GİRİŞ YAP
ÜYE OL
Döviz
Altın
Borsa
Kripto Para
Pariteler
Emtia
Endeks
Haberler
XAU/USD
% -0,03
1926.11
CHF
% -0,27
20.4085
BTC
% -1,99
23248.510775481
RUB
% -0,84
0.2686
JPY
% -0,30
14.4657
XBRUSD
% -0,69
85.55
XAU/USD
% -0,03
1926.11
CHF
% -0,27
20.4085
BTC
% -1,99
23248.510775481
RUB
% -0,84
0.2686
JPY
% -0,30
14.4657
XBRUSD
% -0,69
85.55
Dolar
18.8087
% -0,03
Euro
20.5003
% 0,31
Gram Altın
1164.677
% -0,02
Euro Dolar
1.08964
% 0,28
Canlı Döviz
ENDEKS
Serbest Piyasa
ENDEKS
30 Ocak 2023 - 17:50:32
Döviz Adı
Alış Fiyatı
Satış Fiyatı
En Yüksek
En Düşük
Kapanış
XU100
BIST 100
17:50:31
5111.52
5111.52
-80,31 (% -1,54)
5232.63
5107.36
5191.83
DXY
Dolar Endeksi
17:50:30
101.88
101.88
-0,07 (% -0,07)
102.04
101.66
101.95
SPX
S&P 500 Endeks
17:50:32
4056.06
4056.06
-14,54 (% -0,36)
4070.6
4042.73
4070.6
XU050
BIST 50
17:50:30
4574.65
4574.65
-80,89 (% -1,73)
4689.54
4571.05
4655.54
XU030
BIST 30
17:50:31
5644.97
5644.97
-110,18 (% -1,91)
5798.77
5641.53
5755.15
NDX
NASDAQ 100 Endeksi
17:50:32
12066.82
12066.82
-98,37 (% -0,81)
12166.6
12006.79
12165.19
DJI
Dow Jones Endeksi
17:50:32
33965.4
33965.4
-5,27 (% -0,02)
33982.74
33855.66
33970.67
RUT
Russel 2000 Endeksi
17:50:32
1894.46
1894.46
-23,02 (% -1,20)
1917.48
1894.46
1917.48
ISIST
IS BANKASI ISTIRAKLERI
17:50:30
9497.15
9497.15
70,83 (% 0,80)
9652.81
9390.6
9426.32
KAT50
KATILIM 50
23:59:50
3254.79
3254.79
0,00 (% 0,00)
3254.79
3254.79
3254.79
KATLM
KATILIM 30
23:59:50
3085.17
3085.17
0,00 (% 0,00)
3085.17
3085.17
3085.17
KATMP
KATILIM MODEL PORTFOY
23:59:50
6067.25
6067.25
0,00 (% 0,00)
6067.25
6067.25
6067.25
RK030G10
BIST 30 RK %10 (GETIRI)
09:35:02
452.1784
452.1784
0,00 (% 0,00)
452.1784
452.1784
452.1784
RK030G15
BIST 30 RK %15 (GETIRI)
09:35:03
894.8493
894.8493
0,00 (% 0,00)
894.8493
894.8493
894.8493
RK030G20
BIST 30 RK %20 (GETIRI)
09:35:03
1681.9371
1681.9371
0,00 (% 0,00)
1681.9371
1681.9371
1681.9371
RK030G25
BIST 30 RK %25 (GETIRI)
09:35:02
2800.7989
2800.7989
0,00 (% 0,00)
2800.7989
2800.7989
2800.7989
RK030G30
BIST 30 RK %30 (GETIRI)
09:35:02
3877.992
3877.992
0,00 (% 0,00)
3877.992
3877.992
3877.992
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
09:35:02
1574.0325
1574.0325
0,00 (% 0,00)
1574.0325
1574.0325
1574.0325
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
09:35:02
2108.5775
2108.5775
0,00 (% 0,00)
2108.5775
2108.5775
2108.5775
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
09:35:02
2685.1312
2685.1312
0,00 (% 0,00)
2685.1312
2685.1312
2685.1312
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
09:35:02
3076.1255
3076.1255
0,00 (% 0,00)
3076.1255
3076.1255
3076.1255
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
09:35:03
3079.0291
3079.0291
0,00 (% 0,00)
3079.0291
3079.0291
3079.0291
RK100G10
BIST 100 RK %10 (GETIRI)
09:35:02
531.3257
531.3257
0,00 (% 0,00)
