Dolar
39.1011
%-0.27
0.10
Euro
44.4609
%-0.00
0.00
Gram Altın
4204.13
%0.00
0.00
Euro Dolar
1.1366
%-0.01
0.00
Bitcoin
109136.00
%0.78
849.11
ONS Altın
3358.55
%0.00
0.00
Gümüş
41.9458
%0.00
0.00
Altın Gümüş
100.3700
%0.00
0.00
Brent Petrol
64.5800
%0.00
0.00
Sepet Kur
41.7810
%-0.00
0.00
BIST 100
9356.0400
%0.00
0.00
ENDEKS
PİYASA: KAPALI 15dk. Gecikmeli
24/05/2025
20:15:57
SPONSOR
| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
23/05/25
|
9356.0400 |
9356.0400
0.00
%0.00
|
9326.1400 | 9505.6700 | 9356.0400 |
|
DXY
Dolar Endeksi
23/05/25
|
99.1000 |
99.1000
0.00
%0.00
|
99.0500 | 99.9600 | 99.1000 |
|
SPX
S&P 500 Endeks
00:20:13
|
5802.8300 |
5802.8300
0.01
%0.00
|
5802.8300 | 5802.8300 | 5802.8200 |
|
XU050
BIST 50
23/05/25
|
8220.1000 |
8220.1000
0.00
%0.00
|
8193.3900 | 8359.8000 | 8220.1000 |
|
XU030
BIST 30
23/05/25
|
10268.1800 |
10268.1800
0.00
%0.00
|
10232.2600 | 10454.0800 | 10268.1800 |
|
NDX
NASDAQ 100 Endeksi
23/05/25
|
20915.6600 |
20915.6600
0.00
%0.00
|
20780.3300 | 21025.0400 | 20915.6600 |
|
DJI
Dow Jones Endeksi
23/05/25
|
41603.0700 |
41603.0700
0.00
%0.00
|
41364.4300 | 41788.5800 | 41603.0700 |
|
RUT
Russel 2000 Endeksi
23/05/25
|
2039.8500 |
2039.8500
0.00
%0.00
|
2011.2000 | 2044.8900 | 2039.8500 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
23/05/25
|
1182.7100 |
1182.7100
0.00
%0.00
|
1181.5300 | 1216.2400 | 1182.7100 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
23/05/25
|
9569.3260 |
9569.3260
0.00
%0.00
|
9472.2285 | 9585.8324 | 9569.3260 |
|
ALTTHV
BIST ALTIN TAHVILI
23/05/25
|
9573.7702 |
9573.7702
0.00
%0.00
|
9471.0455 | 9586.3306 | 9573.7702 |
|
BISTTLREF
BIST TLREF ENDEKSI
23/05/25
|
3968.8540 |
3968.8540
0.00
%0.00
|
3968.8540 | 3968.8540 | 3968.8540 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
23/05/25
|
2464.5332 |
2464.5332
0.00
%0.00
|
2464.5332 | 2464.5332 | 2464.5332 |
|
FCHI
CAC 40
23/05/25
|
7734.4000 |
7734.4000
0.00
%0.00
|
7620.4000 | 7888.9700 | 7734.4000 |
|
FTMIB
FTSEMIB 40
23/05/25
|
39475.3600 |
39475.3600
0.00
%0.00
|
38880.5500 | 40359.1300 | 39475.3600 |
|
FTSE
FTSE 100
23/05/25
|
8717.9700 |
8717.9700
0.00
%0.00
|
8605.0300 | 8779.2900 | 8717.9700 |
|
GBNIE
GARANTI BBVA IKLIM
23/05/25
|
7559.1500 |
7559.1500
0.00
%0.00
|
7534.5800 | 7701.2300 | 7559.1500 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
23/05/25
|
8557.4000 |
8557.4000
0.00
%0.00
|
8529.5900 | 8718.2500 | 8557.4000 |
|
GDAXI
DAX 40
23/05/25
|
23629.5800 |
23629.5800
0.00
%0.00
|
23274.8500 | 24149.0800 | 23629.5800 |
|
HSI
Hang Seng Endeksi
23/05/25
|
23601.2600 |
23601.2600
0.00
%0.00
|
23487.9400 | 23749.1900 | 23601.2600 |
|
IBEX
IBEX 35
23/05/25
|
14104.1000 |
14104.1000
0.00
%0.00
|
13858.3000 | 14341.5000 | 14104.1000 |
|
ISIST
IS BANKASI ISTIRAKLERI
23/05/25
|
20098.5100 |
20098.5100
0.00
%0.00
|
19992.9800 | 20366.8100 | 20098.5100 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
23/05/25
|
26884.3800 |
26884.3800
0.00
%0.00
|
26743.2200 | 27243.2700 | 26884.3800 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
23/05/25
|
6878.0700 |
6878.0700
0.00
%0.00
|
6864.9800 | 6998.8500 | 6878.0700 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
23/05/25
|
7884.4000 |
7884.4000
0.00
%0.00
|
7869.4000 | 8022.8500 | 7884.4000 |
|
KAT50
KATILIM 50
10/08/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
10/08/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
|
KATLM
KATILIM 30
10/08/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
10/08/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
