Dolar
44.8662
%0.20
0.09
Euro
52.9722
%-0.07
0.04
Gram Altın
6901.38
%0.14
9.69
Euro Dolar
1.1797
%0.12
0.00
Bitcoin
75429.98
%0.24
182.69
ONS Altın
4785.89
%-0.09
4.13
Gümüş
114.1949
%1.07
1.20
Altın Gümüş
60.4700
%-1.03
0.63
Brent Petrol
97.9800
%-1.90
1.90
Sepet Kur
48.9138
%0.10
0.05
BIST 100
14247.6700
%0.33
46.62
ENDEKS
PİYASA: AÇIK 15dk. Gecikmeli
17/04/2026
14:20:37
SPONSOR
| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
14:20:27
|
14247.6700 |
14247.6700
46.62
%0.33
|
14183.2100 | 14289.6200 | 14201.0500 |
|
DXY
Dolar Endeksi
14:20:28
|
98.1000 |
98.1000
0.10
%-0.10
|
98.0680 | 98.2900 | 98.2010 |
|
SPX
S&P 500 Endeks
07:49:06
|
7041.2800 |
7041.2800
0.00
%0.00
|
7041.0900 | 7041.2800 | 7041.2800 |
|
XU050
BIST 50
14:20:20
|
12792.4800 |
12792.4800
31.71
%0.25
|
12740.9300 | 12836.4500 | 12760.7700 |
|
XU030
BIST 30
14:20:27
|
16319.4400 |
16319.4400
41.74
%0.26
|
16244.7700 | 16375.6800 | 16277.7000 |
|
NDX
NASDAQ 100 Endeksi
16/04/26
|
26333.0000 |
26333.0000
0.00
%0.00
|
26113.8120 | 26400.4830 | 26333.0000 |
|
DJI
Dow Jones Endeksi
16/04/26
|
48578.7200 |
48578.7200
0.00
%0.00
|
48337.9700 | 48675.6600 | 48578.7200 |
|
RUT
Russel 2000 Endeksi
16/04/26
|
2719.6020 |
2719.6020
0.00
%0.00
|
2700.9360 | 2720.0520 | 2719.6020 |
|
VIX
Volatilite Endeksi
14:19:20
|
17.9200 |
17.9200
0.02
%-0.11
|
17.9200 | 18.2400 | 17.9400 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
14:20:20
|
1699.2500 |
1699.2500
2.00
%0.12
|
1690.3300 | 1704.4300 | 1697.2500 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
14:20:20
|
15251.2500 |
15251.2500
60.26
%-0.39
|
15245.9088 | 15344.0941 | 15311.5121 |
|
ALTTHV
BIST ALTIN TAHVILI
14:20:20
|
15065.5132 |
15065.5132
58.13
%-0.38
|
15060.0482 | 15157.2267 | 15123.6403 |
|
BISTTLREF
BIST TLREF ENDEKSI
16/04/26
|
5720.2623 |
5720.2623
0.00
%0.00
|
5720.2623 | 5720.2623 | 5720.2623 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
16/04/26
|
3540.8722 |
3540.8722
0.00
%0.00
|
3540.8722 | 3540.8722 | 3540.8722 |
|
FCHI
CAC 40
14:20:20
|
8295.7800 |
8295.7800
33.08
%0.40
|
8261.4400 | 8314.9500 | 8262.7000 |
|
FTMIB
FTSEMIB 40
14:20:28
|
48327.4600 |
48327.4600
300.52
%0.63
|
48043.1500 | 48461.7600 | 48026.9400 |
|
FTSE
FTSE 100
14:20:28
|
10560.6800 |
10560.6800
29.31
%-0.28
|
10560.3200 | 10592.5000 | 10589.9900 |
|
GBNIE
GARANTI BBVA IKLIM
14:20:20
|
10965.6000 |
10965.6000
7.23
%0.07
|
10936.4700 | 11013.7800 | 10958.3700 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
14:20:20
|
12691.3500 |
12691.3500
8.38
%0.07
|
12657.6300 | 12747.1100 | 12682.9700 |
|
GDAXI
DAX 40
14:20:28
|
24306.0300 |
24306.0300
151.56
%0.63
|
24146.5800 | 24367.5000 | 24154.4700 |
|
HSI
Hang Seng Endeksi
11:23:48
|
26160.3300 |
26160.3300
233.93
%-0.89
|
26015.6500 | 26279.1300 | 26394.2600 |
|
IBEX
IBEX 35
14:20:24
|
18120.6000 |
18120.6000
31.10
%0.17
|
18058.4000 | 18210.2000 | 18089.5000 |
|
ISIST
IS BANKASI ISTIRAKLERI
14:20:20
|
26495.2500 |
26495.2500
31.03
%0.12
|
26415.2800 | 26570.9500 | 26464.2200 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
14:20:20
|
36627.2600 |
36627.2600
42.89
%0.12
|
36516.7100 | 36731.9100 | 36584.3700 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
14:20:20
|
10713.0100 |
10713.0100
15.73
%0.15
|
10684.2300 | 10743.6800 | 10697.2800 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
14:20:20
|
12537.6700 |
12537.6700
18.41
%0.15
|
12503.9900 | 12573.5700 | 12519.2600 |
|
KAT50
KATILIM 50
10/08/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
10/08/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