531.3257
531.3257
531.3257
RK100G15
BIST 100 RK %15 (GETIRI)
09:35:03
1138.5691
1138.5691
0,00 (% 0,00)
1138.5691
1138.5691
1138.5691
RK100G20
BIST 100 RK %20 (GETIRI)
09:35:02
2289.5135
2289.5135
0,00 (% 0,00)
2289.5135
2289.5135
2289.5135
RK100G25
BIST 100 RK %25 (GETIRI)
09:35:02
3684.5972
3684.5972
0,00 (% 0,00)
3684.5972
3684.5972
3684.5972
RK100G30
BIST 100 RK %30 (GETIRI)
09:35:03
5509.0694
5509.0694
0,00 (% 0,00)
5509.0694
5509.0694
5509.0694
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
09:35:03
1759.3604
1759.3604
0,00 (% 0,00)
1759.3604
1759.3604
1759.3604
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
09:35:03
2489.0693
2489.0693
0,00 (% 0,00)
2489.0693
2489.0693
2489.0693
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
09:35:03
3314.7628
3314.7628
0,00 (% 0,00)
3314.7628
3314.7628
3314.7628
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
09:35:02
3638.1539
3638.1539
0,00 (% 0,00)
3638.1539
3638.1539
3638.1539
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
09:35:02
3932.2449
3932.2449
0,00 (% 0,00)
3932.2449
3932.2449
3932.2449
SL030KA2X
BIST 30 KALDIRACLI 2X
09:35:03
8899.1252
8899.1252
0,00 (% 0,00)
8899.1252
8899.1252
8899.1252
SL030KI1X
BIST 30 KISA
09:35:02
608.702
608.702
0,00 (% 0,00)
608.702
608.702
608.702
SL030KI2X
BIST 30 KISA 2X
09:35:02
105.7251
105.7251
0,00 (% 0,00)
105.7251
105.7251
105.7251
SL100KA2X
BIST 100 KALDIRACLI 2X
09:35:03
11372.978
11372.978
0,00 (% 0,00)
11372.978
11372.978
11372.978
SL100KI1X
BIST 100 KISA
09:35:02
571.3525
571.3525
0,00 (% 0,00)
571.3525
571.3525
571.3525
SL100KI2X
BIST 100 KISA 2X
09:35:02
97.1325
97.1325
0,00 (% 0,00)
97.1325
97.1325
97.1325
X030S
BIST 30 AGIRLIK SINIRLAMALI
17:50:31
5756.39
5756.39
-112,04 (% -1,90)
5910.54
5752.57
5868.43
X100S
BIST 100 AGIRLIK SINIRLAMALI
17:50:30
5112.88
5112.88
-80,00 (% -1,53)
5232.31
5108.4
5192.88
XA030
BIST XA030 (ENDEKS)
23:59:50
106098.09
106098.09
0,00 (% 100,00)
106098.09
106098.09
106098.09
XA100
BIST XA100 (ENDEKS)
23:59:50
85779.66
85779.66
0,00 (% 100,00)
85779.66
85779.66
85779.66
XARKU
BIST ARACI KURUMLAR (ENDEKS)
23:59:50
109190.95
109190.95
0,00 (% 100,00)
109190.95
109190.95
109190.95
XBANA
BIST ANA
17:50:30
14347.99
14347.99
-11,79 (% -0,09)
14459.72
14274.59
14359.78
XBANK
BIST BANKA
17:50:31
4194.25
4194.25
11,26 (% 0,28)
4312.02
4165.84
4182.99
XBLSM
BIST BILISIM
17:50:31
2060.78
2060.78
1,97 (% 0,10)
2086.75
2052.45
2058.81
XBN10
BIST 10 BANKA (ENDEKS)
23:59:50
141530.71
141530.71
0,00 (% 100,00)
141530.71
141530.71
141530.71
XELKT
BIST ELEKTRIK
17:50:20
387.15
387.15
-1,44 (% -0,38)
391.79
385.41
388.59
XFINK
BIST FIN. KIR. FAKTORING
17:50:31
1710.33
1710.33
17,19 (% 1,02)
1753.54
1693.14
1693.14
XGIDA
BIST GIDA ICECEK
17:50:31
4675.76
4675.76
-60,64 (% -1,26)
4767.44
4666.8
4736.4
XGMYO
BIST GAYRIMENKUL Y.O.
