Dolar
34.9739
%0.00
0.00
Euro
36.7420
%0.00
0.00
Gram Altın
2975.32
%0.00
0.00
Euro Dolar
1.0498
%0.00
0.00
Bitcoin
102992.86
%2.26
2273.29
ONS Altın
2648.12
%0.00
0.00
Gümüş
34.2678
%0.00
0.00
Altın Gümüş
86.7900
%-0.05
0.04
Brent Petrol
74.2300
%0.00
0.00
Sepet Kur
35.8580
%0.00
0.00
BIST 100
10125.4600
%0.00
0.00
ENDEKS
PİYASA: KAPALI 15dk. Gecikmeli
15/12/2024
19:32:48
| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
13/12/24
|
10125.4600 |
10125.4600
0.00
%0.00
|
9962.6200 | 10125.4600 | 10125.4600 |
|
DXY
Dolar Endeksi
13/12/24
|
106.6400 |
106.6800
0.00
%0.00
|
106.4300 | 107.1900 | 106.6800 |
|
SPX
S&P 500 Endeks
14/12/24
|
6051.1000 |
6051.1000
0.00
%0.00
|
6051.1000 | 6051.1000 | 6051.1000 |
|
XU050
BIST 50
13/12/24
|
8944.1300 |
8944.1300
0.00
%0.00
|
8795.8700 | 8944.1300 | 8944.1300 |
|
XU030
BIST 30
13/12/24
|
11099.7600 |
11099.7600
0.00
%0.00
|
10914.0400 | 11102.0000 | 11099.7600 |
|
NDX
NASDAQ 100 Endeksi
13/12/24
|
21776.7600 |
21776.7600
0.00
%0.00
|
21615.2700 | 21886.7400 | 21776.7600 |
|
DJI
Dow Jones Endeksi
13/12/24
|
43822.6200 |
43822.6200
0.00
%0.00
|
43791.4900 | 44049.3300 | 43822.6200 |
|
RUT
Russel 2000 Endeksi
13/12/24
|
2345.9400 |
2345.9400
0.00
%0.00
|
2336.2800 | 2365.9200 | 2345.9400 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
13/12/24
|
1363.1600 |
1363.1600
0.00
%0.00
|
1337.0100 | 1364.0100 | 1363.1600 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
13/12/24
|
6908.5934 |
6908.5934
0.00
%0.00
|
6897.7360 | 7069.5107 | 6908.5934 |
|
ALTTHV
BIST ALTIN TAHVILI
13/12/24
|
7225.0541 |
7225.0541
0.00
%0.00
|
7213.6994 | 7308.0747 | 7225.0541 |
|
BISTTLREF
BIST TLREF ENDEKSI
13/12/24
|
3235.6354 |
3235.6354
0.00
%0.00
|
3235.6354 | 3235.6354 | 3235.6354 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
13/12/24
|
2021.2578 |
2021.2578
0.00
%0.00
|
2021.2578 | 2021.2578 | 2021.2578 |
|
FCHI
CAC 40
13/12/24
|
7409.5700 |
7409.5700
0.00
%0.00
|
7388.6000 | 7460.6100 | 7409.5700 |
|
FTMIB
FTSEMIB 40
13/12/24
|
34888.7900 |
34888.7900
0.00
%0.00
|
34821.8500 | 35006.7400 | 34888.7900 |
|
FTSE
FTSE 100
13/12/24
|
8300.3300 |
8300.3300
0.00
%0.00
|
8282.4200 | 8331.7300 | 8300.3300 |
|
GBNIE
GARANTI BBVA IKLIM
13/12/24
|
7979.7500 |
7979.7500
0.00
%0.00
|
7844.8600 | 7981.0000 | 7979.7500 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
13/12/24
|
8920.8700 |
8920.8700
0.00
%0.00
|
8770.0700 | 8922.2700 | 8920.8700 |
|
GDAXI
DAX 40
13/12/24
|
20405.9200 |
20405.9200
0.00
%0.00
|
20367.2100 | 20522.6300 | 20405.9200 |
|
HSI
Hang Seng Endeksi
13/12/24
|
19971.2400 |
19971.2400
0.00
%0.00
|
19932.1100 | 20238.2100 | 19971.2400 |
|
IBEX
IBEX 35
13/12/24
|
11752.1000 |
11752.1000
0.00
%0.00
|
11744.4000 | 11857.4000 | 11752.1000 |
|
ISIST
IS BANKASI ISTIRAKLERI
13/12/24
|
24538.5600 |
24538.5600
0.00
%0.00
|
24104.7900 | 24538.5600 | 24538.5600 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
13/12/24
|
31987.9400 |
31987.9400
0.00
%0.00
|
31422.4900 | 31987.9400 | 31987.9400 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
13/12/24
|
7408.5400 |
7408.5400
0.00
%0.00
|
7282.6600 | 7408.5400 | 7408.5400 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
13/12/24
|
8385.1000 |
8385.1000
0.00
%0.00
|
8242.6300 | 8385.1000 | 8385.1000 |
|
KAT50
KATILIM 50
10/08/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
10/08/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
|
KATLM
KATILIM 30
10/08/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
10/08/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
|
KATMP
KATILIM MODEL PORTFOY
10/08/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
10/08/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
