ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
---|---|---|---|---|---|
XU100
BIST 100
08/11/24
|
9184.8200 |
9184.8200
0.00
%0.00
|
8927.9400 | 9195.8300 | 9184.8200 |
DXY
Dolar Endeksi
08:57:28
|
105.0500 |
105.0500
0.19
%0.18
|
104.8500 | 105.1400 | 104.8600 |
SPX
S&P 500 Endeks
07:54:04
|
5995.5400 |
5995.5400
0.04
%0.00
|
5995.5000 | 5995.5400 | 5995.5000 |
XU050
BIST 50
08/11/24
|
8142.7600 |
8142.7600
0.00
%0.00
|
7904.8000 | 8155.9000 | 8142.7600 |
XU030
BIST 30
08/11/24
|
10163.8800 |
10163.8800
0.00
%0.00
|
9847.9300 | 10185.8900 | 10163.8800 |
NDX
NASDAQ 100 Endeksi
00:00:00
|
21117.1800 |
21117.1800
1.27
%-0.01
|
21117.1800 | 21117.1800 | 21118.4500 |
DJI
Dow Jones Endeksi
00:00:00
|
43988.9900 |
43988.9900
2.39
%-0.01
|
43988.9900 | 43988.9900 | 43991.3800 |
RUT
Russel 2000 Endeksi
00:00:00
|
2399.6400 |
2399.6400
1.96
%0.08
|
2399.6400 | 2399.6400 | 2397.6800 |
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
08/11/24
|
1161.6300 |
1161.6300
0.00
%0.00
|
1118.7400 | 1164.0400 | 1161.6300 |
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
08/11/24
|
6928.5239 |
6928.5239
0.00
%0.00
|
6884.4563 | 7066.7190 | 6928.5239 |
ALTTHV
BIST ALTIN TAHVILI
08/11/24
|
7042.1643 |
7042.1643
0.00
%0.00
|
6977.2136 | 7075.9925 | 7042.1643 |
BISTTLREF
BIST TLREF ENDEKSI
08/11/24
|
3085.9513 |
3085.9513
0.00
%0.00
|
3085.9513 | 3085.9513 | 3085.9513 |
BISTTLREFK
BIST TLREFK ENDEKSI
08/11/24
|
1929.3145 |
1929.3145
0.00
%0.00
|
1929.3145 | 1929.3145 | 1929.3145 |
FCHI
CAC 40
08/11/24
|
7338.6700 |
7338.6700
0.00
%0.00
|
7330.2100 | 7440.9500 | 7338.6700 |
FTMIB
FTSEMIB 40
08/11/24
|
33816.5800 |
33816.5800
0.00
%0.00
|
33603.5200 | 33992.5700 | 33816.5800 |
FTSE
FTSE 100
08/11/24
|
8072.3900 |
8072.3900
0.00
%0.00
|
8061.0200 | 8156.4500 | 8072.3900 |
GBNIE
GARANTI BBVA IKLIM
08/11/24
|
7224.7100 |
7224.7100
0.00
%0.00
|
7011.6700 | 7237.0900 | 7224.7100 |
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
08/11/24
|
8055.7700 |
8055.7700
0.00
%0.00
|
7818.2200 | 8069.5800 | 8055.7700 |
GDAXI
DAX 40
08/11/24
|
19215.4800 |
19215.4800
0.00
%0.00
|
19147.7000 | 19410.4300 | 19215.4800 |
HSI
Hang Seng Endeksi
08:57:36
|
20329.6900 |
20329.6900
398.50
%-1.92
|
20151.3800 | 20410.9800 | 20728.1900 |
IBEX
IBEX 35
08/11/24
|
11551.6000 |
11551.6000
0.00
%0.00
|
11515.6000 | 11616.5000 | 11551.6000 |
ISIST
IS BANKASI ISTIRAKLERI
08/11/24
|
21333.6800 |
21333.6800
0.00
%0.00
|
20715.8500 | 21395.7300 | 21333.6800 |
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
08/11/24
|
27810.1200 |
27810.1200
0.00
%0.00
|
27004.7400 | 27891.0200 | 27810.1200 |
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
08/11/24
|
6724.1200 |
6724.1200
0.00
%0.00
|
6533.2000 | 6728.2300 | 6724.1200 |
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
08/11/24
|
7597.6100 |
7597.6100
0.00
%0.00
|
7381.8900 | 7602.2600 | 7597.6100 |
KAT50
KATILIM 50
10/08/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
KAT50_CFCNTLTL
KATILIM 50 GETIRI
10/08/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
KATLM
KATILIM 30
10/08/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
KATLM_CFCNTLTL
KATILIM 30 GETIRI
10/08/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
KATMP
KATILIM MODEL PORTFOY
10/08/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