17:50:30
1870.59
1870.59
9,40 (% 0,49)
1892.87
1861.19
1861.19
XHARZ
BIST HALKA ARZ
17:50:30
44728.68
44728.68
-80,56 (% -0,16)
45165.67
44625.46
44809.24
XHOLD
BIST HOLDING VE YATIRIM
17:50:20
4489.96
4489.96
-87,20 (% -1,88)
4607.88
4484.19
4577.16
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
23:59:50
18355.87
18355.87
0,00 (% 100,00)
18355.87
18355.87
18355.87
XILTM
BIST ILETISIM
17:50:20
981.56
981.56
-1,76 (% -0,22)
1001.36
977.96
983.32
XINSA
BIST INSAAT
17:50:31
6825.7
6825.7
-8,97 (% -0,04)
6923.24
6799.72
6834.67
XKAGT
BIST ORMAN KAGIT BASIM
17:50:31
4312.05
4312.05
-36,14 (% -0,81)
4384.41
4276.98
4348.19
XKMYA
BIST KIMYA PETROL PLASTIK
17:50:30
9660.98
9660.98
-337,10 (% -3,33)
9998.08
9660.98
9998.08
XKOBI
BIST KOBI SANAYI
17:50:30
9136.53
9136.53
-123,01 (% -1,31)
9296.31
9116.16
9259.54
XKURY
BIST KURUMSAL YONETIM
17:50:30
4295.68
4295.68
-75,85 (% -1,73)
4414.88
4295.43
4371.53
XMADN
BIST MADENCILIK
17:50:30
6566.51
6566.51
-10,56 (% -0,17)
6714.96
6495.04
6577.07
XMANA
BIST METAL ANA
17:50:30
11754.32
11754.32
45,08 (% 0,44)
11982.62
11703.11
11709.24
XMESY
BIST METAL ESYA MAKINA
17:50:31
12045.09
12045.09
97,83 (% 0,81)
12125.37
11947.26
11947.26
XSADA
BIST ADANA
17:50:31
81388.42
81388.42
-3.020,08 (% -3,58)
84408.5
81320.88
84408.5
XSANK
BIST ANKARA
17:50:30
7589.61
7589.61
-20,67 (% -0,28)
7698.69
7570.69
7610.28
XSANT
BIST ANTALYA
17:50:30
7117.77
7117.77
-109,29 (% -1,46)
7281.62
6998.93
7227.06
XSBAL
BIST BALIKESIR
17:50:20
6676.32
6676.32
-19,84 (% -0,32)
6768.01
6639.86
6696.16
XSBUR
BIST BURSA
17:50:30
11179.42
11179.42
-53,41 (% -0,48)
11402.71
11139.06
11232.83
XSDNZ
BIST DENIZLI
17:50:30
5932.81
5932.81
-105,83 (% -1,71)
6078.9
5911.99
6038.64
XSGRT
BIST SIGORTA
17:50:30
11634.76
11634.76
-148,80 (% -1,23)
11906.32
11563.47
11783.56
XSIST
BIST ISTANBUL
17:50:30
6186.16
6186.16
-103,42 (% -1,63)
6326.81
6176.77
6289.58
XSIZM
BIST IZMIR
17:50:30
10764.68
10764.68
-20,29 (% -0,16)
10896.03
10703.72