|
N225
Nikkei 225 Endeksi
13/12/24
|
39470.4400 |
39470.4400
0.00
%0.00
|
39247.4100 | 39734.9900 | 39470.4400 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
13/12/24
|
141.9200 |
141.9200
0.00
%0.00
|
139.4900 | 142.1100 | 141.9200 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
13/12/24
|
143.6200 |
143.6200
0.00
%0.00
|
141.1600 | 143.8100 | 143.6200 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
13/12/24
|
550.2978 |
550.2978
0.00
%0.00
|
550.2978 | 550.2978 | 550.2978 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
13/12/24
|
1193.7741 |
1193.7741
0.00
%0.00
|
1193.7741 | 1193.7741 | 1193.7741 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
13/12/24
|
2449.2205 |
2449.2205
0.00
%0.00
|
2449.2205 | 2449.2205 | 2449.2205 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
13/12/24
|
4433.1051 |
4433.1051
0.00
%0.00
|
4433.1051 | 4433.1051 | 4433.1051 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
13/12/24
|
6643.5946 |
6643.5946
0.00
%0.00
|
6643.5946 | 6643.5946 | 6643.5946 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
13/12/24
|
2736.6657 |
2736.6657
0.00
%0.00
|
2736.6657 | 2736.6657 | 2736.6657 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
13/12/24
|
3643.3692 |
3643.3692
0.00
%0.00
|
3643.3692 | 3643.3692 | 3643.3692 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
13/12/24
|
4591.3104 |
4591.3104
0.00
%0.00
|
4591.3104 | 4591.3104 | 4591.3104 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
13/12/24
|
5183.0145 |
5183.0145
0.00
%0.00
|
5183.0145 | 5183.0145 | 5183.0145 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
13/12/24
|
5090.3358 |
5090.3358
0.00
%0.00
|
5090.3358 | 5090.3358 | 5090.3358 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
13/12/24
|
652.0947 |
652.0947
0.00
%0.00
|
652.0947 | 652.0947 | 652.0947 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
13/12/24
|
1538.2417 |
1538.2417
0.00
%0.00
|
1538.2417 | 1538.2417 | 1538.2417 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
13/12/24
|
3390.6539 |
3390.6539
0.00
%0.00
|
3390.6539 | 3390.6539 | 3390.6539 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
13/12/24
|
5956.1290 |
5956.1290
0.00
%0.00
|
5956.1290 | 5956.1290 | 5956.1290 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
13/12/24
|
9730.7161 |
9730.7161
0.00
%0.00
|
9730.7161 | 9730.7161 | 9730.7161 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
13/12/24
|
3058.3541 |
3058.3541
0.00
%0.00
|
3058.3541 | 3058.3541 | 3058.3541 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
13/12/24
|
4299.6192 |
4299.6192
0.00
%0.00
|
4299.6192 | 4299.6192 | 4299.6192 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
13/12/24
|
5665.6505 |
5665.6505
0.00
%0.00
|
5665.6505 | 5665.6505 | 5665.6505 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
13/12/24
|
6126.6484 |
6126.6484
0.00
%0.00
|
6126.6484 | 6126.6484 | 6126.6484 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
13/12/24
|
6533.6368 |
6533.6368
0.00
%0.00
|
6533.6368 | 6533.6368 | 6533.6368 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
13/12/24
|
15865.9671 |
15865.9671
0.00
%0.00
|
15865.9671 | 15865.9671 | 15865.9671 |
|
SL030KI1X
BIST 30 KISA
13/12/24
|
793.6486 |
793.6486
0.00
%0.00
|
793.6486 | 793.6486 | 793.6486 |
|
SL030KI2X
BIST 30 KISA 2X
13/12/24
|
85.8165 |
85.8165
0.00
%0.00
|
85.8165 | 85.8165 | 85.8165 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
13/12/24
|
20987.0880 |
20987.0880
0.00
%0.00
|
20987.0880 | 20987.0880 | 20987.0880 |
|
SL100KI1X
BIST 100 KISA
13/12/24
|
746.2590 |
746.2590
0.00
%0.00
|
746.2590 | 746.2590 | 746.2590 |
|
SL100KI2X
BIST 100 KISA 2X
13/12/24
|
80.2235 |
80.2235