|
KATMP
KATILIM MODEL PORTFOY
10/08/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
10/08/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
|
N225
Nikkei 225 Endeksi
23/05/25
|
37160.4700 |
37160.4700
0.00
%0.00
|
37111.6300 | 37373.9100 | 37160.4700 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
23/05/25
|
126.7600 |
126.7600
0.00
%0.00
|
126.7600 | 129.2800 | 126.7600 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
23/05/25
|
128.2800 |
128.2800
0.00
%0.00
|
128.2800 | 130.8300 | 128.2800 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
23/05/25
|
541.2714 |
541.2714
0.00
%0.00
|
541.2714 | 541.2714 | 541.2714 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
23/05/25
|
1162.3120 |
1162.3120
0.00
%0.00
|
1162.3120 | 1162.3120 | 1162.3120 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
23/05/25
|
2357.5007 |
2357.5007
0.00
%0.00
|
2357.5007 | 2357.5007 | 2357.5007 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
23/05/25
|
4212.9619 |
4212.9619
0.00
%0.00
|
4212.9619 | 4212.9619 | 4212.9619 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
23/05/25
|
6229.3030 |
6229.3030
0.00
%0.00
|
6229.3030 | 6229.3030 | 6229.3030 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
23/05/25
|
3002.4123 |
3002.4123
0.00
%0.00
|
3002.4123 | 3002.4123 | 3002.4123 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
23/05/25
|
3831.0935 |
3831.0935
0.00
%0.00
|
3831.0935 | 3831.0935 | 3831.0935 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
23/05/25
|
4621.2035 |
4621.2035
0.00
%0.00
|
4621.2035 | 4621.2035 | 4621.2035 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
23/05/25
|
4986.7625 |
4986.7625
0.00
%0.00
|
4986.7625 | 4986.7625 | 4986.7625 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
23/05/25
|
4688.8354 |
4688.8354
0.00
%0.00
|
4688.8354 | 4688.8354 | 4688.8354 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
23/05/25
|
638.3192 |
638.3192
0.00
%0.00
|
638.3192 | 638.3192 | 638.3192 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
23/05/25
|
1486.9077 |
1486.9077
0.00
%0.00
|
1486.9077 | 1486.9077 | 1486.9077 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
23/05/25
|
3232.2849 |
3232.2849
0.00
%0.00
|
3232.2849 | 3232.2849 | 3232.2849 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
23/05/25
|
5597.5973 |
5597.5973
0.00
%0.00
|
5597.5973 | 5597.5973 | 5597.5973 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
23/05/25
|
9007.1790 |
9007.1790
0.00
%0.00
|
9007.1790 | 9007.1790 | 9007.1790 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
23/05/25
|
3324.9113 |
3324.9113
0.00
%0.00
|
3324.9113 | 3324.9113 | 3324.9113 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
23/05/25
|
4459.6837 |
4459.6837
0.00
%0.00
|
4459.6837 | 4459.6837 | 4459.6837 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
23/05/25
|
5599.1809 |
5599.1809
0.00
%0.00
|
5599.1809 | 5599.1809 | 5599.1809 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
23/05/25
|
5768.2660 |
5768.2660
0.00
%0.00
|
5768.2660 | 5768.2660 | 5768.2660 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
23/05/25
|
5888.7706 |
5888.7706
0.00
%0.00
|
5888.7706 | 5888.7706 | 5888.7706 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
23/05/25
|
10983.5380 |
10983.5380
0.00
%0.00
|
10983.5380 | 10983.5380 | 10983.5380 |
|
SL030KI1X
BIST 30 KISA
23/05/25
|
1171.7374 |
1171.7374
0.00
%0.00
|
1171.7374 | 1171.7374 | 1171.7374 |
|
SL030KI2X
BIST 30 KISA 2X
23/05/25
|
152.0355 |