|
KATLM
KATILIM 30
10/08/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
10/08/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
|
KATMP
KATILIM MODEL PORTFOY
10/08/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
10/08/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
|
N225
Nikkei 225 Endeksi
09:45:08
|
58475.9000 |
58475.9000
1042.44
%-1.75
|
58475.9000 | 59381.2500 | 59518.3400 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
14:20:20
|
184.8400 |
184.8400
0.55
%0.30
|
182.8500 | 185.4000 | 184.2900 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
14:20:20
|
187.3800 |
187.3800
0.56
%0.30
|
185.3600 | 187.9500 | 186.8200 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
16/04/26
|
672.5454 |
672.5454
0.00
%0.00
|
672.5454 | 672.5454 | 672.5454 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
16/04/26
|
1604.6020 |
1604.6020
0.00
%0.00
|
1604.6020 | 1604.6020 | 1604.6020 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
16/04/26
|
3608.2764 |
3608.2764
0.00
%0.00
|
3608.2764 | 3608.2764 | 3608.2764 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
16/04/26
|
7133.9576 |
7133.9576
0.00
%0.00
|
7133.9576 | 7133.9576 | 7133.9576 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
16/04/26
|
11343.8511 |
11343.8511
0.00
%0.00
|
11343.8511 | 11343.8511 | 11343.8511 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
16/04/26
|
4515.9111 |
4515.9111
0.00
%0.00
|
4515.9111 | 4515.9111 | 4515.9111 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
16/04/26
|
6023.4861 |
6023.4861
0.00
%0.00
|
6023.4861 | 6023.4861 | 6023.4861 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
16/04/26
|
7579.1910 |
7579.1910
0.00
%0.00
|
7579.1910 | 7579.1910 | 7579.1910 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
16/04/26
|
8514.2776 |
8514.2776
0.00
%0.00
|
8514.2776 | 8514.2776 | 8514.2776 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
16/04/26
|
8130.7918 |
8130.7918
0.00
%0.00
|
8130.7918 | 8130.7918 | 8130.7918 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
16/04/26
|
794.3877 |
794.3877
0.00
%0.00
|
794.3877 | 794.3877 | 794.3877 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
16/04/26
|
2057.5588 |
2057.5588
0.00
%0.00
|
2057.5588 | 2057.5588 | 2057.5588 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
16/04/26
|
4962.6151 |
4962.6151
0.00
%0.00
|
4962.6151 | 4962.6151 | 4962.6151 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
16/04/26
|
9399.5579 |
9399.5579
0.00
%0.00
|
9399.5579 | 9399.5579 | 9399.5579 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
16/04/26
|
15876.2523 |
15876.2523
0.00
%0.00
|
15876.2523 | 15876.2523 | 15876.2523 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
16/04/26
|
4959.4060 |
4959.4060
0.00
%0.00
|
4959.4060 | 4959.4060 | 4959.4060 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
16/04/26
|
6924.4318 |
6924.4318
0.00
%0.00
|
6924.4318 | 6924.4318 | 6924.4318 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
16/04/26
|
9030.7166 |
9030.7166
0.00
%0.00
|
9030.7166 | 9030.7166 | 9030.7166 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
16/04/26
|
9540.1752 |
9540.1752
0.00
%0.00
|
9540.1752 | 9540.1752 | 9540.1752 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
16/04/26
|
9681.7331 |
9681.7331
0.00
%0.00
|
9681.7331 | 9681.7331 | 9681.7331 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
16/04/26
|
19160.9424 |
19160.9424
0.00
%0.00
|
19160.9424 | 19160.9424 | 19160.9424 |
|
SL030KI1X
BIST 30 KISA
16/04/26
|
1311.5614 |
1311.5614
0.00
%0.00
|
