Dolar
47.7436
%0.00
0.00
Euro
55.2510
%0.00
0.00
Gram Altın
6660.55
%0.03
2.14
Euro Dolar
1.1558
%0.00
0.00
Bitcoin
64864.76
%-0.21
134.08
ONS Altın
4342.09
%0.00
0.00
Gümüş
97.5722
%0.17
0.16
Altın Gümüş
68.3300
%0.00
0.00
Brent Petrol
82.2500
%0.00
0.00
Sepet Kur
51.4973
%0.06
0.03
BIST 100
13779.3900
%0.00
0.00
ENDEKS
PİYASA: KAPALI 15dk. Gecikmeli
08/08/2026
05:15:04
SPONSOR
| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
07/08/26
|
13779.3900 |
13779.3900
0.00
%0.00
|
13698.8100 | 13956.1800 | 13779.3900 |
|
DXY
Dolar Endeksi
07/08/26
|
99.6070 |
99.6070
0.00
%0.00
|
99.3000 | 99.9970 | 99.6070 |
|
SPX
S&P 500 Endeks
00:20:52
|
7757.4600 |
7757.4600
0.18
%-0.00
|
7757.4600 | 7757.4600 | 7757.6400 |
|
XU050
BIST 50
07/08/26
|
12167.7400 |
12167.7400
0.00
%0.00
|
12098.4100 | 12337.0400 | 12167.7400 |
|
XU030
BIST 30
07/08/26
|
15595.8300 |
15595.8300
0.00
%0.00
|
15489.8700 | 15823.3000 | 15595.8300 |
|
NDX
NASDAQ 100 Endeksi
07/08/26
|
29722.3030 |
29722.3030
0.00
%0.00
|
29452.7480 | 29746.8030 | 29722.3030 |
|
DJI
Dow Jones Endeksi
07/08/26
|
54036.9300 |
54036.9300
0.00
%0.00
|
53811.6500 | 54093.2500 | 54036.9300 |
|
RUT
Russel 2000 Endeksi
07/08/26
|
3034.4940 |
3034.4940
0.00
%0.00
|
3009.5390 | 3037.3420 | 3034.4940 |
|
VIX
Volatilite Endeksi
07/08/26
|
14.9000 |
14.9000
0.00
%0.00
|
14.7700 | 15.3600 | 14.9000 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
07/08/26
|
1514.8100 |
1514.8100
0.00
%0.00
|
1506.8300 | 1528.6200 | 1514.8100 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
07/08/26
|
14446.4781 |
14446.4781
0.00
%0.00
|
14258.0389 | 14532.8371 | 14446.4781 |
|
ALTTHV
BIST ALTIN TAHVILI
07/08/26
|
14522.4561 |
14522.4561
0.00
%0.00
|
14279.4195 | 14609.2693 | 14522.4561 |
|
BISTTLREF
BIST TLREF ENDEKSI
07/08/26
|
6486.9929 |
6486.9929
0.00
%0.00
|
6486.9929 | 6486.9929 | 6486.9929 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
07/08/26
|
4010.7009 |
4010.7009
0.00
%0.00
|
4010.7009 | 4010.7009 | 4010.7009 |
|
FCHI
CAC 40
07/08/26
|
8714.9300 |
8714.9300
0.00
%0.00
|
8697.1900 | 8755.0300 | 8714.9300 |
|
FTMIB
FTSEMIB 40
07/08/26
|
53717.1900 |
53717.1900
0.00
%0.00
|
53551.1200 | 54034.4500 | 53717.1900 |
|
FTSE
FTSE 100
07/08/26
|
10901.0900 |
10901.0900
0.00
%0.00
|
10857.6200 | 10959.5400 | 10901.0900 |
|
GBNIE
GARANTI BBVA IKLIM
07/08/26
|
10207.7300 |
10207.7300
0.00
%0.00
|
10136.5400 | 10337.6500 | 10207.7300 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
07/08/26
|
11838.2100 |
11838.2100
0.00
%0.00
|
11755.6500 | 11988.8800 | 11838.2100 |
|
GDAXI
DAX 40
07/08/26
|
26319.4500 |
26319.4500
0.00
%0.00
|
26223.6400 | 26445.1800 | 26319.4500 |
|
HSI
Hang Seng Endeksi
07/08/26
|
25668.0300 |
25668.0300
0.00
%0.00
|
25393.1300 | 25668.3000 | 25668.0300 |
|
IBEX
IBEX 35
07/08/26
|
20176.0000 |
20176.0000
0.00
%0.00
|
20055.0000 | 20288.4000 | 20176.0000 |
|
ISIST
IS BANKASI ISTIRAKLERI
07/08/26
|
24247.1900 |
24247.1900
0.00
%0.00
|
24153.5500 | 24431.6000 | 24247.1900 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
07/08/26
|
33615.6500 |
33615.6500
0.00
%0.00
|
33485.8400 | 33871.3200 | 33615.6500 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
07/08/26
|
9909.1300 |
9909.1300
0.00
%0.00
|
9841.2300 | 10019.8000 | 9909.1300 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
07/08/26
|
11628.8500 |
11628.8500
0.00
%0.00
|
11549.1600 | 11758.7300 | 11628.8500 |
|
KAT50
KATILIM 50
10/08/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
10/08/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