10784.97
XSKAY
BIST KAYSERI
17:50:30
22543.88
22543.88
2,52 (% -0,05)
23160.28
22485.43
22541.36
XSKOC
BIST KOCAELI
17:50:30
17269.01
17269.01
-402,03 (% -2,24)
17779.16
17257.18
17671.04
XSKON
BIST KONYA
17:50:30
6905.91
6905.91
-40,80 (% -0,58)
7023.87
6850.76
6946.71
XSPOR
BIST SPOR
17:50:30
1926.06
1926.06
68,95 (% 3,77)
1951.52
1843.58
1857.11
XSTKR
BIST TEKIRDAG
17:50:30
23573.43
23573.43
-134,60 (% -0,69)
24132.2
23307.75
23708.03
XTAST
BIST TAS TOPRAK
17:50:30
4830.01
4830.01
-73,46 (% -1,49)
4926.66
4808.3
4903.47
XTCRT
BIST TICARET
17:50:30
8061.58
8061.58
-164,76 (% -2,02)
8249.88
8049.88
8226.34
XTEKS
BIST TEKSTIL DERI
17:50:31
2712
2712
-1,35 (% -0,08)
2752.22
2703.62
2713.35
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
17:50:30
8029.97
8029.97
-12,19 (% -0,17)
8100.43
7974.05
8042.16
XTM25
BIST TEMETTU 25
17:50:31
6106.53
6106.53
-35,25 (% -0,55)
6213.55
6084.18
6141.78
XTMTU
BIST TEMETTU
17:50:30
4874.89
4874.89
-43,42 (% -0,87)
4965.12
4862.7
4918.31
XTRZM
BIST TURIZM
17:50:30
700.58
700.58
-2,84 (% -0,37)
710.22
692.77
703.42
XTUMY
BIST TUM-100
17:50:30
14591.49
14591.49
-1,58 (% 0,01)
14709.57
14516.33
14593.07
XUHIZ
BIST HIZMETLER
17:50:30
4383.67
4383.67
-69,05 (% -1,55)
4477.22
4379.47
4452.72
XULAS
BIST ULASTIRMA
17:50:20
16051.83
16051.83
-546,82 (% -3,29)
16643.78
16012.57
16598.65
XULUS
BIST ULUSAL (ENDEKS)
23:59:50
77379.81
77379.81
0,00 (% 100,00)
77379.81
77379.81
77379.81
XUMAL
BIST MALI
17:50:30
4695.79
4695.79
-35,55 (% -0,75)
4790.36
4688.67
4731.34
XUSIN
BIST SINAI
17:50:31
8383.92
8383.92
-111,86 (% -1,32)
8564.12
8366.33
8495.78
XUSRD
BIST SURDURULEBILIRLIK
17:50:31
5985.18
5985.18
-90,93 (% -1,49)
6131.73
5979.74
6076.11
XUTEK
BIST TEKNOLOJI
17:50:31
5827.19
5827.19
-82,42 (% -1,44)
5931.28
5814.16
5909.61
XUTUM
BIST TUM
17:50:31
5633.26
5633.26
-69,69 (% -1,21)
5746.62
5625.05
5702.95
XYLDZ
BIST YILDIZ
17:50:30
5314.4
5314.4
-70,58 (% -1,30)
5426.79
5307.99
5384.98
XYORT
BIST MENKUL KIYM. Y.O.