0.00
%0.00
|
80.2235 | 80.2235 | 80.2235 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
13/12/24
|
49.3182 |
49.3182
0.00
%0.00
|
49.3182 | 49.3182 | 49.3182 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
13/12/24
|
11099.7600 |
11099.7600
0.00
%0.00
|
10917.3600 | 11101.1600 | 11099.7600 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
13/12/24
|
12739.3700 |
12739.3700
0.00
%0.00
|
12530.0300 | 12740.9800 | 12739.3700 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
13/12/24
|
21979.0500 |
21979.0500
0.00
%0.00
|
21533.5500 | 21979.0500 | 21979.0500 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
13/12/24
|
11355.3100 |
11355.3100
0.00
%0.00
|
11168.7100 | 11356.7400 | 11355.3100 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
13/12/24
|
15556.6700 |
15556.6700
0.00
%0.00
|
15301.0300 | 15558.6300 | 15556.6700 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
13/12/24
|
10125.4600 |
10125.4600
0.00
%0.00
|
9964.8900 | 10125.4600 | 10125.4600 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
13/12/24
|
11463.2600 |
11463.2600
0.00
%0.00
|
11281.4800 | 11463.2600 | 11463.2600 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
13/12/24
|
10127.5200 |
10127.5200
0.00
%0.00
|
9966.9100 | 10127.5200 | 10127.5200 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
13/12/24
|
13643.5300 |
13643.5300
0.00
%0.00
|
13427.1700 | 13643.5300 | 13643.5300 |
|
X10XB
BIST BANKA DISI LIKIT 10
13/12/24
|
12003.7000 |
12003.7000
0.00
%0.00
|
11792.3600 | 12004.5500 | 12003.7000 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
13/12/24
|
13893.8200 |
13893.8200
0.00
%0.00
|
13649.2100 | 13894.8000 | 13893.8200 |
|
XA030
BIST XA030 (ENDEKS)
10/08/24
|
106098.0900 |
106098.0900
0.00
%0.00
|
106098.0900 | 106098.0900 | 106098.0900 |
|
XA100
BIST XA100 (ENDEKS)
10/08/24
|
85779.6600 |
85779.6600
0.00
%0.00
|
85779.6600 | 85779.6600 | 85779.6600 |
|
XAKUR
BIST ARACI KURUMLAR
13/12/24
|
46852.6300 |
46852.6300
0.00
%0.00
|
45605.6600 | 46866.2700 | 46852.6300 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
13/12/24
|
55528.2300 |
55528.2300
0.00
%0.00
|
54050.3700 | 55544.4000 | 55528.2300 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
10/08/24
|
109190.9500 |
109190.9500
0.00
%0.00
|
109190.9500 | 109190.9500 | 109190.9500 |
|
XBANA
BIST ANA
13/12/24
|
31289.8400 |
31289.8400
0.00
%0.00
|
30958.7500 | 31289.8400 | 31289.8400 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
13/12/24
|
33660.8300 |
33660.8300
0.00
%0.00
|
33304.6400 | 33660.8300 | 33660.8300 |
|
XBANK
BIST BANKA
13/12/24
|
14535.5300 |
14535.5300
0.00
%0.00
|
14345.7000 | 14554.2100 | 14535.5300 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
13/12/24
|
24981.8500 |
24981.8500
0.00
%0.00
|
24655.5900 | 25013.9500 | 24981.8500 |
|
XBLSM
BIST BILISIM
13/12/24
|
4968.1900 |
4968.1900
0.00
%0.00
|
4906.9300 | 4976.4200 | 4968.1900 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
13/12/24
|
7827.2800 |
7827.2800
0.00
%0.00
|
7730.7700 | 7840.2500 | 7827.2800 |
|
XBN10
BIST 10 BANKA (ENDEKS)
10/08/24
|
141530.7100 |
141530.7100
0.00
%0.00
|
141530.7100 | 141530.7100 | 141530.7100 |
|
XELKT
BIST ELEKTRIK
13/12/24
|
514.7300 |
514.7300
0.00
%0.00
|
505.4200 | 515.2600 | 514.7300 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
13/12/24
|
770.7500 |
770.7500
0.00
%0.00
|
756.8200 | 771.5500 | 770.7500 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
13/12/24
|
8270.0400 |
8270.0400
0.00
%0.00
|
8120.7500 | 8270.0400 | 8270.0400 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
13/12/24
|
8836.1300 |
8836.1300
0.00
%0.00
|
8676.6200 | 8836.1300 | 8836.1300 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