|
KATLM
KATILIM 30
10/08/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
10/08/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
|
KATMP
KATILIM MODEL PORTFOY
10/08/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
10/08/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
|
N225
Nikkei 225 Endeksi
07/08/26
|
65606.7100 |
65606.7100
0.00
%0.00
|
64659.1600 | 65990.7200 | 65606.7100 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
07/08/26
|
175.4400 |
175.4400
0.00
%0.00
|
172.7700 | 178.1500 | 175.4400 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
07/08/26
|
177.8500 |
177.8500
0.00
%0.00
|
175.1500 | 180.5900 | 177.8500 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
07/08/26
|
661.1419 |
661.1419
0.00
%0.00
|
661.1419 | 661.1419 | 661.1419 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
07/08/26
|
1562.4641 |
1562.4641
0.00
%0.00
|
1562.4641 | 1562.4641 | 1562.4641 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
07/08/26
|
3478.0329 |
3478.0329
0.00
%0.00
|
3478.0329 | 3478.0329 | 3478.0329 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
07/08/26
|
6802.6273 |
6802.6273
0.00
%0.00
|
6802.6273 | 6802.6273 | 6802.6273 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
07/08/26
|
10693.9823 |
10693.9823
0.00
%0.00
|
10693.9823 | 10693.9823 | 10693.9823 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
07/08/26
|
4757.4239 |
4757.4239
0.00
%0.00
|
4757.4239 | 4757.4239 | 4757.4239 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
07/08/26
|
6173.7180 |
6173.7180
0.00
%0.00
|
6173.7180 | 6173.7180 | 6173.7180 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
07/08/26
|
7552.8390 |
7552.8390
0.00
%0.00
|
7552.8390 | 7552.8390 | 7552.8390 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
07/08/26
|
8244.0179 |
8244.0179
0.00
%0.00
|
8244.0179 | 8244.0179 | 8244.0179 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
07/08/26
|
7644.3757 |
7644.3757
0.00
%0.00
|
7644.3757 | 7644.3757 | 7644.3757 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
07/08/26
|
784.6860 |
784.6860
0.00
%0.00
|
784.6860 | 784.6860 | 784.6860 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
07/08/26
|
2018.0381 |
2018.0381
0.00
%0.00
|
2018.0381 | 2018.0381 | 2018.0381 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
07/08/26
|
4829.7189 |
4829.7189
0.00
%0.00
|
4829.7189 | 4829.7189 | 4829.7189 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
07/08/26
|
9071.3621 |
9071.3621
0.00
%0.00
|
9071.3621 | 9071.3621 | 9071.3621 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
07/08/26
|
15183.9795 |
15183.9795
0.00
%0.00
|
15183.9795 | 15183.9795 | 15183.9795 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
07/08/26
|
5242.6338 |
5242.6338
0.00
%0.00
|
5242.6338 | 5242.6338 | 5242.6338 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
07/08/26
|
7133.8347 |
7133.8347
0.00
%0.00
|
7133.8347 | 7133.8347 | 7133.8347 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
07/08/26
|
9061.4101 |
9061.4101
0.00
%0.00
|
9061.4101 | 9061.4101 | 9061.4101 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
07/08/26
|
9317.0633 |
9317.0633
0.00
%0.00
|
9317.0633 | 9317.0633 | 9317.0633 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
07/08/26
|
9196.8284 |
9196.8284
0.00
%0.00
|
9196.8284 | 9196.8284 | 9196.8284 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
07/08/26
|
15505.8964 |
15505.8964
0.00
%0.00
|
15505.8964 | 15505.8964 | 15505.8964 |
|
SL030KI1X
BIST 30 KISA
07/08/26