1311.5614 | 1311.5614 | 1311.5614 |
|
SL030KI2X
BIST 30 KISA 2X
16/04/26
|
131.8707 |
131.8707
0.00
%0.00
|
131.8707 | 131.8707 | 131.8707 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
16/04/26
|
23435.3902 |
23435.3902
0.00
%0.00
|
23435.3902 | 23435.3902 | 23435.3902 |
|
SL100KI1X
BIST 100 KISA
16/04/26
|
1303.7743 |
1303.7743
0.00
%0.00
|
1303.7743 | 1303.7743 | 1303.7743 |
|
SL100KI2X
BIST 100 KISA 2X
16/04/26
|
139.3517 |
139.3517
0.00
%0.00
|
139.3517 | 139.3517 | 139.3517 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
16/04/26
|
39.8729 |
39.8729
0.00
%0.00
|
39.8729 | 39.8729 | 39.8729 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
14:20:20
|
16319.1400 |
16319.1400
41.44
%0.25
|
16249.5300 | 16374.0100 | 16277.7000 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
14:20:20
|
19382.8800 |
19382.8800
49.22
%0.25
|
19300.2000 | 19448.0500 | 19333.6600 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
14:20:20
|
32859.2800 |
32859.2800
137.18
%0.42
|
32692.1900 | 33013.5900 | 32722.1000 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
14:20:20
|
16565.0200 |
16565.0200
41.78
%0.25
|
16498.6600 | 16622.1600 | 16523.2400 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
14:20:20
|
23491.8100 |
23491.8100
59.25
%0.25
|
23397.6900 | 23572.8400 | 23432.5600 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
14:20:20
|
14247.3600 |
14247.3600
46.31
%0.33
|
14186.7600 | 14287.6900 | 14201.0500 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
14:20:20
|
16638.2100 |
16638.2100
54.07
%0.33
|
16567.4400 | 16685.3100 | 16584.1400 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
14:20:20
|
14250.2600 |
14250.2600
46.31
%0.33
|
14189.6500 | 14290.6000 | 14203.9500 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
14:20:20
|
19802.7300 |
19802.7300
64.36
%0.33
|
19718.5000 | 19858.7900 | 19738.3700 |
|
X10XB
BIST BANKA DISI LIKIT 10
14:20:27
|
19145.7700 |
19145.7700
103.00
%0.54
|
19001.4700 | 19221.7100 | 19042.7700 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
14:20:27
|
22900.7900 |
22900.7900
123.20
%0.54
|
22728.1900 | 22991.6200 | 22777.5900 |
|
XA030
BIST XA030 (ENDEKS)
10/08/24
|
106098.0900 |
106098.0900
0.00
%0.00
|
106098.0900 | 106098.0900 | 106098.0900 |
|
XA100
BIST XA100 (ENDEKS)
10/08/24
|
85779.6600 |
85779.6600
0.00
%0.00
|
85779.6600 | 85779.6600 | 85779.6600 |
|
XAKUR
BIST ARACI KURUMLAR
14:20:20
|
179184.9000 |
179184.9000
560.44
%0.31
|
178655.9400 | 180251.0300 | 178624.4600 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
14:20:20
|
230328.4500 |
230328.4500
720.40
%0.31
|
229648.5200 | 231698.8800 | 229608.0500 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
10/08/24
|
109190.9500 |
109190.9500
0.00
%0.00
|
109190.9500 | 109190.9500 | 109190.9500 |
|
XBANA
BIST ANA
14:20:20
|
64350.9900 |
64350.9900
693.74
%1.09
|
63723.7800 | 64410.8500 | 63657.2500 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
14:20:20
|
69791.8600 |
69791.8600
752.40
%1.09
|
69111.6100 | 69856.7700 | 69039.4600 |
|
XBANK
BIST BANKA
14:20:25
|
17508.0400 |
17508.0400
66.79
%-0.38
|
17467.2200 | 17644.0800 | 17574.8300 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
14:20:25
|
31178.4500 |
31178.4500
118.94
%-0.38
|
31105.7500 | 31420.7000 | 31297.3900 |
|
XBLSM
BIST BILISIM
14:20:20
|
7129.5600 |
7129.5600
59.16
%0.84
|
7019.6000 | 7133.8400 | 7070.4000 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
14:20:20
|
11277.6800 |
11277.6800
93.58
%0.84
|
11103.7600 | 11284.4600 | 11184.1000 |
|
XBN10
BIST 10 BANKA (ENDEKS)