152.0355
0.00
%0.00
|
152.0355 | 152.0355 | 152.0355 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
23/05/25
|
14550.0817 |
14550.0817
0.00
%0.00
|
14550.0817 | 14550.0817 | 14550.0817 |
|
SL100KI1X
BIST 100 KISA
23/05/25
|
1106.9535 |
1106.9535
0.00
%0.00
|
1106.9535 | 1106.9535 | 1106.9535 |
|
SL100KI2X
BIST 100 KISA 2X
23/05/25
|
143.9547 |
143.9547
0.00
%0.00
|
143.9547 | 143.9547 | 143.9547 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
23/05/25
|
48.8996 |
48.8996
0.00
%0.00
|
48.8996 | 48.8996 | 48.8996 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
23/05/25
|
10268.1800 |
10268.1800
0.00
%0.00
|
10233.7500 | 10453.4400 | 10268.1800 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
23/05/25
|
11925.6800 |
11925.6800
0.00
%0.00
|
11885.7000 | 12140.8400 | 11925.6800 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
23/05/25
|
20690.0100 |
20690.0100
0.00
%0.00
|
20626.2900 | 21050.9700 | 20690.0100 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
23/05/25
|
10510.2800 |
10510.2800
0.00
%0.00
|
10474.4800 | 10699.7300 | 10510.2800 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
23/05/25
|
14571.4700 |
14571.4700
0.00
%0.00
|
14521.8400 | 14834.1100 | 14571.4700 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
23/05/25
|
9356.0400 |
9356.0400
0.00
%0.00
|
9327.0700 | 9505.4200 | 9356.0400 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
23/05/25
|
10718.1800 |
10718.1800
0.00
%0.00
|
10685.0000 | 10889.3100 | 10718.1800 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
23/05/25
|
9357.9400 |
9357.9400
0.00
%0.00
|
9328.9700 | 9507.3600 | 9357.9400 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
23/05/25
|
12756.7400 |
12756.7400
0.00
%0.00
|
12717.2400 | 12960.4100 | 12756.7400 |
|
X10XB
BIST BANKA DISI LIKIT 10
23/05/25
|
11701.2300 |
11701.2300
0.00
%0.00
|
11647.7700 | 11868.5200 | 11701.2300 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
23/05/25
|
13671.2500 |
13671.2500
0.00
%0.00
|
13608.7800 | 13866.7000 | 13671.2500 |
|
XA030
BIST XA030 (ENDEKS)
10/08/24
|
106098.0900 |
106098.0900
0.00
%0.00
|
106098.0900 | 106098.0900 | 106098.0900 |
|
XA100
BIST XA100 (ENDEKS)
10/08/24
|
85779.6600 |
85779.6600
0.00
%0.00
|
85779.6600 | 85779.6600 | 85779.6600 |
|
XAKUR
BIST ARACI KURUMLAR
23/05/25
|
46715.3000 |
46715.3000
0.00
%0.00
|
46223.6400 | 47181.7100 | 46715.3000 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
23/05/25
|
59287.8300 |
59287.8300
0.00
%0.00
|
58663.8500 | 59879.7700 | 59287.8300 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
10/08/24
|
109190.9500 |
109190.9500
0.00
%0.00
|
109190.9500 | 109190.9500 | 109190.9500 |
|
XBANA
BIST ANA
23/05/25
|
34584.1000 |
34584.1000
0.00
%0.00
|
34573.6400 | 34920.3100 | 34584.1000 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
23/05/25
|
37406.1100 |
37406.1100
0.00
%0.00
|
37394.8000 | 37769.7500 | 37406.1100 |
|
XBANK
BIST BANKA
23/05/25
|
12437.0700 |
12437.0700
0.00
%0.00
|
12400.7400 | 12825.3800 | 12437.0700 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
23/05/25
|
21675.9300 |
21675.9300
0.00
%0.00
|
21612.6100 | 22352.6800 | 21675.9300 |
|
XBLSM
BIST BILISIM
23/05/25
|
4789.8600 |
4789.8600
0.00
%0.00
|
4789.8600 | 4881.3400 | 4789.8600 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
23/05/25
|
7547.1800 |
7547.1800
0.00
%0.00
|
7547.1800 | 7691.3300 | 7547.1800 |
|
XBN10
BIST 10 BANKA (ENDEKS)
10/08/24
|
141530.7100 |
141530.7100
0.00
%0.00
|
141530.7100 | 141530.7100 | 141530.7100 |