17:50:00
1604.41
1604.41
-15,44 (% -1,02)
1627.42
1586.41
1619.85
XYUZO
BIST 100-30
17:50:30
8920.13
8920.13
-40,58 (% -0,45)
9062.76
8902.31
8960.71
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
23:59:50
3836.05
3836.05
0,00 (% 0,00)
3836.05
3836.05
3836.05
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
16:05:00
9.3351
9.3351
-0,06 (% 0,00)
9.3962
9.3351
9.3962
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
09:35:02
11793.34
11793.34
0,00 (% 0,00)
11793.34
11793.34
11793.34
KAT50_CFCNTLTL
KATILIM 50 GETIRI
23:59:50
4139.57
4139.57
0,00 (% 0,00)
4139.57
4139.57
4139.57
KATLM_CFCNTLTL
KATILIM 30 GETIRI
23:59:50
4764.03
4764.03
0,00 (% 0,00)
4764.03
4764.03
4764.03
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
23:59:50
7859.64
7859.64
0,00 (% 0,00)
7859.64
7859.64
7859.64
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
09:35:03
7577.51
7577.51
0,00 (% 0,00)
7577.51
7577.51
7577.51
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
09:35:02
6646.29
6646.29
0,00 (% 0,00)
6646.29
6646.29
6646.29
XBANA_CFNNTLTL
BIST ANA GETIRI
09:35:03
15342.04
15342.04
0,00 (% 0,00)
15342.04
15342.04
15342.04
XBANK_CFNNTLTL
BIST BANKA GETIRI
09:35:03
6526.51
6526.51
0,00 (% 0,00)
6526.51
6526.51
6526.51
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
09:35:02
3189.28
3189.28
0,00 (% 0,00)
3189.28
3189.28
3189.28
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
09:35:02
568.11
568.11
0,00 (% 0,00)
568.11
568.11
568.11
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
09:35:02
2816.08
2816.08
0,00 (% 0,00)
2816.08
2816.08
2816.08
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
09:35:02
7039.07
7039.07
0,00 (% 0,00)
7039.07
7039.07
7039.07
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
09:35:03
3684.24
3684.24
0,00 (% 0,00)
3684.24
3684.24
3684.24
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
09:35:02
55259.5
55259.5
0,00 (% 0,00)
55259.5
55259.5
55259.5
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
09:35:02
6303.95
6303.95
0,00 (% 0,00)
6303.95
6303.95
6303.95
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
09:35:03
2078.2
2078.2
0,00 (% 0,00)
2078.2
2078.2
2078.2
XINSA_CFNNTLTL
BIST INSAAT GETIRI
09:35:02
8865.61
8865.61
0,00 (% 0,00)
8865.61
8865.61
8865.61
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
09:35:02
6764.68
6764.68
0,00 (% 0,00)
6764.68
6764.68
6764.68
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
09:35:03
31184.39
31184.39
0,00 (% 0,00)
31184.39
31184.39
31184.39
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
09:35:03
9543.75
9543.75
0,00 (% 0,00)
9543.75
9543.75
9543.75
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
09:35:02
7401.62
7401.62
0,00 (% 0,00)
7401.62
7401.62
7401.62
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
09:35:03
29652.07
29652.07
0,00 (% 0,00)
29652.07
29652.07
29652.07
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
09:35:02
27847.39
27847.39
0,00 (% 0,00)
27847.39
27847.39
27847.39
XSADA_CFNNTLTL
BIST ADANA GETIRI
09:35:02
158228.4
158228.4
0,00 (% 0,00)
158228.4
158228.4
158228.4
XSANK_CFNNTLTL
BIST ANKARA GETIRI
09:35:02
11538.11
11538.11
0,00 (% 0,00)
11538.11
11538.11
11538.11
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
09:35:03
7368.32
7368.32
0,00 (% 0,00)
7368.32
7368.32
7368.32
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
09:35:02
7302.62
7302.62
0,00 (% 0,00)