10/08/24
|
141530.7100 |
141530.7100
0.00
%0.00
|
141530.7100 | 141530.7100 | 141530.7100 |
|
XELKT
BIST ELEKTRIK
14:20:20
|
812.4300 |
812.4300
4.03
%0.50
|
805.0700 | 812.6900 | 808.4000 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
14:20:20
|
1228.8700 |
1228.8700
6.10
%0.50
|
1217.7500 | 1229.2700 | 1222.7700 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
14:20:20
|
9743.4800 |
9743.4800
19.65
%0.20
|
9718.7700 | 9786.1300 | 9723.8300 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
14:20:20
|
10645.3900 |
10645.3900
21.47
%0.20
|
10618.3900 | 10691.9900 | 10623.9200 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
14:20:20
|
9596.5300 |
9596.5300
26.03
%0.27
|
9565.9200 | 9637.9300 | 9570.5000 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
14:20:20
|
10490.6700 |
10490.6700
28.45
%0.27
|
10457.2100 | 10535.9400 | 10462.2200 |
|
XELOT
BIST 50-30
14:20:20
|
9747.1600 |
9747.1600
19.66
%0.20
|
9722.4400 | 9789.8300 | 9727.5000 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
14:20:20
|
10648.1700 |
10648.1700
21.48
%0.20
|
10621.1600 | 10694.7800 | 10626.6900 |
|
XFINK
BIST FIN. KIR. FAKTORING
14:20:20
|
60124.1700 |
60124.1700
450.90
%0.76
|
59557.8000 | 60143.7400 | 59673.2700 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
14:20:20
|
100909.4600 |
100909.4600
756.78
%0.76
|
99958.8900 | 100942.3000 | 100152.6800 |
|
XGIDA
BIST GIDA ICECEK
14:20:20
|
15652.3200 |
15652.3200
35.93
%-0.23
|
15623.8700 | 15817.4700 | 15688.2500 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
14:20:20
|
24058.6800 |
24058.6800
55.23
%-0.23
|
24014.9600 | 24312.5300 | 24113.9100 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
14:20:20
|
6750.5700 |
6750.5700
45.22
%0.67
|
6709.2500 | 6766.5000 | 6705.3500 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
14:20:20
|
14173.8300 |
14173.8300
94.95
%0.67
|
14087.0700 | 14207.2600 | 14078.8800 |
|
XHARZ
BIST HALKA ARZ
14:20:20
|
289809.9600 |
289809.9600
2374.55
%0.83
|
287697.0100 | 290128.2500 | 287435.4100 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
14:20:20
|
363793.2300 |
363793.2300
2980.74
%0.83
|
361140.8800 | 364192.7600 | 360812.4900 |
|
XHOLD
BIST HOLDING VE YATIRIM
14:20:20
|
13735.0600 |
13735.0600
172.84
%1.27
|
13561.9400 | 13743.3400 | 13562.2200 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
14:20:20
|
20090.8000 |
20090.8000
252.82
%1.27
|
19837.5700 | 20102.9100 | 19837.9800 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
10/08/24
|
18355.8700 |
18355.8700
0.00
%0.00
|
18355.8700 | 18355.8700 | 18355.8700 |
|
XILTM
BIST ILETISIM
14:20:10
|
2991.9700 |
2991.9700
15.06
%-0.50
|
2986.9100 | 3034.2400 | 3007.0300 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
14:20:10
|
6744.8800 |
6744.8800
33.95
%-0.50
|
6733.4700 | 6840.1800 | 6778.8300 |
|
XINSA
BIST INSAAT
14:20:20
|
23533.2300 |
23533.2300
132.52
%0.57
|
23377.6900 | 23730.7200 | 23400.7100 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
14:20:20
|
32510.4200 |
32510.4200
183.08
%0.57
|
32295.5500 | 32783.2500 | 32327.3400 |
|
XK030
BIST KATILIM 30
14:20:27
|
16294.3300 |
16294.3300
10.38
%-0.06
|
16267.7300 | 16360.4000 | 16304.7100 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
14:20:20
|
12759.6400 |
12759.6400
33.35
%-0.26
|
12756.0000 | 12808.4500 | 12792.9900 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
14:20:27
|
18059.9800 |
18059.9800
11.51
%-0.06
|
18030.4900 | 18133.2100 | 18071.4900 |
|
XK050
BIST KATILIM 50
14:20:27
|
16622.0000 |
16622.0000
5.80
%0.03
|