13/12/24
|
8025.5600 |
8025.5600
0.00
%0.00
|
7886.8100 | 8025.5600 | 8025.5600 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
13/12/24
|
8577.8900 |
8577.8900
0.00
%0.00
|
8429.5900 | 8577.8900 | 8577.8900 |
|
XELOT
BIST 50-30
13/12/24
|
8273.1700 |
8273.1700
0.00
%0.00
|
8123.8200 | 8273.1700 | 8273.1700 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
13/12/24
|
8838.4300 |
8838.4300
0.00
%0.00
|
8678.8800 | 8838.4300 | 8838.4300 |
|
XFINK
BIST FIN. KIR. FAKTORING
13/12/24
|
3886.1500 |
3886.1500
0.00
%0.00
|
3821.5900 | 3886.1500 | 3886.1500 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
13/12/24
|
6506.3500 |
6506.3500
0.00
%0.00
|
6398.2500 | 6506.3500 | 6506.3500 |
|
XGIDA
BIST GIDA ICECEK
13/12/24
|
12183.4900 |
12183.4900
0.00
%0.00
|
11922.2000 | 12183.4900 | 12183.4900 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
13/12/24
|
18458.1800 |
18458.1800
0.00
%0.00
|
18062.3200 | 18458.1800 | 18458.1800 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
13/12/24
|
3563.1400 |
3563.1400
0.00
%0.00
|
3503.4600 | 3563.1400 | 3563.1400 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
13/12/24
|
7268.2100 |
7268.2100
0.00
%0.00
|
7146.4800 | 7268.2100 | 7268.2100 |
|
XHARZ
BIST HALKA ARZ
13/12/24
|
93114.9600 |
93114.9600
0.00
%0.00
|
91801.7700 | 93148.0200 | 93114.9600 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
13/12/24
|
116220.1900 |
116220.1900
0.00
%0.00
|
114581.1500 | 116261.4400 | 116220.1900 |
|
XHOLD
BIST HOLDING VE YATIRIM
13/12/24
|
9427.0700 |
9427.0700
0.00
%0.00
|
9262.5500 | 9427.0700 | 9427.0700 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
13/12/24
|
13455.2100 |
13455.2100
0.00
%0.00
|
13220.4000 | 13455.2100 | 13455.2100 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
10/08/24
|
18355.8700 |
18355.8700
0.00
%0.00
|
18355.8700 | 18355.8700 | 18355.8700 |
|
XILTM
BIST ILETISIM
13/12/24
|
2422.4000 |
2422.4000
0.00
%0.00
|
2338.5000 | 2428.7000 | 2422.4000 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
13/12/24
|
5317.0800 |
5317.0800
0.00
%0.00
|
5132.9300 | 5330.9100 | 5317.0800 |
|
XINSA
BIST INSAAT
13/12/24
|
12313.2100 |
12313.2100
0.00
%0.00
|
11855.4100 | 12313.2100 | 12313.2100 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
13/12/24
|
16423.7000 |
16423.7000
0.00
%0.00
|
15813.0700 | 16423.7000 | 16423.7000 |
|
XK030
BIST KATILIM 30
13/12/24
|
9694.8600 |
9694.8600
0.00
%0.00
|
9557.3200 | 9694.8600 | 9694.8600 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
13/12/24
|
7971.0700 |
7971.0700
0.00
%0.00
|
7850.6400 | 7971.0700 | 7971.0700 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
13/12/24
|
10497.9100 |
10497.9100
0.00
%0.00
|
10348.9800 | 10497.9100 | 10497.9100 |
|
XK050
BIST KATILIM 50
13/12/24
|
9582.5700 |
9582.5700
0.00
%0.00
|
9454.1400 | 9582.5700 | 9582.5700 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
13/12/24
|
10398.0200 |
10398.0200
0.00
%0.00
|
10258.6600 | 10398.0200 | 10398.0200 |
|
XK100
BIST KATILIM 100
13/12/24
|
9352.3300 |
9352.3300
0.00
%0.00
|
9213.2300 | 9352.3300 | 9352.3300 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
13/12/24
|
10089.2600 |
10089.2600
0.00
%0.00
|
9939.1900 | 10089.2600 | 10089.2600 |
|
XKAGT
BIST ORMAN KAGIT BASIM
13/12/24
|
5556.7600 |
5556.7600
0.00
%0.00
|
5492.3900 | 5566.7300 | 5556.7600 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
13/12/24
|
8770.3700 |
8770.3700
0.00
%0.00
|
8668.7800 | 8786.1100 | 8770.3700 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
13/12/24
|
11948.4800 |
11948.4800
0.00
%0.00
|
11750.6600 | 11954.9600 | 11948.4800 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
13/12/24
