR
BIST TEKIRDAG
12:25:50
47508.3900
47508.3900
242.16 %-0.51
XTAST
BIST TAS TOPRAK
12:25:50
13073.0900
13073.0900
13.81 %0.11
XTCRT
BIST TICARET
12:25:40
21109.3400
21109.3400
22.42 %-0.11
XTEKS
BIST TEKSTIL DERI
12:25:50
3757.3600
3757.3600
29.44 %0.79
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
12:25:50
26893.7100
26893.7100
31.60 %-0.12
XTM25
BIST TEMETTU 25
12:25:58
11561.0900
11561.0900
15.66 %-0.14
XTMTU
BIST TEMETTU
12:25:50
9387.5400
9387.5400
7.93 %-0.08
XTRZM
BIST TURIZM
12:25:50
1323.0500
1323.0500
16.71 %1.28
XTUMY
BIST TUM-100
12:25:50
35542.3900
35542.3900
128.62 %0.36
XUHIZ
BIST HIZMETLER
12:25:50
8564.3600
8564.3600
21.14 %0.25
XULAS
BIST ULASTIRMA
12:25:50
30608.3900
30608.3900
160.86 %0.53
XULUS
BIST ULUSAL (ENDEKS)
27/02/24
77379.8100
77379.8100
0.00 %100.00
XUMAL
BIST MALI
12:25:50
9779.2300
9779.2300
0.21 %0.00
XUSIN
BIST SINAI
12:25:58
14350.9000
14350.9000
51.51 %0.36
XUSRD
BIST SURDURULEBILIRLIK
12:25:50
11830.2000
11830.2000
17.68 %0.15
XUTEK
BIST TEKNOLOJI
12:25:50
16568.2200
16568.2200
14.20 %0.09
XUTUM
BIST TUM
12:25:50
10860.8000
10860.8000
22.49 %0.21
XYLDZ
BIST YILDIZ
12:25:50
10066.3600
10066.3600
16.38 %0.16
XYORT
BIST MENKUL KIYM. Y.O.
12:25:50
4163.8800
4163.8800
71.27 %-1.68
XYUZO
BIST 100-30
12:25:50
17875.3800
17875.3800
57.67 %0.32
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
27/02/24
3836.0500
3836.0500
0.00 %0.00
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
09:35:03
46.4314
46.4314
0.00 %0.00
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
12:25:50
26224.8000
26224.8000
22.58 %0.09
KAT50_CFCNTLTL
KATILIM 50 GETIRI
27/02/24
4139.5700
4139.5700
0.00 %0.00
KATLM_CFCNTLTL
KATILIM 30 GETIRI
27/02/24
4764.0300
4764.0300
0.00 %0.00
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
27/02/24
7859.6400
7859.6400
0.00 %0.00
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
12:25:50
13233.7500
13233.7500
9.99 %0.08
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
12:25:50
12088.6900
12088.6900
18.39 %0.15
XBANA_CFNNTLTL
BIST ANA GETIRI
12:25:50
35309.9500
35309.9500
239.44 %0.68
XBANK_CFNNTLTL
BIST BANKA GETIRI
12:25:58
16808.2300
16808.2300
67.63 %-0.40
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
12:25:50
12018.6500
12018.6500
44.95 %-0.37
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
12:25:50
873.0100
873.0100
6.68 %0.77
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
12:25:50
6669.6500
6669.6500
58.83 %-0.87
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
12:25:50
16690.9600
16690.9600
70.50 %-0.42
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
12:25:50
6346.2200
6346.2200
21.13 %0.33
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
12:25:50
144446.8600
144446.8600
473.32 %0.33
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
12:25:50
12094.5700
12094.5700
0.88 %-0.01
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
12:25:50
3548.2400
3548.2400
2.79 %0.08
XINSA_CFNNTLTL
BIST INSAAT GETIRI
12:25:50
13705.3100
13705.3100
41.95 %-0.31
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
12:25:50
11002.0100
11002.0100
139.98 %1.29
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
12:25:50
43845.3000
43845.3000
348.10 %0.80
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
12:25:50
34461.7500
34461.7500
294.34 %0.86
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
12:25:50
13416.3800
13416.3800
54.30 %0.41
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
12:25:50
46098.0100
46098.0100
91.44 %-0.20
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
12:25:50
59586.4800
59586.4800
495.60 %0.84
XSADA_CFNNTLTL
BIST ADANA GETIRI
12:25:50
136454.0300
136454.0300
52.05 %-0.04
XSANK_CFNNTLTL
BIST ANKARA GETIRI
12:25:50
27857.5500
27857.5500
165.51 %0.60
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
12:25:50
14695.2300
14695.2300
87.22 %0.60
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
12:25:50
11645.7000
11645.7000
43.97 %0.38
XSBUR_CFNNTLTL
BIST BURSA GETIRI
12:25:50
30298.2200
30298.2200