16587.4300 | 16681.5400 | 16616.2000 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
14:20:27
|
18439.7200 |
18439.7200
7.01
%0.04
|
18401.3700 | 18505.7700 | 18432.7100 |
|
XK100
BIST KATILIM 100
14:20:20
|
16347.0200 |
16347.0200
28.96
%0.18
|
16303.7800 | 16403.3300 | 16318.0600 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
14:20:20
|
18020.5500 |
18020.5500
32.37
%0.18
|
17972.8800 | 18082.6200 | 17988.1800 |
|
XKAGT
BIST ORMAN KAGIT BASIM
14:20:20
|
8885.3900 |
8885.3900
140.39
%1.61
|
8734.7800 | 8907.5800 | 8745.0000 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
14:20:20
|
14172.7000 |
14172.7000
223.93
%1.61
|
13932.4800 | 14208.1000 | 13948.7700 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
14:20:20
|
17326.8400 |
17326.8400
55.40
%0.32
|
17278.5300 | 17467.3700 | 17271.4400 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
14:20:20
|
63723.3100 |
63723.3100
203.77
%0.32
|
63545.6400 | 64240.1400 | 63519.5400 |
|
XKOBI
BIST KOBI SANAYI
14:20:20
|
48169.3300 |
48169.3300
704.69
%1.48
|
47083.1900 | 48499.9300 | 47464.6400 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
14:20:20
|
49868.8400 |
49868.8400
729.55
%1.48
|
48744.3800 | 50211.1000 | 49139.2900 |
|
XKTMT
BIST KATILIM TEMETTU
14:20:27
|
16105.1400 |
16105.1400
22.92
%0.14
|
16062.4700 | 16169.0800 | 16082.2200 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
14:20:27
|
17379.1000 |
17379.1000
26.93
%0.16
|
17333.0600 | 17448.0900 | 17352.1700 |
|
XKTUM
BIST KATILIM TUM
14:20:20
|
18019.1800 |
18019.1800
27.85
%0.15
|
17973.8400 | 18086.9900 | 17991.3300 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
14:20:20
|
20054.5800 |
20054.5800
31.30
%0.16
|
20004.1200 | 20130.0600 | 20023.2800 |
|
XKURY
BIST KURUMSAL YONETIM
14:20:20
|
13131.7500 |
13131.7500
3.85
%-0.03
|
13106.9000 | 13192.2900 | 13135.6000 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
14:20:20
|
24646.1200 |
24646.1200
7.22
%-0.03
|
24599.4800 | 24759.7500 | 24653.3400 |
|
XLBNK
BIST LIKIT BANKA
14:20:25
|
15434.9700 |
15434.9700
57.54
%-0.37
|
15399.2800 | 15564.4700 | 15492.5100 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
14:20:25
|
18222.6400 |
18222.6400
67.93
%-0.37
|
18180.5000 | 18375.5200 | 18290.5700 |
|
XMADN
BIST MADENCILIK
14:20:20
|
14536.8200 |
14536.8200
125.99
%0.87
|
14406.3300 | 14632.1700 | 14410.8300 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
14:20:20
|
17276.4100 |
17276.4100
149.74
%0.87
|
17121.3200 | 17389.7300 | 17126.6700 |
|
XMANA
BIST METAL ANA
14:20:20
|
22756.9500 |
22756.9500
316.26
%1.41
|
22465.5900 | 22779.1000 | 22440.6900 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
14:20:20
|
58512.7900 |
58512.7900
813.18
%1.41
|
57763.6400 | 58569.7400 | 57699.6100 |
|
XMESY
BIST METAL ESYA MAKINA
14:20:20
|
23761.1100 |
23761.1100
12.71
%0.05
|
23675.9600 | 23960.7800 | 23748.4000 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
14:20:20
|
60906.1600 |
60906.1600
32.59
%0.05
|
60687.9000 | 61417.9800 | 60873.5700 |
|
XSADA
BIST ADANA
14:20:20
|
53397.0200 |
53397.0200
3458.20
%6.92
|
50092.6100 | 53848.7400 | 49938.8200 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
14:20:20
|
100123.6600 |
100123.6600
6484.40
%6.92
|
93927.6300 | 100970.6600 | 93639.2600 |
|
XSANK
BIST ANKARA
14:20:20
|
49250.1300 |
49250.1300
178.01
%0.36
|
48836.1500 | 49550.4500 | 49072.1200 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
14:20:20
|
76372.0800 |
76372.0800
276.03
%0.36
|
75730.1200 | 76837.7800 | 76096.0500 |
|
XSANT
BIST ANTALYA
14:20:20
|
16420.1000 |
16420.1000
540.41
%-3.19