|
XELKT
BIST ELEKTRIK
23/05/25
|
511.7100 |
511.7100
0.00
%0.00
|
510.8900 | 521.6500 | 511.7100 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
23/05/25
|
770.0500 |
770.0500
0.00
%0.00
|
768.8100 | 784.9900 | 770.0500 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
23/05/25
|
7259.6300 |
7259.6300
0.00
%0.00
|
7240.6400 | 7339.8600 | 7259.6300 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
23/05/25
|
7832.0000 |
7832.0000
0.00
%0.00
|
7811.5200 | 7918.5600 | 7832.0000 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
23/05/25
|
7152.8300 |
7152.8300
0.00
%0.00
|
7135.2000 | 7234.7400 | 7152.8300 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
23/05/25
|
7721.4700 |
7721.4700
0.00
%0.00
|
7702.4500 | 7809.9000 | 7721.4700 |
|
XELOT
BIST 50-30
23/05/25
|
7262.3700 |
7262.3700
0.00
%0.00
|
7243.3800 | 7342.6300 | 7262.3700 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
23/05/25
|
7834.0400 |
7834.0400
0.00
%0.00
|
7813.5500 | 7920.6200 | 7834.0400 |
|
XFINK
BIST FIN. KIR. FAKTORING
23/05/25
|
9594.4400 |
9594.4400
0.00
%0.00
|
9400.2500 | 9691.1300 | 9594.4400 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
23/05/25
|
16063.3700 |
16063.3700
0.00
%0.00
|
15738.2500 | 16225.2600 | 16063.3700 |
|
XGIDA
BIST GIDA ICECEK
23/05/25
|
10927.1800 |
10927.1800
0.00
%0.00
|
10882.6000 | 11011.9800 | 10927.1800 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
23/05/25
|
16557.1500 |
16557.1500
0.00
%0.00
|
16489.6000 | 16685.6500 | 16557.1500 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
23/05/25
|
3860.3900 |
3860.3900
0.00
%0.00
|
3860.3900 | 3910.9700 | 3860.3900 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
23/05/25
|
7958.9400 |
7958.9400
0.00
%0.00
|
7958.9400 | 8063.2300 | 7958.9400 |
|
XHARZ
BIST HALKA ARZ
23/05/25
|
116116.1700 |
116116.1700
0.00
%0.00
|
115877.9100 | 117327.5900 | 116116.1700 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
23/05/25
|
145164.9400 |
145164.9400
0.00
%0.00
|
144867.0700 | 146679.4100 | 145164.9400 |
|
XHOLD
BIST HOLDING VE YATIRIM
23/05/25
|
8660.1100 |
8660.1100
0.00
%0.00
|
8643.7700 | 8820.1600 | 8660.1100 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
23/05/25
|
12534.9300 |
12534.9300
0.00
%0.00
|
12511.2800 | 12766.6000 | 12534.9300 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
10/08/24
|
18355.8700 |
18355.8700
0.00
%0.00
|
18355.8700 | 18355.8700 | 18355.8700 |
|
XILTM
BIST ILETISIM
23/05/25
|
2573.2500 |
2573.2500
0.00
%0.00
|
2548.4900 | 2630.2700 | 2573.2500 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
23/05/25
|
5648.1900 |
5648.1900
0.00
%0.00
|
5593.8500 | 5773.3500 | 5648.1900 |
|
XINSA
BIST INSAAT
23/05/25
|
15689.3300 |
15689.3300
0.00
%0.00
|
15682.6900 | 16060.7100 | 15689.3300 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
23/05/25
|
21227.0800 |
21227.0800
0.00
%0.00
|
21218.1000 | 21729.5500 | 21227.0800 |
|
XK030
BIST KATILIM 30
23/05/25
|
9849.8800 |
9849.8800
0.00
%0.00
|
9818.6000 | 9960.2900 | 9849.8800 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
23/05/25
|
7752.3900 |
7752.3900
0.00
%0.00
|
7730.9200 | 7825.2500 | 7752.3900 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
23/05/25
|
10756.7300 |
10756.7300
0.00
%0.00
|
10722.5800 | 10877.3100 | 10756.7300 |
|
XK050
BIST KATILIM 50
23/05/25
|
10068.2400 |
10068.2400
0.00
%0.00
|
10048.4100 | 10208.9200 | 10068.2400 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
23/05/25
|
11012.3100 |
11012.3100
0.00
%0.00
|