|
1654.1618 |
1654.1618
0.00
%0.00
|
1654.1618 | 1654.1618 | 1654.1618 |
|
SL030KI2X
BIST 30 KISA 2X
07/08/26
|
184.9345 |
184.9345
0.00
%0.00
|
184.9345 | 184.9345 | 184.9345 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
07/08/26
|
19486.6420 |
19486.6420
0.00
%0.00
|
19486.6420 | 19486.6420 | 19486.6420 |
|
SL100KI1X
BIST 100 KISA
07/08/26
|
1626.7932 |
1626.7932
0.00
%0.00
|
1626.7932 | 1626.7932 | 1626.7932 |
|
SL100KI2X
BIST 100 KISA 2X
07/08/26
|
191.6629 |
191.6629
0.00
%0.00
|
191.6629 | 191.6629 | 191.6629 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
07/08/26
|
39.9219 |
39.9219
0.00
%0.00
|
39.9219 | 39.9219 | 39.9219 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
07/08/26
|
15595.8300 |
15595.8300
0.00
%0.00
|
15490.5100 | 15823.3000 | 15595.8300 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
07/08/26
|
18556.7300 |
18556.7300
0.00
%0.00
|
18431.4200 | 18827.3900 | 18556.7300 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
07/08/26
|
31660.4300 |
31660.4300
0.00
%0.00
|
31440.1700 | 31964.9400 | 31660.4300 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
07/08/26
|
15908.7000 |
15908.7000
0.00
%0.00
|
15802.5200 | 16127.4800 | 15908.7000 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
07/08/26
|
22602.7500 |
22602.7500
0.00
%0.00
|
22451.9000 | 22913.6000 | 22602.7500 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
07/08/26
|
13779.3900 |
13779.3900
0.00
%0.00
|
13698.8100 | 13955.0000 | 13779.3900 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
07/08/26
|
16128.6200 |
16128.6200
0.00
%0.00
|
16034.3100 | 16334.1600 | 16128.6200 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
07/08/26
|
13793.2500 |
13793.2500
0.00
%0.00
|
13712.5900 | 13969.0300 | 13793.2500 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
07/08/26
|
19211.6700 |
19211.6700
0.00
%0.00
|
19099.3300 | 19456.5000 | 19211.6700 |
|
X10XB
BIST BANKA DISI LIKIT 10
07/08/26
|
19154.9200 |
19154.9200
0.00
%0.00
|
19023.6300 | 19641.4700 | 19154.9200 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
07/08/26
|
22969.5300 |
22969.5300
0.00
%0.00
|
22812.1000 | 23552.9800 | 22969.5300 |
|
XA030
BIST XA030 (ENDEKS)
10/08/24
|
106098.0900 |
106098.0900
0.00
%0.00
|
106098.0900 | 106098.0900 | 106098.0900 |
|
XA100
BIST XA100 (ENDEKS)
10/08/24
|
85779.6600 |
85779.6600
0.00
%0.00
|
85779.6600 | 85779.6600 | 85779.6600 |
|
XAKUR
BIST ARACI KURUMLAR
07/08/26
|
110304.7800 |
110304.7800
0.00
%0.00
|
109265.4700 | 111107.3100 | 110304.7800 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
07/08/26
|
142303.5300 |
142303.5300
0.00
%0.00
|
140962.7100 | 143338.8600 | 142303.5300 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
10/08/24
|
109190.9500 |
109190.9500
0.00
%0.00
|
109190.9500 | 109190.9500 | 109190.9500 |
|
XBANA
BIST ANA
07/08/26
|
67081.0600 |
67081.0600
0.00
%0.00
|
66781.0000 | 67081.0600 | 67081.0600 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
07/08/26
|
72854.8400 |
72854.8400
0.00
%0.00
|
72528.9500 | 72854.8400 | 72854.8400 |
|
XBANK
BIST BANKA
07/08/26
|
15489.7700 |
15489.7700
0.00
%0.00
|
15380.5900 | 15632.7800 | 15489.7700 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
07/08/26
|
27587.5700 |
27587.5700
0.00
%0.00
|
27393.1200 | 27842.2700 | 27587.5700 |
|
XBLSM
BIST BILISIM
07/08/26
|
11187.3200 |
11187.3200
0.00
%0.00
|
10917.7400 | 11313.3400 | 11187.3200 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
07/08/26
|
17756.7600 |
17756.7600
0.00
%0.00
|
17328.8800 | 17956.7900 | 17756.7600 |