7302.62
7302.62
7302.62
XSBUR_CFNNTLTL
BIST BURSA GETIRI
09:35:02
18037.26
18037.26
0,00 (% 0,00)
18037.26
18037.26
18037.26
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
09:35:02
6171.46
6171.46
0,00 (% 0,00)
6171.46
6171.46
6171.46
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
09:35:02
24992.78
24992.78
0,00 (% 0,00)
24992.78
24992.78
24992.78
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
09:35:02
8531.66
8531.66
0,00 (% 0,00)
8531.66
8531.66
8531.66
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
09:35:02
14534.62
14534.62
0,00 (% 0,00)
14534.62
14534.62
14534.62
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
09:35:02
28936.65
28936.65
0,00 (% 0,00)
28936.65
28936.65
28936.65
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
09:35:02
35537.97
35537.97
0,00 (% 0,00)
35537.97
35537.97
35537.97
XSKON_CFNNTLTL
BIST KONYA GETIRI
09:35:03
7428.42
7428.42
0,00 (% 0,00)
7428.42
7428.42
7428.42
XSPOR_CFNNTLTL
BIST SPOR GETIRI
09:35:03
2789.69
2789.69
0,00 (% 0,00)
2789.69
2789.69
2789.69
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
09:35:02
26307.49
26307.49
0,00 (% 0,00)
26307.49
26307.49
26307.49
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
09:35:02
14447.62
14447.62
0,00 (% 0,00)
14447.62
14447.62
14447.62
XTCRT_CFNNTLTL
BIST TICARET GETIRI
09:35:02
12334.26
12334.26
0,00 (% 0,00)
12334.26
12334.26
12334.26
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
09:35:02
4151.29
4151.29
0,00 (% 0,00)
4151.29
4151.29
4151.29
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
09:35:03
12246.07
12246.07
0,00 (% 0,00)
12246.07
12246.07
12246.07
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
09:35:02
10033.25
10033.25
0,00 (% 0,00)
10033.25
10033.25
10033.25
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
09:35:02
6973.44
6973.44
0,00 (% 0,00)
6973.44
6973.44
6973.44
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
09:35:03
736.87
736.87
0,00 (% 0,00)
736.87
736.87
736.87
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
09:35:02
19978.16
19978.16
0,00 (% 0,00)
19978.16
19978.16
19978.16
XU030_CFNNTLTL
BIST 30 GETIRI
09:35:02
10500.93
10500.93
0,00 (% 0,00)
10500.93
10500.93
10500.93
XU050_CFNNTLTL
BIST 50 GETIRI
09:35:02
8447.76
8447.76
0,00 (% 0,00)
8447.76
8447.76
8447.76
XU100_CFNNTLTL
BIST 100 GETIRI
09:35:03
9498.48
9498.48
0,00 (% 0,00)
9498.48
9498.48
9498.48
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
09:35:02
7751.31
7751.31
0,00 (% 0,00)
7751.31
7751.31
7751.31
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
09:35:02
35035.06
35035.06
0,00 (% 0,00)
35035.06
35035.06
35035.06
XUMAL_CFNNTLTL
BIST MALI GETIRI
09:35:02
7321.58
7321.58
0,00 (% 0,00)
7321.58
7321.58
7321.58
XUSIN_CFNNTLTL
BIST SINAI GETIRI
09:35:02
20699.61
20699.61
0,00 (% 0,00)
20699.61
20699.61
20699.61
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
09:35:02
7781.15
7781.15
0,00 (% 0,00)
7781.15
7781.15
7781.15
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
09:35:03
8845.91
8845.91
0,00 (% 0,00)
8845.91
8845.91
8845.91
XUTUM_CFNNTLTL
BIST TUM GETIRI
09:35:02
10414.14
10414.14
0,00 (% 0,00)
10414.14
10414.14
10414.14
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
09:35:02
6599.27
6599.27
0,00 (% 0,00)
6599.27
6599.27
6599.27
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
09:35:02
11804.07
11804.07
0,00 (% 0,00)
11804.07
11804.07
11804.07