10990.6200 | 11166.1700 | 11012.3100 |
|
XK100
BIST KATILIM 100
23/05/25
|
10097.4500 |
10097.4500
0.00
%0.00
|
10080.6400 | 10231.3000 | 10097.4500 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
23/05/25
|
10976.1700 |
10976.1700
0.00
%0.00
|
10957.9000 | 11121.6700 | 10976.1700 |
|
XKAGT
BIST ORMAN KAGIT BASIM
23/05/25
|
6254.1400 |
6254.1400
0.00
%0.00
|
6222.5200 | 6340.0900 | 6254.1400 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
23/05/25
|
9884.8600 |
9884.8600
0.00
%0.00
|
9834.8800 | 10020.7100 | 9884.8600 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
23/05/25
|
10391.6400 |
10391.6400
0.00
%0.00
|
10331.3000 | 10505.4100 | 10391.6400 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
23/05/25
|
36846.2600 |
36846.2600
0.00
%0.00
|
36632.3200 | 37249.6900 | 36846.2600 |
|
XKOBI
BIST KOBI SANAYI
23/05/25
|
27458.3900 |
27458.3900
0.00
%0.00
|
27390.7200 | 27852.7600 | 27458.3900 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
23/05/25
|
28425.8300 |
28425.8300
0.00
%0.00
|
28355.7800 | 28834.1000 | 28425.8300 |
|
XKTMT
BIST KATILIM TEMETTU
23/05/25
|
10915.1800 |
10915.1800
0.00
%0.00
|
10915.1800 | 11065.4000 | 10915.1800 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
23/05/25
|
11528.0800 |
11528.0800
0.00
%0.00
|
11528.0800 | 11686.4900 | 11528.0800 |
|
XKTUM
BIST KATILIM TUM
23/05/25
|
10392.3900 |
10392.3900
0.00
%0.00
|
10370.9100 | 10519.9100 | 10392.3900 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
23/05/25
|
11402.3700 |
11402.3700
0.00
%0.00
|
11378.8000 | 11542.2800 | 11402.3700 |
|
XKURY
BIST KURUMSAL YONETIM
23/05/25
|
8142.2600 |
8142.2600
0.00
%0.00
|
8117.9000 | 8253.8800 | 8142.2600 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
23/05/25
|
14969.9900 |
14969.9900
0.00
%0.00
|
14925.2100 | 15175.2100 | 14969.9900 |
|
XLBNK
BIST LIKIT BANKA
23/05/25
|
11039.4800 |
11039.4800
0.00
%0.00
|
11003.2800 | 11370.5000 | 11039.4800 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
23/05/25
|
12762.7900 |
12762.7900
0.00
%0.00
|
12720.9400 | 13145.4800 | 12762.7900 |
|
XMADN
BIST MADENCILIK
23/05/25
|
9123.9200 |
9123.9200
0.00
%0.00
|
8800.9000 | 9168.3000 | 9123.9200 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
23/05/25
|
10842.0900 |
10842.0900
0.00
%0.00
|
10458.2400 | 10894.8300 | 10842.0900 |
|
XMANA
BIST METAL ANA
23/05/25
|
15879.1500 |
15879.1500
0.00
%0.00
|
15871.3200 | 16172.4900 | 15879.1500 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
23/05/25
|
40641.5800 |
40641.5800
0.00
%0.00
|
40621.5400 | 41392.3700 | 40641.5800 |
|
XMESY
BIST METAL ESYA MAKINA
23/05/25
|
18561.2500 |
18561.2500
0.00
%0.00
|
18561.2500 | 18935.8300 | 18561.2500 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
23/05/25
|
46284.5600 |
46284.5600
0.00
%0.00
|
46284.5600 | 47218.6100 | 46284.5600 |
|
XSADA
BIST ADANA
23/05/25
|
61436.9000 |
61436.9000
0.00
%0.00
|
60699.0500 | 62027.3800 | 61436.9000 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
23/05/25
|
115177.4800 |
115177.4800
0.00
%0.00
|
113794.2100 | 116284.4700 | 115177.4800 |
|
XSANK
BIST ANKARA
23/05/25
|
24161.1600 |
24161.1600
0.00
%0.00
|
24048.1100 | 24352.1600 | 24161.1600 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
23/05/25
|
37264.2400 |
37264.2400
0.00
%0.00
|
37089.8800 | 37558.8300 | 37264.2400 |
|
XSANT
BIST ANTALYA
23/05/25
|
11432.2200 |
11432.2200
0.00
%0.00
|
11370.5800 | 11567.2700 | 11432.2200 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
23/05/25
|
11676.6600 |
11676.6600