|
XBN10
BIST 10 BANKA (ENDEKS)
10/08/24
|
141530.7100 |
141530.7100
0.00
%0.00
|
141530.7100 | 141530.7100 | 141530.7100 |
|
XELKT
BIST ELEKTRIK
07/08/26
|
778.7200 |
778.7200
0.00
%0.00
|
775.2200 | 788.6000 | 778.7200 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
07/08/26
|
1179.1700 |
1179.1700
0.00
%0.00
|
1173.8800 | 1194.1300 | 1179.1700 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
07/08/26
|
8888.2000 |
8888.2000
0.00
%0.00
|
8849.0500 | 8978.2300 | 8888.2000 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
07/08/26
|
9776.4800 |
9776.4800
0.00
%0.00
|
9733.4200 | 9875.5100 | 9776.4800 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
07/08/26
|
8830.4500 |
8830.4500
0.00
%0.00
|
8785.5300 | 8916.7700 | 8830.4500 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
07/08/26
|
9715.6500 |
9715.6500
0.00
%0.00
|
9666.2200 | 9810.6300 | 9715.6500 |
|
XELOT
BIST 50-30
07/08/26
|
8891.5600 |
8891.5600
0.00
%0.00
|
8852.4000 | 8981.6300 | 8891.5600 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
07/08/26
|
9779.0300 |
9779.0300
0.00
%0.00
|
9735.9500 | 9878.0800 | 9779.0300 |
|
XFINK
BIST FIN. KIR. FAKTORING
07/08/26
|
48755.9200 |
48755.9200
0.00
%0.00
|
47421.7100 | 49675.0000 | 48755.9200 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
07/08/26
|
81856.6500 |
81856.6500
0.00
%0.00
|
79616.6300 | 83399.7000 | 81856.6500 |
|
XGIDA
BIST GIDA ICECEK
07/08/26
|
17041.6100 |
17041.6100
0.00
%0.00
|
16859.2600 | 17122.6700 | 17041.6100 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
07/08/26
|
26398.2600 |
26398.2600
0.00
%0.00
|
26115.8000 | 26523.8300 | 26398.2600 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
07/08/26
|
6478.1300 |
6478.1300
0.00
%0.00
|
6453.7600 | 6508.0300 | 6478.1300 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
07/08/26
|
13794.5600 |
13794.5600
0.00
%0.00
|
13742.6700 | 13858.2300 | 13794.5600 |
|
XHARZ
BIST HALKA ARZ
07/08/26
|
379637.0300 |
379637.0300
0.00
%0.00
|
375151.3600 | 379637.0300 | 379637.0300 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
07/08/26
|
477242.6300 |
477242.6300
0.00
%0.00
|
471603.6800 | 477242.6300 | 477242.6300 |
|
XHOLD
BIST HOLDING VE YATIRIM
07/08/26
|
14740.1000 |
14740.1000
0.00
%0.00
|
14655.9100 | 14757.8200 | 14740.1000 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
07/08/26
|
21628.2000 |
21628.2000
0.00
%0.00
|
21504.6700 | 21654.1900 | 21628.2000 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
10/08/24
|
18355.8700 |
18355.8700
0.00
%0.00
|
18355.8700 | 18355.8700 | 18355.8700 |
|
XILTM
BIST ILETISIM
07/08/26
|
2676.8200 |
2676.8200
0.00
%0.00
|
2656.2300 | 2705.4900 | 2676.8200 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
07/08/26
|
6034.4400 |
6034.4400
0.00
%0.00
|
5988.0200 | 6099.0700 | 6034.4400 |
|
XINSA
BIST INSAAT
07/08/26
|
22290.1800 |
22290.1800
0.00
%0.00
|
22010.4600 | 22290.1800 | 22290.1800 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
07/08/26
|
30793.1800 |
30793.1800
0.00
%0.00
|
30406.7500 | 30793.1800 | 30793.1800 |
|
XK030
BIST KATILIM 30
07/08/26
|
17241.3900 |
17241.3900
0.00
%0.00
|
17218.7300 | 17554.9600 | 17241.3900 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
07/08/26
|
14297.1200 |
14297.1200
0.00
%0.00
|
14222.8700 | 14463.0300 | 14297.1200 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
07/08/26
|
19194.2600 |
19194.2600
0.00
%0.00
|
19169.0300 | 19544.5800 | 19194.2600 |
|
XK050
BIST KATILIM 50
07/08/26
|
17199.2600 |
17199.2600
0.00