189.94 %0.63
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
12:25:50
9738.2800
9738.2800
320.39 %3.40
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
12:25:40
82734.8300
82734.8300
51.29 %-0.06
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
12:25:50
16575.4600
16575.4600
16.96 %0.10
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
12:25:50
23180.9100
23180.9100
199.50 %0.87
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
12:25:50
50933.9900
50933.9900
226.92 %-0.44
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
12:25:50
60124.5800
60124.5800
376.71 %0.63
XSKON_CFNNTLTL
BIST KONYA GETIRI
12:25:50
12424.9400
12424.9400
105.10 %0.85
XSPOR_CFNNTLTL
BIST SPOR GETIRI
12:25:50
7183.6300
7183.6300
58.63 %0.82
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
12:25:50
53342.6000
53342.6000
271.90 %-0.51
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
12:25:50
38983.7100
38983.7100
41.18 %0.11
XTCRT_CFNNTLTL
BIST TICARET GETIRI
12:25:50
32540.4500
32540.4500
34.55 %-0.11
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
12:25:50
5806.6000
5806.6000
45.50 %0.79
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
12:25:50
41341.2400
41341.2400
48.58 %-0.12
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
12:25:58
19318.4300
19318.4300
26.17 %-0.14
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
12:25:50
13598.6100
13598.6100
11.49 %-0.08
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
12:25:50
1388.6600
1388.6600
17.54 %1.28
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
12:25:50
49134.1900
49134.1900
177.80 %0.36
XU030_CFNNTLTL
BIST 30 GETIRI
12:25:58
18304.9100
18304.9100
11.41 %0.06
XU050_CFNNTLTL
BIST 50 GETIRI
12:25:50
15012.4000
15012.4000
16.04 %0.11
XU100_CFNNTLTL
BIST 100 GETIRI
12:25:58
17274.6000
17274.6000
24.43 %0.14
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
12:25:50
15100.0700
15100.0700
37.27 %0.25
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
12:25:50
64670.0100
64670.0100
339.86 %0.53
XUMAL_CFNNTLTL
BIST MALI GETIRI
12:25:50
15648.6800
15648.6800
0.33 %0.00
XUSIN_CFNNTLTL
BIST SINAI GETIRI
12:25:58
35793.5200
35793.5200
128.47 %0.36
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
12:25:50
15652.3400
15652.3400
23.38 %0.15
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
12:25:50
24950.9400
24950.9400
21.39 %0.09
XUTUM_CFNNTLTL
BIST TUM GETIRI
12:25:50
20294.7400
20294.7400
42.03 %0.21
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
12:25:50
12642.1800
12642.1800
20.58 %0.16
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
12:25:50
31616.2200
31616.2200
541.11 %-1.68
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
12:25:50
24986.4700
24986.4700
80.62 %0.32
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
27/02/24
4573.2300
4573.2300
0.00 %0.00
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
12:25:40
7435.8100
7435.8100
23.56 %-0.32
XLBNK
BIST LIKIT BANKA
12:25:59
8945.0600
8945.0600
31.37 %-0.35
X10XB
BIST BANKA DISI LIKIT 10
12:25:58
11845.9400
11845.9400
51.75 %0.44
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
12:25:50
9193.4700
9193.4700
13.99 %0.15
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
12:25:50
20185.4000
20185.4000
35.73 %0.18
XAKUR
BIST ARACI KURUMLAR
12:25:50
43087.0000
43087.0000
466.78 %1.10
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
12:25:50
9732.1600
9732.1600
7.68 %0.08
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
12:25:50
10859.2200
10859.2200
8.57 %0.08
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
12:25:50
10156.8900
10156.8900
15.45 %0.15
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
12:25:58
13301.8700
13301.8700
58.10 %0.44
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
12:25:58
9896.8700
9896.8700
34.71 %-0.35
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
12:25:50
50194.4400
50194.4400
543.78 %1.10
ALTTHV
BIST ALTIN TAHVILI
12:25:50
4584.6564
4584.6564
14.92 %-0.32
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