0.00
%0.00
|
11613.7000 | 11814.6000 | 11676.6600 |
|
XSAYD
BIST AYDIN
23/05/25
|
6688.2000 |
6688.2000
0.00
%0.00
|
6677.7800 | 6791.1100 | 6688.2000 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
23/05/25
|
6781.2900 |
6781.2900
0.00
%0.00
|
6770.7200 | 6885.6300 | 6781.2900 |
|
XSBAL
BIST BALIKESIR
23/05/25
|
8632.2700 |
8632.2700
0.00
%0.00
|
8632.2700 | 8892.1400 | 8632.2700 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
23/05/25
|
9616.2300 |
9616.2300
0.00
%0.00
|
9616.2300 | 9905.7300 | 9616.2300 |
|
XSBUR
BIST BURSA
23/05/25
|
14289.8300 |
14289.8300
0.00
%0.00
|
14289.8300 | 14652.8600 | 14289.8300 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
23/05/25
|
24644.1600 |
24644.1600
0.00
%0.00
|
24644.1600 | 25270.2500 | 24644.1600 |
|
XSD25
BIST SURDURULEBILIRLIK 25
23/05/25
|
12200.9800 |
12200.9800
0.00
%0.00
|
12159.9800 | 12461.6500 | 12200.9800 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
23/05/25
|
13142.7400 |
13142.7400
0.00
%0.00
|
13098.5800 | 13423.5300 | 13142.7400 |
|
XSDNZ
BIST DENIZLI
23/05/25
|
6995.9500 |
6995.9500
0.00
%0.00
|
6982.8200 | 7218.1300 | 6995.9500 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
23/05/25
|
7217.8100 |
7217.8100
0.00
%0.00
|
7204.2600 | 7447.0300 | 7217.8100 |
|
XSGRT
BIST SIGORTA
23/05/25
|
55964.1300 |
55964.1300
0.00
%0.00
|
55345.4800 | 56713.0900 | 55964.1300 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
23/05/25
|
124267.9000 |
124267.9000
0.00
%0.00
|
122894.1800 | 125930.9500 | 124267.9000 |
|
XSIST
BIST ISTANBUL
23/05/25
|
12528.9200 |
12528.9200
0.00
%0.00
|
12525.1200 | 12749.7100 | 12528.9200 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
23/05/25
|
17683.5100 |
17683.5100
0.00
%0.00
|
17678.1400 | 17995.1200 | 17683.5100 |
|
XSIZM
BIST IZMIR
23/05/25
|
15244.9900 |
15244.9900
0.00
%0.00
|
15086.3000 | 15324.7800 | 15244.9900 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
23/05/25
|
20810.2900 |
20810.2900
0.00
%0.00
|
20593.6700 | 20919.2100 | 20810.2900 |
|
XSKAY
BIST KAYSERI
23/05/25
|
29604.3000 |
29604.3000
0.00
%0.00
|
29549.1900 | 29973.7000 | 29604.3000 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
23/05/25
|
39008.9900 |
39008.9900
0.00
%0.00
|
38936.3700 | 39495.7400 | 39008.9900 |
|
XSKOC
BIST KOCAELI
23/05/25
|
21804.0900 |
21804.0900
0.00
%0.00
|
21653.3800 | 22064.3100 | 21804.0900 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
23/05/25
|
51925.2500 |
51925.2500
0.00
%0.00
|
51566.3500 | 52544.9400 | 51925.2500 |
|
XSKON
BIST KONYA
23/05/25
|
9371.4500 |
9371.4500
0.00
%0.00
|
9331.1000 | 9504.1400 | 9371.4500 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
23/05/25
|
10040.4900 |
10040.4900
0.00
%0.00
|
9997.2600 | 10182.6500 | 10040.4900 |
|
XSMNS
BIST MANISA
23/05/25
|
2615.6600 |
2615.6600
0.00
%0.00
|
2604.3600 | 2678.3100 | 2615.6600 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
23/05/25
|
3058.6500 |
3058.6500
0.00
%0.00
|
3045.4300 | 3131.9100 | 3058.6500 |
|
XSPOR
BIST SPOR
23/05/25
|
2671.9200 |
2671.9200
0.00
%0.00
|
2661.1900 | 2732.3500 | 2671.9200 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
23/05/25
|
4013.6800 |
4013.6800
0.00
%0.00
|
3997.5500 | 4104.4500 | 4013.6800 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
23/05/25
|
11824.9100 |
11824.9100
0.00
%0.00
|
11808.5600 | 12009.8300 | 11824.9100 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
23/05/25
|
13143.9500 |
13143.9500
0.00
%0.00
|
13125.7700 | 13349.4900 | 13143.9500 |
|
XSTKR
BIST TEKIRDAG