10/08/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
N225
Nikkei 225 Endeksi
08:57:36
|
39528.7800 |
39528.7800
28.41
%0.07
|
39315.6100 | 39598.7400 | 39500.3700 |
QNBTE
QNB FINANSBANK TEMIZ ENERJI
08/11/24
|
133.4900 |
133.4900
0.00
%0.00
|
131.2100 | 133.6500 | 133.4900 |
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
08/11/24
|
135.0900 |
135.0900
0.00
%0.00
|
132.7800 | 135.2500 | 135.0900 |
RK030G10
BIST 30 RK %10 (GETIRI)
08/11/24
|
531.7063 |
531.7063
0.00
%0.00
|
531.7063 | 531.7063 | 531.7063 |
RK030G15
BIST 30 RK %15 (GETIRI)
08/11/24
|
1134.0927 |
1134.0927
0.00
%0.00
|
1134.0927 | 1134.0927 | 1134.0927 |
RK030G20
BIST 30 RK %20 (GETIRI)
08/11/24
|
2288.1419 |
2288.1419
0.00
%0.00
|
2288.1419 | 2288.1419 | 2288.1419 |
RK030G25
BIST 30 RK %25 (GETIRI)
08/11/24
|
4073.4996 |
4073.4996
0.00
%0.00
|
4073.4996 | 4073.4996 | 4073.4996 |
RK030G30
BIST 30 RK %30 (GETIRI)
08/11/24
|
6005.4123 |
6005.4123
0.00
%0.00
|
6005.4123 | 6005.4123 | 6005.4123 |
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
08/11/24
|
2578.9767 |
2578.9767
0.00
%0.00
|
2578.9767 | 2578.9767 | 2578.9767 |
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
08/11/24
|
3401.7126 |
3401.7126
0.00
%0.00
|
3401.7126 | 3401.7126 | 3401.7126 |
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
08/11/24
|
4247.8717 |
4247.8717
0.00
%0.00
|
4247.8717 | 4247.8717 | 4247.8717 |
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
08/11/24
|
4752.5719 |
4752.5719
0.00
%0.00
|
4752.5719 | 4752.5719 | 4752.5719 |
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
08/11/24
|
4626.7408 |
4626.7408
0.00
%0.00
|
4626.7408 | 4626.7408 | 4626.7408 |
RK100G10
BIST 100 RK %10 (GETIRI)
08/11/24
|
626.4935 |
626.4935
0.00
%0.00
|
626.4935 | 626.4935 | 626.4935 |
RK100G15
BIST 100 RK %15 (GETIRI)
08/11/24
|
1448.9278 |
1448.9278
0.00
%0.00
|
1448.9278 | 1448.9278 | 1448.9278 |
RK100G20
BIST 100 RK %20 (GETIRI)
08/11/24
|
3131.8197 |
3131.8197
0.00
%0.00
|
3131.8197 | 3131.8197 | 3131.8197 |
RK100G25
BIST 100 RK %25 (GETIRI)
08/11/24
|
5395.6413 |
5395.6413
0.00
%0.00
|
5395.6413 | 5395.6413 | 5395.6413 |
RK100G30
BIST 100 RK %30 (GETIRI)
08/11/24
|
8646.9638 |
8646.9638
0.00
%0.00
|
8646.9638 | 8646.9638 | 8646.9638 |
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
08/11/24
|
2868.6382 |
2868.6382
0.00
%0.00
|
2868.6382 | 2868.6382 | 2868.6382 |
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
08/11/24
|
3986.2465 |
3986.2465
0.00
%0.00
|
3986.2465 | 3986.2465 | 3986.2465 |
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
08/11/24
|
5192.7707 |
5192.7707
0.00
%0.00
|
5192.7707 | 5192.7707 | 5192.7707 |
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
08/11/24
|
5552.0875 |
5552.0875
0.00
%0.00
|
5552.0875 | 5552.0875 | 5552.0875 |
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
08/11/24
|
5855.1880 |
5855.1880
0.00
%0.00
|
5855.1880 | 5855.1880 | 5855.1880 |
SL030KA2X
BIST 30 KALDIRACLI 2X
08/11/24
|
13910.4876 |
13910.4876
0.00
%0.00
|
13910.4876 | 13910.4876 | 13910.4876 |
SL030KI1X
BIST 30 KISA
08/11/24
|
803.1940 |
803.1940
0.00
%0.00
|
803.1940 | 803.1940 | 803.1940 |
SL030KI2X
BIST 30 KISA 2X
08/11/24
|
91.9251 |
91.9251
0.00
%0.00
|
91.9251 | 91.9251 | 91.9251 |
SL100KA2X
BIST 100 KALDIRACLI 2X
08/11/24
|
18046.1291 |
18046.1291
0.00
%0.00
|
18046.1291 | 18046.1291 | 18046.1291 |