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
09:35:02
12314.46
12314.46
0,00 (% 0,00)
12314.46
12314.46
12314.46
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
23:59:50
4573.23
4573.23
0,00 (% 0,00)
4573.23
4573.23
4573.23
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
09:35:02
7735.46
7735.46
0,00 (% 0,00)
7735.46
7735.46
7735.46
XLBNK
BIST LIKIT BANKA
17:50:31
3737.55
3737.55
3,02 (% 0,09)
3847.1
3715.73
3734.53
X10XB
BIST BANKA DISI LIKIT 10
17:50:31
7230.3
7230.3
-195,07 (% -2,62)
7473.24
7228.57
7425.37
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
17:50:30
5111.84
5111.84
-79,99 (% -1,53)
5231.25
5107.36
5191.83
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
17:50:30
12022.84
12022.84
-223,38 (% -1,81)
12341.84
12007.87
12246.22
XAKUR
BIST ARACI KURUMLAR
17:50:31
19159.34
19159.34
669,99 (% 3,89)
19278.58
18460.79
18489.35
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
17:50:31
5645.28
5645.28
-109,87 (% -1,90)
5796.45
5641.53
5755.15
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
09:35:02
6228.55
6228.55
0,00 (% 0,00)
6228.55
6228.55
6228.55
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
09:35:02
5584.19
5584.19
0,00 (% 0,00)
5584.19
5584.19
5584.19
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
09:35:03
8094.68
8094.68
0,00 (% 0,00)
8094.68
8094.68
8094.68
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
09:35:02
3879.07
3879.07
0,00 (% 0,00)
3879.07
3879.07
3879.07
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
09:35:03
20887.44
20887.44
0,00 (% 0,00)
20887.44
20887.44
20887.44
ALTTHV
BIST ALTIN TAHVILI
17:50:31
2501.95288
2501.95288
3,26 (% 0,13)
2507.33149
2492.69213
2498.68845
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
17:50:30
2451.21049
2451.21049
7,57 (% 0,31)
2454.77143
2438.02512
2443.63557
BISTTLREF
BIST TLREF ENDEKSI
16:05:01
1683.43854
1683.43854
0,43 (% 0,00)
1683.43854
1683.0081
1683.0081
BISTTLREFK
BIST TLREFK ENDEKSI
16:05:00
1074.22893
1074.22893
0,27 (% 0,00)
1074.22893
1073.95693
1073.95693
GBNIE
GARANTI BBVA IKLIM
17:50:31
3434.31
3434.31
-34,49 (% -1,00)
3503.28
3426.97
3468.8
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
09:35:02
3650.22
3650.22
0,00 (% 0,00)
3650.22
3650.22
3650.22
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
17:50:30
3538.31
3538.31
-49,60 (% -1,37)
3617.5
3534.48
3587.91
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
09:35:03
3839
3839
0,00 (% 0,00)
3839
3839
3839
QNBTE
QNB FINANSBANK TEMIZ ENERJI
17:50:20
120.41
120.41
0,37 (% 0,32)
121.2
119.15
120.04
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
09:35:03
120.04
120.04
0,00 (% 0,00)
120.04
120.04
120.04
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
17:50:31
4414.47
4414.47
-26,83 (% -0,62)
4493.25
4405.1
4441.3
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
09:35:02
4574.63
4574.63
0,00 (% 0,00)
4574.63
4574.63
4574.63
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
17:50:30
4379.77
4379.77
-26,62 (% -0,62)
4457.93
4370.47
4406.39
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
09:35:02
4536.91
4536.91
0,00 (% 0,00)
4536.91
4536.91
4536.91
XELOT
BIST 50-30
17:50:30
4416.14
4416.14
-26,84 (% -0,62)
4494.95
4406.77
4442.98
XELOT_CFNNTLTL
BIST 50-30 GETIRI
09:35:03
4575.82
4575.82
0,00 (% 0,00)
4575.82
4575.82
4575.82
XK030
BIST KATILIM 30
17:50:31
5560.92
5560.92
-126,88 (% -2,23)
5721.76