|
16414.7800 | 17032.8900 | 16960.5100 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
14:20:20
|
16771.1900 |
16771.1900
551.97
%-3.19
|
16765.7600 | 17397.0800 | 17323.1600 |
|
XSAYD
BIST AYDIN
14:20:11
|
8796.1600 |
8796.1600
46.20
%-0.52
|
8768.3600 | 8928.0000 | 8842.3600 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
14:20:10
|
8918.5900 |
8918.5900
46.84
%-0.52
|
8890.4100 | 9052.2600 | 8965.4300 |
|
XSBAL
BIST BALIKESIR
14:20:20
|
13258.2600 |
13258.2600
343.11
%2.66
|
13058.6400 | 13320.4100 | 12915.1500 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
14:20:20
|
14827.6800 |
14827.6800
383.73
%2.66
|
14604.4300 | 14897.1900 | 14443.9500 |
|
XSBUR
BIST BURSA
14:20:20
|
21254.1100 |
21254.1100
21.40
%-0.10
|
21189.3500 | 21403.8900 | 21275.5100 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
14:20:20
|
37589.2800 |
37589.2800
37.84
%-0.10
|
37474.7600 | 37854.1800 | 37627.1200 |
|
XSD25
BIST SURDURULEBILIRLIK 25
14:20:27
|
18366.4800 |
18366.4800
1.59
%0.01
|
18324.3700 | 18448.4800 | 18364.8900 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
14:20:27
|
20329.8900 |
20329.8900
1.76
%0.01
|
20283.5600 | 20420.6600 | 20328.1300 |
|
XSDNZ
BIST DENIZLI
14:20:10
|
11927.6900 |
11927.6900
9.67
%0.08
|
11834.6900 | 12019.0700 | 11918.0200 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
14:20:10
|
12312.1600 |
12312.1600
9.99
%0.08
|
12216.1500 | 12406.4800 | 12302.1700 |
|
XSGRT
BIST SIGORTA
14:20:00
|
79834.6900 |
79834.6900
453.76
%0.57
|
79480.6500 | 80478.1300 | 79380.9300 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
14:20:00
|
182781.0100 |
182781.0100
1038.87
%0.57
|
181970.4300 | 184254.1600 | 181742.1400 |
|
XSIST
BIST ISTANBUL
14:20:20
|
17439.2800 |
17439.2800
128.55
%0.74
|
17315.2000 | 17450.6700 | 17310.7300 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
14:20:20
|
24957.9300 |
24957.9300
184.44
%0.74
|
24780.3500 | 24974.2300 | 24773.4900 |
|
XSIZM
BIST IZMIR
14:20:20
|
20870.8200 |
20870.8200
239.92
%1.16
|
20720.5000 | 20960.7000 | 20630.9000 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
14:20:20
|
28546.9800 |
28546.9800
328.16
%1.16
|
28341.3700 | 28669.9200 | 28218.8200 |
|
XSKAY
BIST KAYSERI
14:20:10
|
51324.6100 |
51324.6100
149.53
%0.29
|
51017.9300 | 51482.4300 | 51175.0800 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
14:20:10
|
67763.2300 |
67763.2300
197.42
%0.29
|
67358.3300 | 67971.6100 | 67565.8100 |
|
XSKOC
BIST KOCAELI
14:20:20
|
36863.0400 |
36863.0400
317.78
%-0.85
|
36818.3300 | 37272.6700 | 37180.8200 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
14:20:20
|
92852.1500 |
92852.1500
800.43
%-0.85
|
92739.5300 | 93883.9300 | 93652.5800 |
|
XSKON
BIST KONYA
14:20:20
|
10942.6900 |
10942.6900
217.78
%2.03
|
10746.1200 | 11012.5600 | 10724.9100 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
14:20:20
|
11723.9000 |
11723.9000
233.32
%2.03
|
11513.3000 | 11798.7600 | 11490.5800 |
|
XSMNS
BIST MANISA
14:20:20
|
4005.7300 |
4005.7300
25.85
%0.65
|
3958.0400 | 4038.4300 | 3979.8800 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
14:20:20
|
4687.4800 |
4687.4800
30.24
%0.65
|
4631.6800 | 4725.7500 | 4657.2400 |
|
XSPOR
BIST SPOR
14:20:20
|
1954.2900 |
1954.2900
41.49
%2.17
|
1915.0500 | 1958.7800 | 1912.8000 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
14:20:20
|
2935.6700 |
2935.6700
62.32
%2.17
|
2876.7200 | 2942.4100 | 2873.3500 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
14:20:27
|
18453.4100 |
18453.4100
45.58
%0.25
|