12:25:50
4552.6210
4552.6210
13.89 %-0.30
BISTTLREF
BIST TLREF ENDEKSI
09:35:04
2167.7480
2167.7480
0.00 %0.00
BISTTLREFK
BIST TLREFK ENDEKSI
09:35:03
1377.7167
1377.7167
0.00 %0.00
GBNIE
GARANTI BBVA IKLIM
12:25:50
6734.6600
6734.6600
4.38 %0.07
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
12:25:50
7303.9300
7303.9300
4.75 %0.07
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
12:25:50
6615.0600
6615.0600
12.85 %0.19
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
12:25:50
7292.6300
7292.6300
14.18 %0.19
QNBTE
QNB FINANSBANK TEMIZ ENERJI
12:25:50
202.6400
202.6400
0.37 %0.18
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
12:25:50
203.9400
203.9400
0.37 %0.18
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
12:25:50
8628.6500
8628.6500
23.88 %0.28
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
12:25:50
9052.6300
9052.6300
25.06 %0.28
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
12:25:50
8482.6400
8482.6400
13.15 %0.16
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
12:25:50
8896.6600
8896.6600
13.79 %0.16
XELOT
BIST 50-30
12:25:50
8631.9100
8631.9100
23.89 %0.28
XELOT_CFNNTLTL
BIST 50-30 GETIRI
12:25:50
9054.9900
9054.9900
25.06 %0.28
XK030
BIST KATILIM 30
12:25:59
9394.5400
9394.5400
5.98 %0.06
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
12:25:50
7722.4800
7722.4800
12.69 %-0.16
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
12:25:58
9942.4300
9942.4300
6.33 %0.06
XK050
BIST KATILIM 50
12:25:58
9498.0200
9498.0200
15.70 %0.17
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
12:25:58
10079.7900
10079.7900
16.66 %0.17
XK100
BIST KATILIM 100
12:25:50
9129.7200
9129.7200
7.36 %0.08
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
12:25:50
9637.6200
9637.6200
7.77 %0.08
XKTMT
BIST KATILIM TEMETTU
12:25:58
10724.5300
10724.5300
3.10 %-0.03
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
12:25:58
10933.0700
10933.0700
3.15 %-0.03
XKTUM
BIST KATILIM TUM
12:25:50
9630.3500
9630.3500
22.23 %0.23
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
12:25:50
10267.3600
10267.3600
23.70 %0.23
XSAYD
BIST AYDIN
12:25:20
4504.6300
4504.6300
41.37 %0.93
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
12:25:20
4554.2700
4554.2700
41.82 %0.93
XSD25
BIST SURDURULEBILIRLIK 25
12:25:58
11799.3400
11799.3400
3.19 %0.03
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
12:25:58
12147.5200
12147.5200
3.29 %0.03
XSMNS
BIST MANISA
12:25:50
4864.7700
4864.7700
44.84 %0.93
XSMNS_CFNNTLTL
BIST MANISA GETIRI
12:25:50
5643.8200
5643.8200
52.01 %0.93
XSRDK
BIST KATILIM SURDURULEBILIRLIK
12:25:58
10613.0300
10613.0300
18.54 %0.17
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
12:25:58
11382.9900
11382.9900
19.89 %0.18
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
12:25:50
19208.2500
19208.2500
60.16 %0.31
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
12:25:50
10843.8600
10843.8600
125.48 %-1.14
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
12:25:50
10129.7000
10129.7000
117.22 %-1.14
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
12:25:50
10812.1900
10812.1900
36.91 %-0.34
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
12:25:50
9444.6400
9444.6400
32.24 %-0.34
GDAXI
DAX 40
12:25:58
17591.7000
17591.7000
35.21 %0.20
FCHI
CAC 40
12:25:58
7952.3200
7952.3200
3.92 %0.05
IBEX
IBEX 35
12:25:58
10111.6000
10111.6000
2.20 %-0.02
FTSE
FTSE 100
12:25:58
7655.3700
7655.3700
27.65 %-0.36
FTMIB
FTSEMIB 40
12:25:58
32596.9700
32596.9700
109.47 %-0.33
HSI
Hang Seng Endeksi
11:24:46
16536.8500
16536.8500
253.95 %-1.51
N225
Nikkei 225 Endeksi
09:21:02
39208.0300
39208.0300
31.49 %-0.08
Endeks

Piyasa Özeti
İsim, Kod Fiyat, Değişim
Dolar 31.1865 %0.13
Euro 33.7309 %-0.25
Gram Altın 2031.03 %-0.09
İngiliz Sterlini 39.4804 %-0.23
Euro Dolar 1.0804 %-0.38
ONS Altın 2025.83 %-0.22
Gümüş 22.3667 %-0.67
Altın Gümüş 90.9600 %0.62

Piyasa Detayı

İsim Fiyat Değişim
0.1128 %1.08
0.0318 %0.32
20.7900 %0.27
8.3363 %0.19
1.0094 %0.16
0.0694 %0.16
6.3329 %0.15