%0.00
|
17152.2900 | 17475.4000 | 17199.2600 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
07/08/26
|
19155.4100 |
19155.4100
0.00
%0.00
|
19103.1100 | 19462.9600 | 19155.4100 |
|
XK100
BIST KATILIM 100
07/08/26
|
17517.5300 |
17517.5300
0.00
%0.00
|
17464.4200 | 17769.9100 | 17517.5300 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
07/08/26
|
19393.6100 |
19393.6100
0.00
%0.00
|
19334.8100 | 19673.0200 | 19393.6100 |
|
XKAGT
BIST ORMAN KAGIT BASIM
07/08/26
|
7809.0700 |
7809.0700
0.00
%0.00
|
7602.2700 | 7862.4900 | 7809.0700 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
07/08/26
|
12557.7100 |
12557.7100
0.00
%0.00
|
12225.1600 | 12643.6200 | 12557.7100 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
07/08/26
|
17943.6800 |
17943.6800
0.00
%0.00
|
17773.3500 | 18290.9400 | 17943.6800 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
07/08/26
|
66018.0500 |
66018.0500
0.00
%0.00
|
65391.3900 | 67295.6800 | 66018.0500 |
|
XKOBI
BIST KOBI SANAYI
07/08/26
|
43913.6800 |
43913.6800
0.00
%0.00
|
43373.7900 | 44045.6900 | 43913.6800 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
07/08/26
|
45466.6500 |
45466.6500
0.00
%0.00
|
44907.6600 | 45603.3200 | 45466.6500 |
|
XKTMT
BIST KATILIM TEMETTU
07/08/26
|
17201.7100 |
17201.7100
0.00
%0.00
|
17177.1900 | 17418.2700 | 17201.7100 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
07/08/26
|
18754.8400 |
18754.8400
0.00
%0.00
|
18728.1200 | 18990.9600 | 18754.8400 |
|
XKTUM
BIST KATILIM TUM
07/08/26
|
18694.7100 |
18694.7100
0.00
%0.00
|
18612.2900 | 18992.5300 | 18694.7100 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
07/08/26
|
20880.9300 |
20880.9300
0.00
%0.00
|
20788.8700 | 21213.5800 | 20880.9300 |
|
XKURY
BIST KURUMSAL YONETIM
07/08/26
|
13057.3500 |
13057.3500
0.00
%0.00
|
12964.2800 | 13296.8600 | 13057.3500 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
07/08/26
|
24589.8600 |
24589.8600
0.00
%0.00
|
24414.5900 | 25040.9000 | 24589.8600 |
|
XLBNK
BIST LIKIT BANKA
07/08/26
|
13778.5500 |
13778.5500
0.00
%0.00
|
13681.9900 | 13913.9000 | 13778.5500 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
07/08/26
|
16267.0500 |
16267.0500
0.00
%0.00
|
16153.0500 | 16426.8500 | 16267.0500 |
|
XMADN
BIST MADENCILIK
07/08/26
|
15636.2500 |
15636.2500
0.00
%0.00
|
15252.2000 | 15756.2600 | 15636.2500 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
07/08/26
|
18583.0300 |
18583.0300
0.00
%0.00
|
18126.6100 | 18725.6600 | 18583.0300 |
|
XMANA
BIST METAL ANA
07/08/26
|
26412.5200 |
26412.5200
0.00
%0.00
|
26226.7000 | 27271.0400 | 26412.5200 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
07/08/26
|
68481.0700 |
68481.0700
0.00
%0.00
|
67999.2700 | 70706.9800 | 68481.0700 |
|
XMESY
BIST METAL ESYA MAKINA
07/08/26
|
29134.7200 |
29134.7200
0.00
%0.00
|
29019.5800 | 29688.7300 | 29134.7200 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
07/08/26
|
74695.8100 |
74695.8100
0.00
%0.00
|
74400.6100 | 76116.2000 | 74695.8100 |
|
XSADA
BIST ADANA
07/08/26
|
44632.6300 |
44632.6300
0.00
%0.00
|
44156.8600 | 45337.7500 | 44632.6300 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
07/08/26
|
83689.7300 |
83689.7300
0.00
%0.00
|
82797.6200 | 85011.8800 | 83689.7300 |
|
XSANK
BIST ANKARA
07/08/26
|
46793.2700 |
46793.2700
0.00
%0.00
|
46552.2100 | 48106.6000 | 46793.2700 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
07/08/26
|
72640.2200 |
72640.2200
0.00
%0.00
|
72266.0100 | 74678.9900 | 72640.2200 |
|
XSANT
BIST ANTALYA
07/08/26
|
15912.5000 |