18397.8600 | 18506.2300 | 18407.8300 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
14:20:28
|
20883.4700 |
20883.4700
51.58
%0.25
|
20820.6100 | 20943.2500 | 20831.8900 |
|
XSTKR
BIST TEKIRDAG
14:20:20
|
56533.1000 |
56533.1000
178.50
%-0.31
|
56436.6100 | 57071.7200 | 56711.6000 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
14:20:20
|
65038.6100 |
65038.6100
205.36
%-0.31
|
64927.6000 | 65658.2800 | 65243.9700 |
|
XTAST
BIST TAS TOPRAK
14:20:20
|
16082.8100 |
16082.8100
88.66
%0.55
|
15936.4600 | 16136.6200 | 15994.1500 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
14:20:20
|
49539.4200 |
49539.4200
273.12
%0.55
|
49088.6200 | 49705.1600 | 49266.3000 |
|
XTCRT
BIST TICARET
14:20:20
|
33177.7600 |
33177.7600
37.18
%-0.11
|
33104.1100 | 33419.3300 | 33214.9400 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
14:20:20
|
54045.7200 |
54045.7200
56.64
%-0.10
|
53925.7500 | 54439.2300 | 54102.3600 |
|
XTEKS
BIST TEKSTIL DERI
14:20:20
|
4852.0900 |
4852.0900
53.45
%1.11
|
4817.7800 | 4909.0000 | 4798.6400 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
14:20:20
|
7571.8200 |
7571.8200
83.40
%1.11
|
7518.2900 | 7660.6400 | 7488.4200 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
14:20:20
|
38374.8400 |
38374.8400
285.19
%0.75
|
37891.0800 | 38390.3700 | 38089.6500 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
14:20:20
|
59427.9500 |
59427.9500
441.65
%0.75
|
58678.7900 | 59452.0100 | 58986.3000 |
|
XTM25
BIST TEMETTU 25
14:20:27
|
17555.6500 |
17555.6500
62.21
%-0.35
|
17527.8500 | 17668.3300 | 17617.8600 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
14:20:27
|
31913.3000 |
31913.3000
113.11
%-0.35
|
31862.7700 | 32118.1400 | 32026.4100 |
|
XTMTU
BIST TEMETTU
14:20:20
|
16027.9400 |
16027.9400
20.46
%-0.13
|
16001.3000 | 16104.1400 | 16048.4000 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
14:20:20
|
24890.4800 |
24890.4800
31.45
%-0.13
|
24849.1000 | 25008.8100 | 24921.9300 |
|
XTRZM
BIST TURIZM
14:20:20
|
2039.1100 |
2039.1100
16.63
%-0.81
|
2033.9400 | 2067.3900 | 2055.7400 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
14:20:20
|
2167.8800 |
2167.8800
17.67
%-0.81
|
2162.3800 | 2197.9400 | 2185.5500 |
|
XTUMY
BIST TUM-100
14:20:20
|
70074.9300 |
70074.9300
599.85
%0.86
|
69558.1400 | 70109.8300 | 69475.0800 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
14:20:20
|
98593.6800 |
98593.6800
846.06
%0.87
|
97866.5600 | 98642.7700 | 97747.6200 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
14:20:27
|
32678.8700 |
32678.8700
83.57
%0.26
|
32529.3500 | 32791.4900 | 32595.3000 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
14:20:20
|
25352.9500 |
25352.9500
62.83
%0.25
|
25250.8100 | 25440.1100 | 25290.1200 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
14:20:27
|
28301.5300 |
28301.5300
92.60
%0.33
|
28176.0000 | 28384.8600 | 28208.9300 |
|
XUHIZ
BIST HIZMETLER
14:20:20
|
13057.2100 |
13057.2100
52.82
%0.41
|
13015.7700 | 13087.2800 | 13004.3900 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
14:20:20
|
23807.5500 |
23807.5500
96.84
%0.41
|
23731.9800 | 23862.3800 | 23710.7100 |
|
XULAS
BIST ULASTIRMA
14:20:20
|
39181.4600 |
39181.4600
435.83
%1.12
|
38779.5500 | 39285.1100 | 38745.6300 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
14:20:20
|
84041.3900 |
84041.3900
934.83
%1.12
|
83179.3100 | 84263.7000 | 83106.5600 |
|
XULUS
BIST ULUSAL (ENDEKS)
10/08/24
|
77379.8100 |
77379.8100
0.00
%0.00
|
77379.8100 | 77379.8100 | 77379.8100 |
|
XUMAL
BIST MALI
14:20:20
|
19629.3300 |
19629.3300
105.15
%0.54
|