|
41292.6300 |
41292.6300
0.00
%0.00
|
40608.9800 | 41315.0100 | 41292.6300 |
|
XKOBI
BIST KOBI SANAYI
13/12/24
|
25248.6800 |
25248.6800
0.00
%0.00
|
24860.5100 | 25257.3900 | 25248.6800 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
13/12/24
|
26136.9200 |
26136.9200
0.00
%0.00
|
25735.0900 | 26145.9400 | 26136.9200 |
|
XKTMT
BIST KATILIM TEMETTU
13/12/24
|
10721.1100 |
10721.1100
0.00
%0.00
|
10548.3900 | 10723.2800 | 10721.1100 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
13/12/24
|
11239.6200 |
11239.6200
0.00
%0.00
|
11059.3700 | 11241.9000 | 11239.6200 |
|
XKTUM
BIST KATILIM TUM
13/12/24
|
9817.8100 |
9817.8100
0.00
%0.00
|
9681.4200 | 9817.8100 | 9817.8100 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
13/12/24
|
10683.9700 |
10683.9700
0.00
%0.00
|
10535.5400 | 10683.9700 | 10683.9700 |
|
XKURY
BIST KURUMSAL YONETIM
13/12/24
|
8533.4000 |
8533.4000
0.00
%0.00
|
8378.8300 | 8533.4000 | 8533.4000 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
13/12/24
|
15477.4800 |
15477.4800
0.00
%0.00
|
15197.1200 | 15477.4800 | 15477.4800 |
|
XLBNK
BIST LIKIT BANKA
13/12/24
|
12868.2300 |
12868.2300
0.00
%0.00
|
12681.9300 | 12882.3700 | 12868.2300 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
13/12/24
|
14671.3900 |
14671.3900
0.00
%0.00
|
14458.9900 | 14687.5100 | 14671.3900 |
|
XMADN
BIST MADENCILIK
13/12/24
|
7009.6400 |
7009.6400
0.00
%0.00
|
6900.7000 | 7039.1900 | 7009.6400 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
13/12/24
|
8329.6600 |
8329.6600
0.00
%0.00
|
8200.2000 | 8364.7700 | 8329.6600 |
|
XMANA
BIST METAL ANA
13/12/24
|
17554.5100 |
17554.5100
0.00
%0.00
|
17146.2200 | 17564.1300 | 17554.5100 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
13/12/24
|
44881.3900 |
44881.3900
0.00
%0.00
|
43837.5300 | 44905.9800 | 44881.3900 |
|
XMESY
BIST METAL ESYA MAKINA
13/12/24
|
21456.1400 |
21456.1400
0.00
%0.00
|
21140.7700 | 21456.1400 | 21456.1400 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
13/12/24
|
52786.9500 |
52786.9500
0.00
%0.00
|
52011.0500 | 52786.9500 | 52786.9500 |
|
XSADA
BIST ADANA
13/12/24
|
63679.2100 |
63679.2100
0.00
%0.00
|
62425.7900 | 63842.2400 | 63679.2100 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
13/12/24
|
119381.1900 |
119381.1900
0.00
%0.00
|
117031.3800 | 119686.8400 | 119381.1900 |
|
XSANK
BIST ANKARA
13/12/24
|
17921.7100 |
17921.7100
0.00
%0.00
|
17611.0200 | 17921.7100 | 17921.7100 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
13/12/24
|
27575.3400 |
27575.3400
0.00
%0.00
|
27097.2900 | 27575.3400 | 27575.3400 |
|
XSANT
BIST ANTALYA
13/12/24
|
10525.0900 |
10525.0900
0.00
%0.00
|
10363.9000 | 10541.7800 | 10525.0900 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
13/12/24
|
10750.1300 |
10750.1300
0.00
%0.00
|
10585.5000 | 10767.1800 | 10750.1300 |
|
XSAYD
BIST AYDIN
13/12/24
|
5546.5200 |
5546.5200
0.00
%0.00
|
5474.5700 | 5553.6900 | 5546.5200 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
13/12/24
|
5622.7700 |
5622.7700
0.00
%0.00
|
5549.8300 | 5630.0400 | 5622.7700 |
|
XSBAL
BIST BALIKESIR
13/12/24
|
9697.9600 |
9697.9600
0.00
%0.00
|
9475.4500 | 9711.0500 | 9697.9600 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
13/12/24
|
10802.0200 |
10802.0200
0.00
%0.00
|
10554.1800 | 10816.6000 | 10802.0200 |
|
XSBUR
BIST BURSA
13/12/24
|
15087.8300 |
15087.8300
0.00
%0.00
|
14835.6100 | 15092.4300 | 15087.8300 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
13/12/24
|
25449.5800 |
25449.5800
0.00
%0.00
|
25024.1400 | 25457.3400 | 25449.5800 |
|
XSD25
BIST SURDURULEBILIRLIK 25
13/12/24
|
14126.6000 |
14126.6000
0.00
%0.00
|
13905.8800 | 14132.6800 | 14126.6000 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