15912.5000
0.00
%0.00
|
15799.7600 | 17206.6600 | 15912.5000 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
07/08/26
|
16252.7300 |
16252.7300
0.00
%0.00
|
16137.5900 | 17574.5700 | 16252.7300 |
|
XSAYD
BIST AYDIN
07/08/26
|
8370.2100 |
8370.2100
0.00
%0.00
|
8317.4500 | 8460.9700 | 8370.2100 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
07/08/26
|
8486.7100 |
8486.7100
0.00
%0.00
|
8433.2200 | 8578.7300 | 8486.7100 |
|
XSBAL
BIST BALIKESIR
07/08/26
|
11762.7100 |
11762.7100
0.00
%0.00
|
11722.5700 | 11896.8500 | 11762.7100 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
07/08/26
|
13159.4900 |
13159.4900
0.00
%0.00
|
13114.5900 | 13309.5500 | 13159.4900 |
|
XSBUR
BIST BURSA
07/08/26
|
20476.7700 |
20476.7700
0.00
%0.00
|
20186.6500 | 20545.9600 | 20476.7700 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
07/08/26
|
36233.7800 |
36233.7800
0.00
%0.00
|
35720.4000 | 36356.2100 | 36233.7800 |
|
XSD25
BIST SURDURULEBILIRLIK 25
07/08/26
|
17391.7100 |
17391.7100
0.00
%0.00
|
17278.0200 | 17602.0000 | 17391.7100 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
07/08/26
|
19287.9200 |
19287.9200
0.00
%0.00
|
19161.8400 | 19521.1400 | 19287.9200 |
|
XSDNZ
BIST DENIZLI
07/08/26
|
10530.0800 |
10530.0800
0.00
%0.00
|
10458.7500 | 10559.7500 | 10530.0800 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
07/08/26
|
10882.1600 |
10882.1600
0.00
%0.00
|
10808.4400 | 10912.8200 | 10882.1600 |
|
XSGRT
BIST SIGORTA
07/08/26
|
76434.8700 |
76434.8700
0.00
%0.00
|
75289.4700 | 76648.4200 | 76434.8700 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
07/08/26
|
174997.1600 |
174997.1600
0.00
%0.00
|
172374.7600 | 175486.0700 | 174997.1600 |
|
XSIST
BIST ISTANBUL
07/08/26
|
18603.8900 |
18603.8900
0.00
%0.00
|
18489.7200 | 18689.3400 | 18603.8900 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
07/08/26
|
26692.2700 |
26692.2700
0.00
%0.00
|
26528.4600 | 26814.8800 | 26692.2700 |
|
XSIZM
BIST IZMIR
07/08/26
|
19519.7100 |
19519.7100
0.00
%0.00
|
19335.0900 | 19584.9300 | 19519.7100 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
07/08/26
|
26743.3600 |
26743.3600
0.00
%0.00
|
26490.4200 | 26832.7100 | 26743.3600 |
|
XSKAY
BIST KAYSERI
07/08/26
|
38827.2700 |
38827.2700
0.00
%0.00
|
38192.5300 | 38900.0800 | 38827.2700 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
07/08/26
|
51367.1700 |
51367.1700
0.00
%0.00
|
50527.4400 | 51463.5000 | 51367.1700 |
|
XSKOC
BIST KOCAELI
07/08/26
|
39730.4500 |
39730.4500
0.00
%0.00
|
39290.8800 | 40502.5400 | 39730.4500 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
07/08/26
|
100231.1600 |
100231.1600
0.00
%0.00
|
99122.2000 | 102178.9700 | 100231.1600 |
|
XSKON
BIST KONYA
07/08/26
|
8127.5500 |
8127.5500
0.00
%0.00
|
8067.2600 | 8165.9800 | 8127.5500 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
07/08/26
|
8707.7900 |
8707.7900
0.00
%0.00
|
8643.1900 | 8748.9600 | 8707.7900 |
|
XSMNS
BIST MANISA
07/08/26
|
5073.4200 |
5073.4200
0.00
%0.00
|
4951.7000 | 5117.1100 | 5073.4200 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
07/08/26
|
5936.8900 |
5936.8900
0.00
%0.00
|
5794.4600 | 5988.0200 | 5936.8900 |
|
XSPOR
BIST SPOR
07/08/26
|
1897.2300 |
1897.2300
0.00
%0.00
|
1839.4600 | 1910.8500 | 1897.2300 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
07/08/26
|
2849.9500 |
2849.9500
0.00
%0.00
|
2763.1800 | 2870.4200 | 2849.9500 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
07/08/26
|
17796.2000 |
17796.2000
0.00
%0.00
|