SL100KI1X
BIST 100 KISA
08/11/24
|
761.8988 |
761.8988
0.00
%0.00
|
761.8988 | 761.8988 | 761.8988 |
SL100KI2X
BIST 100 KISA 2X
08/11/24
|
87.3991 |
87.3991
0.00
%0.00
|
87.3991 | 87.3991 | 87.3991 |
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
08/11/24
|
49.5388 |
49.5388
0.00
%0.00
|
49.5388 | 49.5388 | 49.5388 |
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
08/11/24
|
10163.8800 |
10163.8800
0.00
%0.00
|
9848.2300 | 10185.7200 | 10163.8800 |
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
08/11/24
|
11640.4600 |
11640.4600
0.00
%0.00
|
11278.9500 | 11665.4600 | 11640.4600 |
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
08/11/24
|
20229.9000 |
20229.9000
0.00
%0.00
|
19602.9800 | 20247.9700 | 20229.9000 |
X030S
BIST 30 AGIRLIK SINIRLAMALI
08/11/24
|
10397.8900 |
10397.8900
0.00
%0.00
|
10074.9700 | 10420.2200 | 10397.8900 |
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
08/11/24
|
14214.7300 |
14214.7300
0.00
%0.00
|
13773.2800 | 14245.2600 | 14214.7300 |
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
08/11/24
|
9184.8200 |
9184.8200
0.00
%0.00
|
8928.8800 | 9195.8300 | 9184.8200 |
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
08/11/24
|
10382.2200 |
10382.2200
0.00
%0.00
|
10092.9100 | 10394.6700 | 10382.2200 |
X100S
BIST 100 AGIRLIK SINIRLAMALI
08/11/24
|
9186.6900 |
9186.6900
0.00
%0.00
|
8930.7000 | 9197.7100 | 9186.6900 |
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
08/11/24
|
12356.8800 |
12356.8800
0.00
%0.00
|
12012.5400 | 12371.6900 | 12356.8800 |
X10XB
BIST BANKA DISI LIKIT 10
08/11/24
|
11322.4100 |
11322.4100
0.00
%0.00
|
11032.2100 | 11343.8700 | 11322.4100 |
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
08/11/24
|
13057.9100 |
13057.9100
0.00
%0.00
|
12723.2200 | 13082.6600 | 13057.9100 |
XA030
BIST XA030 (ENDEKS)
10/08/24
|
106098.0900 |
106098.0900
0.00
%0.00
|
106098.0900 | 106098.0900 | 106098.0900 |
XA100
BIST XA100 (ENDEKS)
10/08/24
|
85779.6600 |
85779.6600
0.00
%0.00
|
85779.6600 | 85779.6600 | 85779.6600 |
XAKUR
BIST ARACI KURUMLAR
08/11/24
|
37074.9100 |
37074.9100
0.00
%0.00
|
35893.6700 | 37148.3000 | 37074.9100 |
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
08/11/24
|
43939.9900 |
43939.9900
0.00
%0.00
|
42540.0300 | 44026.9800 | 43939.9900 |
XARKU
BIST ARACI KURUMLAR (ENDEKS)
10/08/24
|
109190.9500 |
109190.9500
0.00
%0.00
|
109190.9500 | 109190.9500 | 109190.9500 |
XBANA
BIST ANA
08/11/24
|
27942.9800 |
27942.9800
0.00
%0.00
|
27591.5300 | 27948.2100 | 27942.9800 |
XBANA_CFNNTLTL
BIST ANA GETIRI
08/11/24
|
30055.6100 |
30055.6100
0.00
%0.00
|
29677.6000 | 30061.2400 | 30055.6100 |
XBANK
BIST BANKA
08/11/24
|
12298.9100 |
12298.9100
0.00
%0.00
|
11649.5400 | 12392.8400 | 12298.9100 |
XBANK_CFNNTLTL
BIST BANKA GETIRI
08/11/24
|
21137.8200 |
21137.8200
0.00
%0.00
|
20021.7700 | 21299.2500 | 21137.8200 |
XBLSM
BIST BILISIM
08/11/24
|
4684.4100 |
4684.4100
0.00
%0.00
|
4533.3100 | 4693.4200 | 4684.4100 |
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
08/11/24
|
7379.9900 |
7379.9900
0.00
%0.00
|
7141.9300 | 7394.1700 | 7379.9900 |
XBN10
BIST 10 BANKA (ENDEKS)
10/08/24
|
141530.7100 |
141530.7100
0.00
%0.00
|
141530.7100 | 141530.7100 | 141530.7100 |
XELKT
BIST ELEKTRIK
08/11/24
|
472.7300 |
472.7300
0.00
%0.00
|
466.4400 | 473.2800 | 472.7300 |