13/12/24
|
14951.6000 |
14951.6000
0.00
%0.00
|
14717.9900 | 14958.0300 | 14951.6000 |
|
XSDNZ
BIST DENIZLI
13/12/24
|
7890.7400 |
7890.7400
0.00
%0.00
|
7820.7100 | 7939.4700 | 7890.7400 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
13/12/24
|
8140.9700 |
8140.9700
0.00
%0.00
|
8068.7300 | 8191.2500 | 8140.9700 |
|
XSGRT
BIST SIGORTA
13/12/24
|
61623.1700 |
61623.1700
0.00
%0.00
|
60056.0100 | 61682.6800 | 61623.1700 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
13/12/24
|
133715.4100 |
133715.4100
0.00
%0.00
|
130314.8400 | 133844.5400 | 133715.4100 |
|
XSIST
BIST ISTANBUL
13/12/24
|
13410.5500 |
13410.5500
0.00
%0.00
|
13164.1800 | 13410.5500 | 13410.5500 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
13/12/24
|
18751.9400 |
18751.9400
0.00
%0.00
|
18407.4500 | 18751.9400 | 18751.9400 |
|
XSIZM
BIST IZMIR
13/12/24
|
15053.5700 |
15053.5700
0.00
%0.00
|
14845.4700 | 15053.5700 | 15053.5700 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
13/12/24
|
20523.7700 |
20523.7700
0.00
%0.00
|
20240.0500 | 20523.7700 | 20523.7700 |
|
XSKAY
BIST KAYSERI
13/12/24
|
32416.8000 |
32416.8000
0.00
%0.00
|
31420.8000 | 32456.0000 | 32416.8000 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
13/12/24
|
42667.1400 |
42667.1400
0.00
%0.00
|
41356.2000 | 42718.7300 | 42667.1400 |
|
XSKOC
BIST KOCAELI
13/12/24
|
25054.0300 |
25054.0300
0.00
%0.00
|
24758.6700 | 25064.3400 | 25054.0300 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
13/12/24
|
57931.5500 |
57931.5500
0.00
%0.00
|
57248.5900 | 57955.3800 | 57931.5500 |
|
XSKON
BIST KONYA
13/12/24
|
9266.9100 |
9266.9100
0.00
%0.00
|
9070.9000 | 9274.1000 | 9266.9100 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
13/12/24
|
9928.5000 |
9928.5000
0.00
%0.00
|
9718.4900 | 9936.1900 | 9928.5000 |
|
XSMNS
BIST MANISA
13/12/24
|
3964.4800 |
3964.4800
0.00
%0.00
|
3931.6300 | 3997.0500 | 3964.4800 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
13/12/24
|
4635.9100 |
4635.9100
0.00
%0.00
|
4597.4900 | 4673.9900 | 4635.9100 |
|
XSPOR
BIST SPOR
13/12/24
|
3021.2600 |
3021.2600
0.00
%0.00
|
2994.6000 | 3051.7400 | 3021.2600 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
13/12/24
|
4538.4400 |
4538.4400
0.00
%0.00
|
4498.3900 | 4584.2200 | 4538.4400 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
13/12/24
|
11799.4000 |
11799.4000
0.00
%0.00
|
11620.4100 | 11801.5000 | 11799.4000 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
13/12/24
|
12978.2500 |
12978.2500
0.00
%0.00
|
12781.3900 | 12980.5700 | 12978.2500 |
|
XSTKR
BIST TEKIRDAG
13/12/24
|
46330.4100 |
46330.4100
0.00
%0.00
|
44838.7500 | 46358.0100 | 46330.4100 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
13/12/24
|
52501.7900 |
52501.7900
0.00
%0.00
|
50811.4300 | 52533.0600 | 52501.7900 |
|
XTAST
BIST TAS TOPRAK
13/12/24
|
13968.9100 |
13968.9100
0.00
%0.00
|
13698.9200 | 13968.9100 | 13968.9100 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
13/12/24
|
42039.0000 |
42039.0000
0.00
%0.00
|
41226.4700 | 42039.0000 | 42039.0000 |
|
XTCRT
BIST TICARET
13/12/24
|
25354.1600 |
25354.1600
0.00
%0.00
|
25094.1500 | 25479.9400 | 25354.1600 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
13/12/24
|
40078.3800 |
40078.3800
0.00
%0.00
|
39667.3600 | 40277.2100 | 40078.3800 |
|
XTEKS
BIST TEKSTIL DERI
13/12/24
|
3778.3800 |
3778.3800
0.00
%0.00
|
3734.0500 | 3785.5600 | 3778.3800 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
13/12/24
|
5866.4800 |
5866.4800
0.00
%0.00
|
5797.6500 | 5877.6300 | 5866.4800 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
13/12/24
|
20177.7400 |
20177.7400
0.00
%0.00
|