17683.9400 | 18034.1400 | 17796.2000 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
07/08/26
|
20253.1400 |
20253.1400
0.00
%0.00
|
20125.3900 | 20523.9400 | 20253.1400 |
|
XSTKR
BIST TEKIRDAG
07/08/26
|
46961.8300 |
46961.8300
0.00
%0.00
|
45845.5500 | 47179.1600 | 46961.8300 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
07/08/26
|
54547.3600 |
54547.3600
0.00
%0.00
|
53250.7700 | 54799.7900 | 54547.3600 |
|
XTAST
BIST TAS TOPRAK
07/08/26
|
13630.8100 |
13630.8100
0.00
%0.00
|
13556.6000 | 13782.8500 | 13630.8100 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
07/08/26
|
42126.5800 |
42126.5800
0.00
%0.00
|
41897.2100 | 42596.4700 | 42126.5800 |
|
XTCRT
BIST TICARET
07/08/26
|
34475.2300 |
34475.2300
0.00
%0.00
|
34098.8200 | 34766.2300 | 34475.2300 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
07/08/26
|
56457.1500 |
56457.1500
0.00
%0.00
|
55840.7500 | 56933.7000 | 56457.1500 |
|
XTEKS
BIST TEKSTIL DERI
07/08/26
|
4097.7600 |
4097.7600
0.00
%0.00
|
4085.9000 | 4134.9900 | 4097.7600 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
07/08/26
|
6407.6000 |
6407.6000
0.00
%0.00
|
6389.0600 | 6465.8100 | 6407.6000 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
07/08/26
|
48896.5000 |
48896.5000
0.00
%0.00
|
48353.7400 | 49440.6300 | 48896.5000 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
07/08/26
|
75924.7600 |
75924.7600
0.00
%0.00
|
75081.9700 | 76769.6700 | 75924.7600 |
|
XTM25
BIST TEMETTU 25
07/08/26
|
17712.9100 |
17712.9100
0.00
%0.00
|
17586.7300 | 17877.2300 | 17712.9100 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
07/08/26
|
32308.5300 |
32308.5300
0.00
%0.00
|
32078.3800 | 32608.2400 | 32308.5300 |
|
XTMTU
BIST TEMETTU
07/08/26
|
15741.7600 |
15741.7600
0.00
%0.00
|
15657.0300 | 15974.2500 | 15741.7600 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
07/08/26
|
24542.6200 |
24542.6200
0.00
%0.00
|
24410.5100 | 24905.0800 | 24542.6200 |
|
XTRZM
BIST TURIZM
07/08/26
|
1862.7500 |
1862.7500
0.00
%0.00
|
1811.9600 | 1862.7500 | 1862.7500 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
07/08/26
|
1993.8100 |
1993.8100
0.00
%0.00
|
1939.4400 | 1993.8100 | 1993.8100 |
|
XTUMY
BIST TUM-100
07/08/26
|
76379.2200 |
76379.2200
0.00
%0.00
|
75980.5600 | 76379.2200 | 76379.2200 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
07/08/26
|
107927.6200 |
107927.6200
0.00
%0.00
|
107364.2900 | 107927.6200 | 107927.6200 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
07/08/26
|
31285.4400 |
31285.4400
0.00
%0.00
|
31072.8700 | 31741.7500 | 31285.4400 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
07/08/26
|
24171.1900 |
24171.1900
0.00
%0.00
|
24033.4800 | 24507.5000 | 24171.1900 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
07/08/26
|
27434.1100 |
27434.1100
0.00
%0.00
|
27273.6900 | 27786.0900 | 27434.1100 |
|
XUHIZ
BIST HIZMETLER
07/08/26
|
12574.6000 |
12574.6000
0.00
%0.00
|
12504.7400 | 12650.4800 | 12574.6000 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
07/08/26
|
22980.0400 |
22980.0400
0.00
%0.00
|
22852.3700 | 23118.7100 | 22980.0400 |
|
XULAS
BIST ULASTIRMA
07/08/26
|
38294.2000 |
38294.2000
0.00
%0.00
|
38157.3300 | 39098.2800 | 38294.2000 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
07/08/26
|
82213.7900 |
82213.7900
0.00
%0.00
|
81919.9500 | 83940.0700 | 82213.7900 |
|
XULUS
BIST ULUSAL (ENDEKS)
10/08/24
|
77379.8100 |
77379.8100
0.00
%0.00
|
77379.8100 | 77379.8100 | 77379.8100 |
|
XUMAL
BIST MALI
07/08/26
|
18853.5200 |
18853.5200
0.00
%0.00
|