23/05/25
|
35228.6800 |
35228.6800
0.00
%0.00
|
35218.9200 | 35937.4000 | 35228.6800 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
23/05/25
|
39938.0900 |
39938.0900
0.00
%0.00
|
39927.0300 | 40741.5600 | 39938.0900 |
|
XTAST
BIST TAS TOPRAK
23/05/25
|
14329.6000 |
14329.6000
0.00
%0.00
|
14316.6800 | 14524.3300 | 14329.6000 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
23/05/25
|
43463.6700 |
43463.6700
0.00
%0.00
|
43424.4700 | 44054.3000 | 43463.6700 |
|
XTCRT
BIST TICARET
23/05/25
|
22690.9400 |
22690.9400
0.00
%0.00
|
22626.1000 | 22999.2500 | 22690.9400 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
23/05/25
|
36246.0600 |
36246.0600
0.00
%0.00
|
36142.4900 | 36738.5500 | 36246.0600 |
|
XTEKS
BIST TEKSTIL DERI
23/05/25
|
3622.6000 |
3622.6000
0.00
%0.00
|
3539.7900 | 3643.0800 | 3622.6000 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
23/05/25
|
5626.1300 |
5626.1300
0.00
%0.00
|
5497.5100 | 5657.9400 | 5626.1300 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
23/05/25
|
22654.6100 |
22654.6100
0.00
%0.00
|
22635.1100 | 22957.0800 | 22654.6100 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
23/05/25
|
34980.5400 |
34980.5400
0.00
%0.00
|
34950.4300 | 35447.5700 | 34980.5400 |
|
XTM25
BIST TEMETTU 25
23/05/25
|
12024.5300 |
12024.5300
0.00
%0.00
|
11981.3100 | 12252.7000 | 12024.5300 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
23/05/25
|
21123.1100 |
21123.1100
0.00
%0.00
|
21047.1900 | 21523.9300 | 21123.1100 |
|
XTMTU
BIST TEMETTU
23/05/25
|
10138.7200 |
10138.7200
0.00
%0.00
|
10114.9200 | 10307.7800 | 10138.7200 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
23/05/25
|
15336.3100 |
15336.3100
0.00
%0.00
|
15300.3000 | 15592.0400 | 15336.3100 |
|
XTRZM
BIST TURIZM
23/05/25
|
1300.8700 |
1300.8700
0.00
%0.00
|
1295.8100 | 1319.5700 | 1300.8700 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
23/05/25
|
1369.5400 |
1369.5400
0.00
%0.00
|
1364.2100 | 1389.2300 | 1369.5400 |
|
XTUMY
BIST TUM-100
23/05/25
|
40385.1700 |
40385.1700
0.00
%0.00
|
40385.1700 | 40845.5300 | 40385.1700 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
23/05/25
|
56467.7500 |
56467.7500
0.00
%0.00
|
56467.7500 | 57111.4300 | 56467.7500 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
23/05/25
|
20105.9200 |
20105.9200
0.00
%0.00
|
20035.6000 | 20469.9300 | 20105.9200 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
23/05/25
|
15949.9600 |
15949.9600
0.00
%0.00
|
15898.1300 | 16221.0200 | 15949.9600 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
23/05/25
|
18231.1800 |
18231.1800
0.00
%0.00
|
18172.9200 | 18522.7600 | 18231.1800 |
|
XUHIZ
BIST HIZMETLER
23/05/25
|
9764.8000 |
9764.8000
0.00
%0.00
|
9758.2000 | 9907.9900 | 9764.8000 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
23/05/25
|
17536.1800 |
17536.1800
0.00
%0.00
|
17524.3500 | 17793.3400 | 17536.1800 |
|
XULAS
BIST ULASTIRMA
23/05/25
|
35480.5100 |
35480.5100
0.00
%0.00
|
35480.5100 | 36171.3300 | 35480.5100 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
23/05/25
|
75098.9300 |
75098.9300
0.00
%0.00
|
75098.9300 | 76561.1400 | 75098.9300 |
|
XULUS
BIST ULUSAL (ENDEKS)
10/08/24
|
77379.8100 |
77379.8100
0.00
%0.00
|
77379.8100 | 77379.8100 | 77379.8100 |
|
XUMAL
BIST MALI
23/05/25
|
11216.8200 |
11216.8200
0.00
%0.00
|
11197.2700 | 11437.3000 | 11216.8200 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
23/05/25
|
18607.2900 |
18607.2900
0.00
%0.00
|
18574.8500 | 18973.0300 | 18607.2900 |
|
XUSIN
BIST SINAI