19936.9200 | 20209.9400 | 20177.7400 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
13/12/24
|
31151.3500 |
31151.3500
0.00
%0.00
|
30779.5600 | 31201.0600 | 31151.3500 |
|
XTM25
BIST TEMETTU 25
13/12/24
|
14207.1200 |
14207.1200
0.00
%0.00
|
13986.1000 | 14218.3600 | 14207.1200 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
13/12/24
|
24487.1400 |
24487.1400
0.00
%0.00
|
24106.1900 | 24506.5200 | 24487.1400 |
|
XTMTU
BIST TEMETTU
13/12/24
|
10949.5900 |
10949.5900
0.00
%0.00
|
10781.1000 | 10951.0600 | 10949.5900 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
13/12/24
|
16292.4100 |
16292.4100
0.00
%0.00
|
16041.7100 | 16294.6000 | 16292.4100 |
|
XTRZM
BIST TURIZM
13/12/24
|
1366.7800 |
1366.7800
0.00
%0.00
|
1344.8400 | 1369.1600 | 1366.7800 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
13/12/24
|
1438.1500 |
1438.1500
0.00
%0.00
|
1415.0600 | 1440.6500 | 1438.1500 |
|
XTUMY
BIST TUM-100
13/12/24
|
36025.2900 |
36025.2900
0.00
%0.00
|
35488.9000 | 36025.2900 | 36025.2900 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
13/12/24
|
50140.1000 |
50140.1000
0.00
%0.00
|
49393.5500 | 50140.1000 | 50140.1000 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
13/12/24
|
21477.7600 |
21477.7600
0.00
%0.00
|
21118.4000 | 21482.0900 | 21477.7600 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
13/12/24
|
17158.0500 |
17158.0500
0.00
%0.00
|
16873.6500 | 17158.0500 | 17158.0500 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
13/12/24
|
19498.5400 |
19498.5400
0.00
%0.00
|
19184.9500 | 19498.5400 | 19498.5400 |
|
XUHIZ
BIST HIZMETLER
13/12/24
|
9807.0100 |
9807.0100
0.00
%0.00
|
9647.7600 | 9807.0100 | 9807.0100 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
13/12/24
|
17519.4500 |
17519.4500
0.00
%0.00
|
17234.9600 | 17519.4500 | 17519.4500 |
|
XULAS
BIST ULASTIRMA
13/12/24
|
35577.0600 |
35577.0600
0.00
%0.00
|
35053.3900 | 35616.9000 | 35577.0600 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
13/12/24
|
75217.2000 |
75217.2000
0.00
%0.00
|
74110.0500 | 75301.4400 | 75217.2000 |
|
XULUS
BIST ULUSAL (ENDEKS)
10/08/24
|
77379.8100 |
77379.8100
0.00
%0.00
|
77379.8100 | 77379.8100 | 77379.8100 |
|
XUMAL
BIST MALI
13/12/24
|
11962.7300 |
11962.7300
0.00
%0.00
|
11777.5300 | 11962.7300 | 11962.7300 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
13/12/24
|
19545.1400 |
19545.1400
0.00
%0.00
|
19242.5500 | 19545.1400 | 19545.1400 |
|
XUSIN
BIST SINAI
13/12/24
|
13469.5000 |
13469.5000
0.00
%0.00
|
13241.8400 | 13469.5000 | 13469.5000 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
13/12/24
|
34571.1500 |
34571.1500
0.00
%0.00
|
33986.8300 | 34571.1500 | 34571.1500 |
|
XUSRD
BIST SURDURULEBILIRLIK
13/12/24
|
13913.2800 |
13913.2800
0.00
%0.00
|
13690.8900 | 13913.2800 | 13913.2800 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
13/12/24
|
18919.5800 |
18919.5800
0.00
%0.00
|
18617.1700 | 18919.5800 | 18919.5800 |
|
XUTEK
BIST TEKNOLOJI
13/12/24
|
13798.1300 |
13798.1300
0.00
%0.00
|
13654.2000 | 13819.4500 | 13798.1300 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
13/12/24
|
20854.1200 |
20854.1200
0.00
%0.00
|
20636.5900 | 20886.3400 | 20854.1200 |
|
XUTUM
BIST TUM
13/12/24
|
11707.7000 |
11707.7000
0.00
%0.00
|
11525.2800 | 11707.7000 | 11707.7000 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
13/12/24
|
22322.4600 |
22322.4600
0.00
%0.00
|
21974.6600 | 22322.4600 | 22322.4600 |
|
XYLDZ
BIST YILDIZ
13/12/24
|
10959.6900 |
10959.6900
0.00
%0.00
|
10786.7700 | 10959.6900 | 10959.6900 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
13/12/24
|
14063.6700 |
14063.6700
0.00
%0.00
|
13841.7700 | 14063.6700 | 14063.6700 |
|
XYORT
BIST MENKUL KIYM. Y.O.