18765.3700 | 18926.9200 | 18853.5200 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
07/08/26
|
31842.5900 |
31842.5900
0.00
%0.00
|
31693.7100 | 31966.5500 | 31842.5900 |
|
XUSIN
BIST SINAI
07/08/26
|
19017.0300 |
19017.0300
0.00
%0.00
|
18911.1500 | 19264.9000 | 19017.0300 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
07/08/26
|
50573.4000 |
50573.4000
0.00
%0.00
|
50291.8100 | 51232.5600 | 50573.4000 |
|
XUSRD
BIST SURDURULEBILIRLIK
07/08/26
|
17728.9300 |
17728.9300
0.00
%0.00
|
17615.4500 | 17950.1400 | 17728.9300 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
07/08/26
|
25042.1000 |
25042.1000
0.00
%0.00
|
24881.8200 | 25354.5700 | 25042.1000 |
|
XUTEK
BIST TEKNOLOJI
07/08/26
|
49206.8900 |
49206.8900
0.00
%0.00
|
48726.0100 | 50506.6200 | 49206.8900 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
07/08/26
|
74594.2100 |
74594.2100
0.00
%0.00
|
73865.2100 | 76564.5000 | 74594.2100 |
|
XUTUM
BIST TUM
07/08/26
|
17940.8800 |
17940.8800
0.00
%0.00
|
17847.5100 | 18100.8200 | 17940.8800 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
07/08/26
|
35193.2900 |
35193.2900
0.00
%0.00
|
35010.1500 | 35507.0400 | 35193.2900 |
|
XYLDZ
BIST YILDIZ
07/08/26
|
15957.7600 |
15957.7600
0.00
%0.00
|
15870.4200 | 16125.0300 | 15957.7600 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
07/08/26
|
21128.0100 |
21128.0100
0.00
%0.00
|
21012.3700 | 21349.4600 | 21128.0100 |
|
XYORT
BIST MENKUL KIYM. Y.O.
07/08/26
|
5131.1000 |
5131.1000
0.00
%0.00
|
5057.9500 | 5143.0100 | 5131.1000 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
07/08/26
|
38996.7100 |
38996.7100
0.00
%0.00
|
38440.7600 | 39087.2200 | 38996.7100 |
|
XYUZO
BIST 100-30
07/08/26
|
22522.9100 |
22522.9100
0.00
%0.00
|
22385.7500 | 22712.8700 | 22522.9100 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
07/08/26
|
32793.9600 |
32793.9600
0.00
%0.00
|
32594.2500 | 33070.5500 | 32793.9600 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
10/08/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
10/08/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
10/08/24
|
12689.4700 |
12689.4700
0.00
%0.00
|
12689.4700 | 12689.4700 | 12689.4700 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10/08/24
|
14878.0200 |
14878.0200
0.00
%0.00
|
14878.0200 | 14878.0200 | 14878.0200 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
07/08/26
|
14495.4500 |
14495.4500
0.00
%0.00
|
14321.1200 | 14623.9500 | 14495.4500 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
07/08/26
|
15741.5200 |
15741.5200
0.00
%0.00
|
15552.2100 | 15881.0700 | 15741.5200 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
07/08/26
|
30940.1800 |
30940.1800
0.00
%0.00
|
30729.7100 | 31314.3900 | 30940.1800 |
Endeks
Piyasa Özeti
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 47.7436 %0.00 |
| Euro | 55.2510 %0.00 |
| Gram Altın | 6660.55 %0.03 |
| İngiliz Sterlini | 64.6056 %0.01 |
| Euro Dolar | 1.1558 %0.00 |
| ONS Altın | 4342.09 %0.00 |
| Gümüş | 97.5722 %0.17 |
| Altın Gümüş | 68.3300 %0.00 |
Piyasa Detayı
| İsim | Fiyat | Değişim |
|---|---|---|
| 34.3417 %0.31 | ||
| 15.9788 %0.30 | ||
| 6.1039 %0.29 | ||
| 7.1016 %0.29 | ||
| 0.7887 %0.29 | ||
| 9.4240 %0.29 | ||
| 59.2776 %0.27 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |
EKONOMİ HABERLERİ
21/03
GUNDEM
CANLIDÖVİZ
22/02
GUNDEM
CANLIDÖVİZ
25/01
GUNDEM
CANLIDÖVİZ
21/12
GUNDEM
CANLIDÖVİZ
18/12
EMTİA
BLOOMBERGHT
18/12
DUNYA
BLOOMBERGHT
18/12
DUNYA
BLOOMBERGHT
15/12
DUNYA
BLOOMBERGHT
15/12
DUNYA
BLOOMBERGHT
15/12
EMTİA
BLOOMBERGHT
13/12
DUNYA
CANLIDÖVİZ