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
08/11/24
|
707.7500 |
707.7500
0.00
%0.00
|
698.3400 | 708.5800 | 707.7500 |
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
08/11/24
|
7276.3200 |
7276.3200
0.00
%0.00
|
7139.1700 | 7276.3200 | 7276.3200 |
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
08/11/24
|
7774.3900 |
7774.3900
0.00
%0.00
|
7627.8600 | 7774.3900 | 7774.3900 |
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
08/11/24
|
7115.3600 |
7115.3600
0.00
%0.00
|
6974.9400 | 7115.3600 | 7115.3600 |
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
08/11/24
|
7605.0500 |
7605.0500
0.00
%0.00
|
7454.9700 | 7605.0500 | 7605.0500 |
XELOT
BIST 50-30
08/11/24
|
7279.0700 |
7279.0700
0.00
%0.00
|
7141.8700 | 7279.0700 | 7279.0700 |
XELOT_CFNNTLTL
BIST 50-30 GETIRI
08/11/24
|
7776.4200 |
7776.4200
0.00
%0.00
|
7629.8500 | 7776.4200 | 7776.4200 |
XFINK
BIST FIN. KIR. FAKTORING
08/11/24
|
3490.9900 |
3490.9900
0.00
%0.00
|
3449.0700 | 3525.2500 | 3490.9900 |
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
08/11/24
|
5844.7500 |
5844.7500
0.00
%0.00
|
5774.5600 | 5902.1000 | 5844.7500 |
XGIDA
BIST GIDA ICECEK
08/11/24
|
10556.1700 |
10556.1700
0.00
%0.00
|
10439.1900 | 10556.1700 | 10556.1700 |
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
08/11/24
|
15989.7800 |
15989.7800
0.00
%0.00
|
15812.5800 | 15989.7800 | 15989.7800 |
XGMYO
BIST GAYRIMENKUL Y.O.
08/11/24
|
3080.8200 |
3080.8200
0.00
%0.00
|
3027.8900 | 3091.5900 | 3080.8200 |
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
08/11/24
|
6284.3600 |
6284.3600
0.00
%0.00
|
6176.3900 | 6306.3300 | 6284.3600 |
XHARZ
BIST HALKA ARZ
08/11/24
|
84492.8000 |
84492.8000
0.00
%0.00
|
83146.3100 | 84492.8000 | 84492.8000 |
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
08/11/24
|
105440.0200 |
105440.0200
0.00
%0.00
|
103759.7200 | 105440.0200 | 105440.0200 |
XHOLD
BIST HOLDING VE YATIRIM
08/11/24
|
8253.6200 |
8253.6200
0.00
%0.00
|
8018.5800 | 8268.7600 | 8253.6200 |
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
08/11/24
|
11780.1600 |
11780.1600
0.00
%0.00
|
11444.6900 | 11801.7700 | 11780.1600 |
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
10/08/24
|
18355.8700 |
18355.8700
0.00
%0.00
|
18355.8700 | 18355.8700 | 18355.8700 |
XILTM
BIST ILETISIM
08/11/24
|
2322.3500 |
2322.3500
0.00
%0.00
|
2256.4200 | 2345.2300 | 2322.3500 |
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
08/11/24
|
4980.4600 |
4980.4600
0.00
%0.00
|
4839.0600 | 5029.5200 | 4980.4600 |
XINSA
BIST INSAAT
08/11/24
|
11427.3600 |
11427.3600
0.00
%0.00
|
11134.4600 | 11503.4800 | 11427.3600 |
XINSA_CFNNTLTL
BIST INSAAT GETIRI
08/11/24
|
15242.1100 |
15242.1100
0.00
%0.00
|
14851.4400 | 15343.6500 | 15242.1100 |
XK030
BIST KATILIM 30
08/11/24
|
9083.2200 |
9083.2200
0.00
%0.00
|
8882.5400 | 9098.2700 | 9083.2200 |
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
08/11/24
|
7346.2900 |
7346.2900
0.00
%0.00
|
7187.5700 | 7356.0900 | 7346.2900 |
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
08/11/24
|
9834.0900 |
9834.0900
0.00
%0.00
|
9616.8200 | 9850.3900 | 9834.0900 |
XK050
BIST KATILIM 50
08/11/24
|
8932.5200 |
8932.5200
0.00
%0.00
|
8737.7400 | 8945.5600 | 8932.5200 |
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
08/11/24
|
9691.3900 |