5559.48
5687.8
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
17:50:30
4636.94
4636.94
-58,36 (% -1,24)
4731.73
4628.47
4695.3
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
09:35:02
5884.92
5884.92
0,00 (% 0,00)
5884.92
5884.92
5884.92
XK050
BIST KATILIM 50
17:50:31
5478.1
5478.1
-115,42 (% -2,06)
5628.07
5476.41
5593.52
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
09:35:03
5801.95
5801.95
0,00 (% 0,00)
5801.95
5801.95
5801.95
XK100
BIST KATILIM 100
17:50:30
5135.26
5135.26
-112,61 (% -2,13)
5275.84
5134.36
5247.87
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
09:35:02
5416.64
5416.64
0,00 (% 0,00)
5416.64
5416.64
5416.64
XKTMT
BIST KATILIM TEMETTU
17:50:31
5152.3
5152.3
-45,97 (% -0,89)
5243.15
5131.26
5198.27
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
09:35:02
5204.84
5204.84
0,00 (% 0,00)
5204.84
5204.84
5204.84
XKTUM
BIST KATILIM TUM
17:50:30
4991.1
4991.1
-99,80 (% -1,95)
5121.64
4989.6
5090.9
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
09:35:02
5319.32
5319.32
0,00 (% 0,00)
5319.32
5319.32
5319.32
XSAYD
BIST AYDIN
17:50:30
3604.74
3604.74
-94,39 (% -2,59)
3699.13
3557.97
3699.13
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
09:35:02
3718.82
3718.82
0,00 (% 0,00)
3718.82
3718.82
3718.82
XSD25
BIST SURDURULEBILIRLIK 25
17:50:31
6012.96
6012.96
-62,48 (% -1,02)
6137.61
5998.89
6075.44
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
09:35:03
6082.71
6082.71
0,00 (% 0,00)
6082.71
6082.71
6082.71
XSMNS
BIST MANISA
17:50:31
3072.15
3072.15
0,75 (% 0,02)
3105.64
3024.79
3071.4
XSMNS_CFNNTLTL
BIST MANISA GETIRI
09:35:02
3547.72
3547.72
0,00 (% 0,00)
3547.72
3547.72
3547.72
XSRDK
BIST KATILIM SURDURULEBILIRLIK
17:50:29
5460.79
5460.79
-122,45 (% -2,21)
5628.63
5458.53
5583.24
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
09:35:02
5816.26
5816.26
0,00 (% 0,00)
5816.26
5816.26
5816.26
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
17:50:31
12412.14
12412.14
-248,90 (% -1,95)
12736.29
12388.13
12661.04
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
09:35:02
4188.02
4188.02
0,00 (% 0,00)
4188.02
4188.02
4188.02
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
17:50:30
3948.09
3948.09
-9,30 (% -0,24)
4003.58
3941.65
3957.39
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
09:35:02
5682.72
5682.72
0,00 (% 0,00)
5682.72
5682.72
5682.72
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
17:50:31
5040.08
5040.08
-48,59 (% -0,95)
5143.4
5023.65
5088.67
PARİTELER
Euro Dolar
1.08964
% 0,2800
Dolar Ruble
70.1604
% 0,9800
Sterlin Dolar
1.2384
% -0,0900
Dolar Euro
0.9179
% -0,2600
Japon Yeni Dolar
0.0077
% 0,0000
Dolar Sterlin
0.8076
% 0,0400
Sterlin Euro
1.137
% -0,3900
DÖVİZ ÇEVİRİCİ
ALTIN HESAPLAMA
Dolar
USD
Euro
EUR
Türk Lirası
TL
TÜRKONFED Başkanı Süleyman Sönmez'den Açıklama
ekonomi
30.01.2023 16:22:22
Rusya'dan Dizel Hamlesi
ekonomi
30.01.2023 15:45:22
Alman Ekonomisi Daraldı
ekonomi
30.01.2023 13:57:22
ABD'den Türkiye'ye Ziyaret
ekonomi
30.01.2023 08:51:22
Çin Merkez Bankası'ndan Teşvik
ekonomi
30.01.2023 08:41:22
Toyota'nın Hibrit Otomobili Sakarya'da Üretilecek
ekonomi
30.01.2023 08:31:22
Avrupan Doğalgaz Piyayası Daralacak
ekonomi
30.01.2023 08:08:22
S&P Avustralya'nın Kredi Notlarını Açıkladı
ekonomi
30.01.2023 07:43:22
Yapılandırma Paketi Mecliste
ekonomi
27.01.2023 16:56:22
Yellen Yeni Yaptırımlardan Umutlu
ekonomi
27.01.2023 16:17:22