23/05/25
|
12351.2700 |
12351.2700
0.00
%0.00
|
12325.9100 | 12481.5200 | 12351.2700 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
23/05/25
|
32053.8200 |
32053.8200
0.00
%0.00
|
31988.0100 | 32391.8600 | 32053.8200 |
|
XUSRD
BIST SURDURULEBILIRLIK
23/05/25
|
12727.9200 |
12727.9200
0.00
%0.00
|
12694.5700 | 12950.6700 | 12727.9200 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
23/05/25
|
17542.0600 |
17542.0600
0.00
%0.00
|
17496.0900 | 17849.0500 | 17542.0600 |
|
XUTEK
BIST TEKNOLOJI
23/05/25
|
19750.1700 |
19750.1700
0.00
%0.00
|
19664.0900 | 19990.6100 | 19750.1700 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
23/05/25
|
29852.6400 |
29852.6400
0.00
%0.00
|
29722.5300 | 30216.0800 | 29852.6400 |
|
XUTUM
BIST TUM
23/05/25
|
11364.1700 |
11364.1700
0.00
%0.00
|
11347.3000 | 11529.8600 | 11364.1700 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
23/05/25
|
21885.4600 |
21885.4600
0.00
%0.00
|
21852.9800 | 22204.5500 | 21885.4600 |
|
XYLDZ
BIST YILDIZ
23/05/25
|
10468.0100 |
10468.0100
0.00
%0.00
|
10447.2100 | 10630.3400 | 10468.0100 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
23/05/25
|
13575.8200 |
13575.8200
0.00
%0.00
|
13548.8400 | 13786.3500 | 13575.8200 |
|
XYORT
BIST MENKUL KIYM. Y.O.
23/05/25
|
2998.9100 |
2998.9100
0.00
%0.00
|
2996.9000 | 3049.0900 | 2998.9100 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
23/05/25
|
22770.6100 |
22770.6100
0.00
%0.00
|
22755.3400 | 23151.6400 | 22770.6100 |
|
XYUZO
BIST 100-30
23/05/25
|
16664.6600 |
16664.6600
0.00
%0.00
|
16624.0600 | 16853.9200 | 16664.6600 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
23/05/25
|
23922.5700 |
23922.5700
0.00
%0.00
|
23864.3000 | 24194.2600 | 23922.5700 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
10/08/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
10/08/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
10/08/24
|
12689.4700 |
12689.4700
0.00
%0.00
|
12689.4700 | 12689.4700 | 12689.4700 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10/08/24
|
14878.0200 |
14878.0200
0.00
%0.00
|
14878.0200 | 14878.0200 | 14878.0200 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
23/05/25
|
8950.8200 |
8950.8200
0.00
%0.00
|
8911.1800 | 9050.7500 | 8950.8200 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
23/05/25
|
9634.8000 |
9634.8000
0.00
%0.00
|
9592.1400 | 9742.3800 | 9634.8000 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
23/05/25
|
19306.9700 |
19306.9700
0.00
%0.00
|
19242.6700 | 19607.1400 | 19306.9700 |
Endeks
Piyasa Özeti
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 39.1011 %-0.27 |
| Euro | 44.4609 %-0.00 |
| Gram Altın | 4204.13 %0.00 |
| İngiliz Sterlini | 52.4688 %-0.46 |
| Euro Dolar | 1.1366 %-0.01 |
| ONS Altın | 3358.55 %0.00 |
| Gümüş | 41.9458 %0.00 |
| Altın Gümüş | 100.3700 %0.00 |
Piyasa Detayı
| İsim | Fiyat | Değişim |
|---|---|---|
| 0.0344 %0.29 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |
EKONOMİ HABERLERİ
21/03
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
22/02
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
25/01
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
21/12
TCMB Faiz Kararını Açıkladı
CANLIDÖVİZ
18/12
Petrol Yükselişte
BLOOMBERGHT
18/12
Atlanta Fed Başkanı'ndan Mesaj
BLOOMBERGHT
18/12
Asya Borsaları Düşüşte
BLOOMBERGHT
15/12
Çin’in Karışık Verileri
BLOOMBERGHT
15/12
Arjantin’den Dolarize Olma Planı
BLOOMBERGHT
15/12
Petrol Haftalık Kazancı
BLOOMBERGHT
13/12
Bugün Gözler Fed Faiz Kararında
CANLIDÖVİZ