9691.3900
0.00
%0.00
|
9480.0600 | 9705.5400 | 9691.3900 |
XK100
BIST KATILIM 100
08/11/24
|
8682.5100 |
8682.5100
0.00
%0.00
|
8494.4600 | 8690.7800 | 8682.5100 |
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
08/11/24
|
9365.3900 |
9365.3900
0.00
%0.00
|
9162.5400 | 9374.3000 | 9365.3900 |
XKAGT
BIST ORMAN KAGIT BASIM
08/11/24
|
5235.7700 |
5235.7700
0.00
%0.00
|
5116.8500 | 5243.5400 | 5235.7700 |
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
08/11/24
|
8240.2700 |
8240.2700
0.00
%0.00
|
8053.1100 | 8252.5000 | 8240.2700 |
XKMYA
BIST KIMYA PETROL PLASTIK
08/11/24
|
10974.5000 |
10974.5000
0.00
%0.00
|
10785.7600 | 10988.3400 | 10974.5000 |
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
08/11/24
|
37926.5400 |
37926.5400
0.00
%0.00
|
37274.2800 | 37974.3600 | 37926.5400 |
XKOBI
BIST KOBI SANAYI
08/11/24
|
24078.3000 |
24078.3000
0.00
%0.00
|
23801.8800 | 24151.1700 | 24078.3000 |
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
08/11/24
|
24924.5400 |
24924.5400
0.00
%0.00
|
24638.4100 | 24999.9600 | 24924.5400 |
XKTMT
BIST KATILIM TEMETTU
08/11/24
|
9625.9200 |
9625.9200
0.00
%0.00
|
9445.0800 | 9641.6800 | 9625.9200 |
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
08/11/24
|
10089.0100 |
10089.0100
0.00
%0.00
|
9899.4700 | 10105.5300 | 10089.0100 |
XKTUM
BIST KATILIM TUM
08/11/24
|
9084.5900 |
9084.5900
0.00
%0.00
|
8899.3900 | 9090.8000 | 9084.5900 |
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
08/11/24
|
9884.5800 |
9884.5800
0.00
%0.00
|
9683.0700 | 9891.3300 | 9884.5800 |
XKURY
BIST KURUMSAL YONETIM
08/11/24
|
7848.9400 |
7848.9400
0.00
%0.00
|
7632.6800 | 7853.8500 | 7848.9400 |
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
08/11/24
|
14222.5100 |
14222.5100
0.00
%0.00
|
13830.6400 | 14231.4200 | 14222.5100 |
XLBNK
BIST LIKIT BANKA
08/11/24
|
10872.0900 |
10872.0900
0.00
%0.00
|
10286.5900 | 10957.1000 | 10872.0900 |
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
08/11/24
|
12395.5300 |
12395.5300
0.00
%0.00
|
11728.0000 | 12492.4600 | 12395.5300 |
XMADN
BIST MADENCILIK
08/11/24
|
5902.4000 |
5902.4000
0.00
%0.00
|
5792.1500 | 5918.9300 | 5902.4000 |
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
08/11/24
|
7013.9100 |
7013.9100
0.00
%0.00
|
6882.9000 | 7033.5500 | 7013.9100 |
XMANA
BIST METAL ANA
08/11/24
|
16580.2100 |
16580.2100
0.00
%0.00
|
16160.8900 | 16616.8300 | 16580.2100 |
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
08/11/24
|
42390.4100 |
42390.4100
0.00
%0.00
|
41318.3500 | 42484.0500 | 42390.4100 |
XMESY
BIST METAL ESYA MAKINA
08/11/24
|
20850.5300 |
20850.5300
0.00
%0.00
|
20232.5900 | 20919.9600 | 20850.5300 |
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
08/11/24
|
51128.8600 |
51128.8600
0.00
%0.00
|
49613.5700 | 51299.1200 | 51128.8600 |
XSADA
BIST ADANA
08/11/24
|
56514.2300 |
56514.2300
0.00
%0.00
|
55224.7900 | 56808.4800 | 56514.2300 |
XSADA_CFNNTLTL
BIST ADANA GETIRI
08/11/24
|
105948.8100 |
105948.8100
0.00
%0.00
|
103531.4600 | 106500.4500 | 105948.8100 |
XSANK
BIST ANKARA
08/11/24
|
16355.4700 |
16355.4700
0.00
%0.00
|
16061.3200 | 16392.0600 | 16355.4700 |
XSANK_CFNNTLTL
BIST ANKARA GETIRI
08/11/24
|
25154.3400 |
25154.3400
0.00
%0.00
|
24701.9500 | 25210.6100 | 25154.3400 |
XSANT
BIST ANTALYA
08/11/24
|
9581.6300 |
9581.6300
0.00
%0.00
|