13/12/24
|
3471.3800 |
3471.3800
0.00
%0.00
|
3392.3200 | 3482.2000 | 3471.3800 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
13/12/24
|
26358.0600 |
26358.0600
0.00
%0.00
|
25757.7800 | 26440.1800 | 26358.0600 |
|
XYUZO
BIST 100-30
13/12/24
|
18100.3700 |
18100.3700
0.00
%0.00
|
17817.3800 | 18100.3700 | 18100.3700 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
13/12/24
|
25676.7400 |
25676.7400
0.00
%0.00
|
25275.2900 | 25676.7400 | 25676.7400 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
10/08/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
10/08/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
10/08/24
|
12689.4700 |
12689.4700
0.00
%0.00
|
12689.4700 | 12689.4700 | 12689.4700 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10/08/24
|
14878.0200 |
14878.0200
0.00
%0.00
|
14878.0200 | 14878.0200 | 14878.0200 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
13/12/24
|
7986.9600 |
7986.9600
0.00
%0.00
|
7854.3600 | 7989.1500 | 7986.9600 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
13/12/24
|
8596.2000 |
8596.2000
0.00
%0.00
|
8453.4800 | 8598.5500 | 8596.2000 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
13/12/24
|
19418.8600 |
19418.8600
0.00
%0.00
|
19081.1300 | 19418.8600 | 19418.8600 |
Endeks
Piyasa Özeti
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 34.9739 %0.00 |
| Euro | 36.7420 %0.00 |
| Gram Altın | 2975.32 %0.00 |
| İngiliz Sterlini | 44.1241 %-0.07 |
| Euro Dolar | 1.0498 %0.00 |
| ONS Altın | 2648.12 %0.00 |
| Gümüş | 34.2678 %0.00 |
| Altın Gümüş | 86.7900 %-0.05 |
Piyasa Detayı
| İsim | Fiyat | Değişim |
|---|---|---|
| 113.8244 %0.17 | ||
| 22.2729 %0.13 | ||
| 9.3171 %0.05 | ||
| 24.5888 %0.04 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |
EKONOMİ HABERLERİ
11/11
Gram Altın 597 TL, Çeyrek Altın ise 974 TL ile Rekor Seviyeleri Gördü
INVESTING
24/11
Benzin, Motorin ve Otogaza Zam Geldi
CANLI DÖVİZ
26/05
Getir, İşgücünü Azaltacak
BLOOMBERGHT
02/10
Gün içinde 5,75'i aşan Dolar 5,70 seviyelerinde seyrediyor
INVESTING
09/11
Merkez Bankası Zorunlu Karşılık Oranlarını Arttırdı
BloombergHT
05/11
Merkez Bankası Botaş'a 3 Ay Sonra Döviz Sattı
BloombergHT
11/11
Tahvil Piyasalarında Faiz Korkusu Yaşanıyor
BloombergHT
12/11
Dolarda Yıl Sonu Beklentisi
MYNET
11/11
Döviz Mevduatlarının Payı Türkiye'de Giderek Artıyor
INVESTING
16/11
Enflasyon Endişeleri ‘Kaosa’ Neden Olabilir
BLOOMBERGHT
17/11
Türk Lirasına Baskı Devam Ediyor
BLOOMBERGHT