19508.8500 | 19654.8300 | 19524.1800 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
14:20:20
|
33035.4200 |
33035.4200
176.96
%0.54
|
32832.6600 | 33078.3400 | 32858.4600 |
|
XUSIN
BIST SINAI
14:20:26
|
17660.7100 |
17660.7100
81.51
%0.46
|
17595.9800 | 17724.1200 | 17579.2000 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
14:20:27
|
46815.7100 |
46815.7100
216.07
%0.46
|
46644.1200 | 46983.8000 | 46599.6400 |
|
XUSRD
BIST SURDURULEBILIRLIK
14:20:20
|
18794.7900 |
18794.7900
33.14
%0.18
|
18732.6700 | 18862.0700 | 18761.6500 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
14:20:20
|
26475.2500 |
26475.2500
46.68
%0.18
|
26387.7400 | 26570.0200 | 26428.5700 |
|
XUTEK
BIST TEKNOLOJI
14:20:20
|
48028.7500 |
48028.7500
209.67
%0.44
|
47457.5700 | 48347.7500 | 47819.0800 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
14:20:20
|
72739.6900 |
72739.6900
317.53
%0.44
|
71874.6400 | 73222.8200 | 72422.1600 |
|
XUTUM
BIST TUM
14:20:20
|
17935.4000 |
17935.4000
84.62
%0.47
|
17847.1300 | 17971.6700 | 17850.7800 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
14:20:20
|
35082.2600 |
35082.2600
165.70
%0.47
|
34909.6200 | 35153.2200 | 34916.5600 |
|
XYLDZ
BIST YILDIZ
14:20:20
|
16060.8300 |
16060.8300
63.38
%0.40
|
15993.3400 | 16099.7100 | 15997.4500 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
14:20:20
|
21199.1500 |
21199.1500
83.78
%0.40
|
21110.0700 | 21250.4700 | 21115.3700 |
|
XYORT
BIST MENKUL KIYM. Y.O.
14:20:00
|
4934.4100 |
4934.4100
132.14
%2.75
|
4846.0200 | 4948.8500 | 4802.2700 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
14:20:00
|
37501.8400 |
37501.8400
1004.27
%2.75
|
36830.1000 | 37611.6500 | 36497.5700 |
|
XYUZO
BIST 100-30
14:20:20
|
22599.8900 |
22599.8900
119.37
%0.53
|
22462.5800 | 22658.4200 | 22480.5200 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
14:20:20
|
32782.2800 |
32782.2800
173.15
%0.53
|
32583.1000 | 32867.1900 | 32609.1300 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
10/08/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
10/08/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
10/08/24
|
12689.4700 |
12689.4700
0.00
%0.00
|
12689.4700 | 12689.4700 | 12689.4700 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10/08/24
|
14878.0200 |
14878.0200
0.00
%0.00
|
14878.0200 | 14878.0200 | 14878.0200 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
14:20:20
|
13397.9500 |
13397.9500
131.69
%0.99
|
13236.8900 | 13429.0600 | 13266.2600 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
14:20:20
|
14549.6800 |
14549.6800
143.01
%0.99
|
14374.7700 | 14583.4700 | 14406.6700 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
14:20:20
|
30892.6000 |
30892.6000
211.49
%0.69
|
30664.3200 | 30985.3100 | 30681.1100 |
Endeks
Piyasa Özeti
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 44.8662 %0.20 |
| Euro | 52.9722 %-0.07 |
| Gram Altın | 6901.38 %0.14 |
| İngiliz Sterlini | 60.6803 %-0.02 |
| Euro Dolar | 1.1797 %0.12 |
| ONS Altın | 4785.89 %-0.09 |
| Gümüş | 114.1949 %1.07 |
| Altın Gümüş | 60.4700 %-1.03 |
Piyasa Detayı
| İsim | Fiyat | Değişim |
|---|---|---|
| 15.5526 %0.59 | ||
| 0.1457 %0.58 | ||
| 0.0957 %0.56 | ||
| 12.5038 %0.29 | ||
| 0.4835 %0.28 | ||
| 0.5890 %0.25 | ||
| 15.0067 %0.25 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |
EKONOMİ HABERLERİ
21/03
GUNDEM
CANLIDÖVİZ
22/02
GUNDEM
CANLIDÖVİZ
25/01
GUNDEM
CANLIDÖVİZ
21/12
GUNDEM
CANLIDÖVİZ
18/12
EMTİA
BLOOMBERGHT
18/12
DUNYA
BLOOMBERGHT
18/12
DUNYA
BLOOMBERGHT
15/12
DUNYA
BLOOMBERGHT
15/12
DUNYA
BLOOMBERGHT
15/12
EMTİA
BLOOMBERGHT
13/12
DUNYA
CANLIDÖVİZ