9460.4400 | 9630.3500 | 9581.6300 |
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
08/11/24
|
9786.5000 |
9786.5000
0.00
%0.00
|
9662.7200 | 9836.2600 | 9786.5000 |
XSAYD
BIST AYDIN
08/11/24
|
5076.4400 |
5076.4400
0.00
%0.00
|
4854.7300 | 5148.6700 | 5076.4400 |
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
08/11/24
|
5146.2300 |
5146.2300
0.00
%0.00
|
4921.4700 | 5219.4500 | 5146.2300 |
XSBAL
BIST BALIKESIR
08/11/24
|
8739.7900 |
8739.7900
0.00
%0.00
|
8583.2000 | 8742.5200 | 8739.7900 |
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
08/11/24
|
9734.7700 |
9734.7700
0.00
%0.00
|
9560.3600 | 9737.8100 | 9734.7700 |
XSBUR
BIST BURSA
08/11/24
|
14539.8900 |
14539.8900
0.00
%0.00
|
14179.2000 | 14577.0600 | 14539.8900 |
XSBUR_CFNNTLTL
BIST BURSA GETIRI
08/11/24
|
24525.3400 |
24525.3400
0.00
%0.00
|
23916.9300 | 24588.0300 | 24525.3400 |
XSD25
BIST SURDURULEBILIRLIK 25
08/11/24
|
12910.3100 |
12910.3100
0.00
%0.00
|
12542.2600 | 12939.7700 | 12910.3100 |
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
08/11/24
|
13631.2600 |
13631.2600
0.00
%0.00
|
13242.6600 | 13662.3600 | 13631.2600 |
XSDNZ
BIST DENIZLI
08/11/24
|
7908.0100 |
7908.0100
0.00
%0.00
|
7792.0300 | 7921.0600 | 7908.0100 |
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
08/11/24
|
8157.6300 |
8157.6300
0.00
%0.00
|
8037.9800 | 8171.0900 | 8157.6300 |
XSGRT
BIST SIGORTA
08/11/24
|
50491.5100 |
50491.5100
0.00
%0.00
|
49560.7500 | 50739.4900 | 50491.5100 |
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
08/11/24
|
109560.9400 |
109560.9400
0.00
%0.00
|
107541.2900 | 110099.0300 | 109560.9400 |
XSIST
BIST ISTANBUL
08/11/24
|
12241.8500 |
12241.8500
0.00
%0.00
|
11961.4900 | 12243.6800 | 12241.8500 |
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
08/11/24
|
17077.8000 |
17077.8000
0.00
%0.00
|
16686.6800 | 17080.3500 | 17077.8000 |
XSIZM
BIST IZMIR
08/11/24
|
13954.5300 |
13954.5300
0.00
%0.00
|
13727.7800 | 13980.1400 | 13954.5300 |
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
08/11/24
|
19025.3600 |
19025.3600
0.00
%0.00
|
18716.2100 | 19060.2700 | 19025.3600 |
XSKAY
BIST KAYSERI
08/11/24
|
29454.1400 |
29454.1400
0.00
%0.00
|
28696.4700 | 29454.1400 | 29454.1400 |
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
08/11/24
|
38713.4600 |
38713.4600
0.00
%0.00
|
37717.6000 | 38713.4600 | 38713.4600 |
XSKOC
BIST KOCAELI
08/11/24
|
24547.5000 |
24547.5000
0.00
%0.00
|
23939.3800 | 24611.7000 | 24547.5000 |
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
08/11/24
|
56588.5100 |
56588.5100
0.00
%0.00
|
55186.6400 | 56736.5000 | 56588.5100 |
XSKON
BIST KONYA
08/11/24
|
8313.1300 |
8313.1300
0.00
%0.00
|
8134.4100 | 8313.1300 | 8313.1300 |
XSKON_CFNNTLTL
BIST KONYA GETIRI
08/11/24
|
8906.6200 |
8906.6200
0.00
%0.00
|
8715.1400 | 8906.6200 | 8906.6200 |
XSMNS
BIST MANISA
08/11/24
|
3528.6500 |
3528.6500
0.00
%0.00
|
3474.6200 | 3533.6700 | 3528.6500 |
XSMNS_CFNNTLTL
BIST MANISA GETIRI
08/11/24
|
4126.2700 |
4126.2700
0.00
%0.00
|
4063.0900 | 4132.1300 | 4126.2700 |
XSPOR
BIST SPOR
08/11/24
|
3113.9800 |
3113.9800
0.00
%0.00
|
3073.0300 | 3122.6400 | 3113.9800 |
XSPOR_CFNNTLTL
BIST SPOR GETIRI
08/11/24
|
4677.7300 |
4677.7300
0.00
%0.00
|
4616.2100 | 4690.7200 | 4677.7300 |
XSRDK
BIST KATILIM SURDURULEBILIRLIK
08/11/24
|
10958.7200 |
10958.7200
0.00
%0.00
|
10718.9100 | 10979.2000 | 10958.7200 |
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
08/11/24
|
12051.6900 |
12051.6900
0.00
%0.00
|
11787.9600 | 12074.2100 | 12051.6900 |
XSTKR
BIST TEKIRDAG
08/11/24
|
40918.0300 |
40918.0300
0.00
%0.00
|
39878.9300 | 41080.8600 | 40918.0300 |
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
08/11/24
|
46368.4600 |
46368.4600
0.00
%0.00
|
45190.9500 | 46552.9800 | 46368.4600 |
XTAST
BIST TAS TOPRAK
08/11/24
|
12091.5000 |
12091.5000
0.00
%0.00
|
11640.2000 | 12126.3500 | 12091.5000 |
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
08/11/24
|
36389.0000 |
36389.0000
0.00
%0.00
|
35030.8300 | 36493.8700 | 36389.0000 |
XTCRT
BIST TICARET
08/11/24
|
23279.4800 |
23279.4800
0.00
%0.00
|
22840.1600 | 23340.0300 | 23279.4800 |
XTCRT_CFNNTLTL
BIST TICARET GETIRI
08/11/24
|
36769.1300 |
36769.1300
0.00
%0.00
|
36075.2200 | 36864.7700 | 36769.1300 |
XTEKS
BIST TEKSTIL DERI
08/11/24
|
3488.2600 |
3488.2600
0.00
%0.00
|
3399.3400 | 3488.3800 | 3488.2600 |
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
08/11/24
|
5416.0200 |
5416.0200
0.00
%0.00
|
5277.9600 | 5416.2100 | 5416.0200 |
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
08/11/24
|
19202.8500 |
19202.8500
0.00
%0.00
|
18778.4100 | 19248.9300 | 19202.8500 |
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
08/11/24
|
29632.7300 |
29632.7300
0.00
%0.00
|
28977.7600 | 29703.8300 | 29632.7300 |
XTM25
BIST TEMETTU 25
08/11/24
|
12665.8300 |
12665.8300
0.00
%0.00
|
12243.8100 | 12707.7200 | 12665.8300 |
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
08/11/24
|
21767.4400 |
21767.4400
0.00
%0.00
|
21042.1700 | 21839.4400 | 21767.4400 |
XTMTU
BIST TEMETTU
08/11/24
|
9774.8600 |
9774.8600
0.00
%0.00
|
9496.0600 | 9797.1500 | 9774.8600 |
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
08/11/24
|
14510.7500 |
14510.7500
0.00
%0.00
|
14096.8800 | 14543.8400 | 14510.7500 |
XTRZM
BIST TURIZM
08/11/24
|
1220.7300 |
1220.7300
0.00
%0.00
|
1205.3700 | 1224.6700 | 1220.7300 |
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
08/11/24
|
1284.4700 |
1284.4700
0.00
%0.00
|
1268.3100 | 1288.6200 | 1284.4700 |
XTUMY
BIST TUM-100
08/11/24
|
32381.3100 |
32381.3100
0.00
%0.00
|
31901.9100 | 32381.3100 | 32381.3100 |
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
08/11/24
|
45061.2800 |
45061.2800
0.00
%0.00
|
44394.1500 | 45061.2800 | 45061.2800 |
XU030_CFNNTLTL
BIST 30 GETIRI
08/11/24
|
19625.0600 |
19625.0600
0.00
%0.00
|
19015.0000 | 19667.5500 | 19625.0600 |
XU050_CFNNTLTL
BIST 50 GETIRI
08/11/24
|
15592.3000 |
15592.3000
0.00
%0.00
|
15136.6400 | 15617.4500 | 15592.3000 |
XU100_CFNNTLTL
BIST 100 GETIRI
08/11/24
|
17659.7200 |
17659.7200
0.00
%0.00
|
17165.8200 | 17680.9000 | 17659.7200 |
XUHIZ
BIST HIZMETLER
08/11/24
|
9197.8800 |
9197.8800
0.00
%0.00
|
9012.7600 | 9207.1300 | 9197.8800 |
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
08/11/24
|
16379.1100 |
16379.1100
0.00
%0.00
|
16049.4500 | 16395.5800 | 16379.1100 |
XULAS
BIST ULASTIRMA
08/11/24
|
34385.2400 |
34385.2400
0.00
%0.00
|
33339.0600 | 34385.2400 | 34385.2400 |
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
08/11/24
|
72697.4400 |
72697.4400
0.00
%0.00
|
70485.6100 | 72697.4400 | 72697.4400 |
XULUS
BIST ULUSAL (ENDEKS)
10/08/24
|
77379.8100 |
77379.8100
0.00
%0.00
|
77379.8100 | 77379.8100 | 77379.8100 |
XUMAL
BIST MALI
08/11/24
|
10273.3100 |
10273.3100
0.00
%0.00
|
9910.6500 | 10302.6300 | 10273.3100 |
XUMAL_CFNNTLTL
BIST MALI GETIRI
08/11/24
|
16784.8000 |
16784.8000
0.00
%0.00
|
16192.2700 | 16832.7000 | 16784.8000 |
XUSIN
BIST SINAI
08/11/24
|
12387.2000 |
12387.2000
0.00
%0.00
|
12116.5500 | 12391.8700 | 12387.2000 |
XUSIN_CFNNTLTL
BIST SINAI GETIRI
08/11/24
|
31766.5400 |
31766.5400
0.00
%0.00
|
31072.4500 | 31778.5200 | 31766.5400 |
XUSRD
BIST SURDURULEBILIRLIK
08/11/24
|
12630.8700 |
12630.8700
0.00
%0.00
|
12273.7900 | 12650.9500 | 12630.8700 |
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
08/11/24
|
17146.2400 |
17146.2400
0.00
%0.00
|
16661.5100 | 17173.5000 | 17146.2400 |
XUTEK
BIST TEKNOLOJI
08/11/24
|
13090.8600 |
13090.8600
0.00
%0.00
|
12897.7500 | 13155.5700 | 13090.8600 |
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
08/11/24
|
19769.1600 |
19769.1600
0.00
%0.00
|
19477.5400 | 19866.8800 | 19769.1600 |
XUTUM
BIST TUM
08/11/24
|
10596.9700 |
10596.9700
0.00
%0.00
|
10334.3600 | 10602.7500 | 10596.9700 |
XUTUM_CFNNTLTL
BIST TUM GETIRI
08/11/24
|
20180.0400 |
20180.0400
0.00
%0.00
|
19679.9500 | 20191.0400 | 20180.0400 |
XYLDZ
BIST YILDIZ
08/11/24
|
9925.4800 |
9925.4800
0.00
%0.00
|
9672.0900 | 9931.7700 | 9925.4800 |
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
08/11/24
|
12720.1800 |
12720.1800
0.00
%0.00
|
12395.4300 | 12728.2300 | 12720.1800 |
XYORT
BIST MENKUL KIYM. Y.O.
08/11/24
|
3260.6400 |
3260.6400
0.00
%0.00
|
3221.4600 | 3276.3700 | 3260.6400 |
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
08/11/24
|
24757.9400 |
24757.9400
0.00
%0.00
|
24460.3900 | 24877.3900 | 24757.9400 |
XYUZO
BIST 100-30
08/11/24
|
16010.2400 |
16010.2400
0.00
%0.00
|
15691.7100 | 16010.2400 | 16010.2400 |
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
08/11/24
|
22711.7300 |
22711.7300
0.00
%0.00
|
22259.8700 | 22711.7300 | 22711.7300 |
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
10/08/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
10/08/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
10/08/24
|
12689.4700 |
12689.4700
0.00
%0.00
|
12689.4700 | 12689.4700 | 12689.4700 |
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10/08/24
|
14878.0200 |
14878.0200
0.00
%0.00
|
14878.0200 | 14878.0200 | 14878.0200 |
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
08/11/24
|
7701.3800 |
7701.3800
0.00
%0.00
|
7559.1200 | 7717.1500 | 7701.3800 |
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
08/11/24
|
8251.9600 |
8251.9600
0.00
%0.00
|
8099.5300 | 8268.8600 | 8251.9600 |
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
08/11/24
|
18202.8100 |
18202.8100
0.00
%0.00
|
17745.8300 | 18234.2800 | 18202.8100 |
İsim, Kod | Fiyat, Değişim |
---|---|
Dolar | 34.3884 %0.00 |
Euro | 36.8871 %0.09 |
Gram Altın | 2951.65 %-0.56 |
İngiliz Sterlini | 44.4314 %-0.01 |
Euro Dolar | 1.0719 %0.00 |
ONS Altın | 2669.24 %-0.60 |
Gümüş | 34.5681 %0.01 |
Altın Gümüş | 85.4700 %-0.57 |
İsim | Fiyat | Değişim |
---|---|---|
9.5539 %0.99 | ||
0.3186 %0.98 | ||
0.3544 %0.50 | ||
0.2579 %0.47 | ||
9.2131 %0.31 | ||
22.6785 %0.20 | ||
20.5722 %0.14 |
İsim | Değer | Kod |
---|---|---|
Dolar | USD | |
Euro | EUR | |
Türk Lirası | TRY | |
Gram Altın | GA | |
Türk Lirası | TRY |