| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
07:03:49
|
70827.51
156.43
%-0.22
|
70653.15 | 71553.86 | 70983.94 |
|
ETH
Ethereum
07:03:48
|
2151.7829
14.05
%-0.65
|
2144.4635 | 2180.8169 | 2165.8377 |
|
USDT
Tether
07:03:38
|
0.9996
0.00
%-0.00
|
0.9994 | 1.0000 | 0.9996 |
|
BNB
Binance Coin
07:03:36
|
642.3813
4.02
%-0.62
|
641.4564 | 648.7782 | 646.4050 |
|
XRP
Ripple
07:03:48
|
1.4002
0.01
%-0.99
|
1.3971 | 1.4199 | 1.4142 |
|
SOL
Solana
07:03:49
|
90.9456
0.53
%-0.58
|
90.6598 | 91.8949 | 91.4739 |
|
LUNA
Terra
07:03:48
|
0.0000
0.00
%-0.76
|
0.0000 | 0.0000 | 0.0000 |
|
USDC
USD Coin
07:03:50
|
0.9999
0.00
%0.01
|
0.9995 | 1.0005 | 0.9999 |
|
ADA
Cardano
07:03:36
|
0.2662
0.00
%-1.26
|
0.2660 | 0.2706 | 0.2696 |
|
BUSD
Binance USD
07:03:06
|
1.0002
0.00
%0.04
|
0.9989 | 1.0008 | 0.9998 |
|
AVAX
Avalanche
07:03:36
|
9.5611
0.09
%-0.89
|
9.5541 | 9.6999 | 9.6468 |
|
DOT
Polkadot
07:03:35
|
1.3416
0.01
%-0.89
|
1.3414 | 1.3670 | 1.3536 |
|
DOGE
Dogecoin
07:03:48
|
0.0945
0.00
%-1.77
|
0.0943 | 0.0965 | 0.0962 |
|
UST
TerraUSD
07:03:36
|
0.0047
0.00
%-0.39
|
0.0047 | 0.0048 | 0.0047 |
|
SHIB
SHIBA INU
07:03:36
|
0.0000
0.00
%-1.08
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
07:03:36
|
70703.9934
44.71
%-0.06
|
70616.6965 | 71171.0272 | 70748.7023 |
|
MATIC
Matic Network
19/08/25
|
0.8659
0.00
%0.00
|
0.8659 | 0.8659 | 0.8659 |
|
DAI
Dai
07:03:36
|
0.9998
0.00
%0.00
|
0.9997 | 1.0000 | 0.9998 |
|
CRO
Crypto.com Coin
07:03:35
|
0.0745
0.00
%-0.60
|
0.0745 | 0.0752 | 0.0750 |
|
ATOM
Cosmos
07:03:36
|
1.7408
0.02
%-1.32
|
1.7401 | 1.7731 | 1.7641 |
|
LTC
Litecoin
07:03:48
|
55.9063
0.36
%-0.65
|
55.8531 | 56.6654 | 56.2696 |
|
NEAR
Near
07:03:50
|
1.2542
0.02
%-1.59
|
1.2542 | 1.2829 | 1.2745 |
|
TRX
Tron
07:03:36
|
0.3146
0.00
%-0.20
|
0.3132 | 0.3164 | 0.3152 |
|
UNI
Uniswap
07:03:37
|
3.6660
0.03
%-0.72
|
3.6640 | 3.7223 | 3.6924 |
|
LEO
LEO Token
07:03:37
|
9.5139
0.08
%0.88
|
9.2863 | 9.5213 | 9.4313 |
|
FTT
FTX Token
07:03:48
|
0.3149
0.00
%-0.32
|
0.3145 | 0.3190 | 0.3159 |
|
BCH
Bitcoin Cash
07:03:36
|
470.3625
2.97
%-0.63
|
470.3355 | 473.9718 | 473.3295 |
|
ALGO
Algorand
07:03:37
|
0.0873
0.00
%0.03
|
0.0871 | 0.0887 | 0.0873 |
|
XLM
Stellar Lumens
07:03:35
|
0.1752
0.00
%-0.92
|
0.1749 | 0.1781 | 0.1768 |
|
MANA
Decentraland
07:03:37
|
0.0880
0.00
%-0.38
|
0.0879 | 0.0896 | 0.0884 |
|
1INCH
1inch
07:03:36
|
0.0945
0.00
%-1.74
|
0.0943 | 0.0964 | 0.0962 |
|
AAVE
Aave
07:03:48
|
110.6241
1.47
%-1.31
|
110.5924 | 113.1019 | 112.0903 |
|
AE
Aeternity
07:03:36
|
0.0071
0.00
%1.54
|
0.0069 | 0.0072 | 0.0070 |
|
ALPHA
Alpha Finance
07:03:18
|
0.0025
0.00
%0.04
|
0.0024 | 0.0026 | 0.0025 |
|
AMP
Amp
07:03:36
|
0.0012
0.00
%0.35
|
0.0012 | 0.0012 | 0.0012 |
|
AMPL
Ampleforth
07:03:23
|
1.2009
0.02
%-1.28
|
1.2009 | 1.2165 | 1.2165 |
|
ANKR
Ankr
07:03:35
|
0.0048
0.00
%-3.03
|
0.0048 | 0.0051 | 0.0050 |
|
AOA
Aurora
10/07/25
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
AR
Arweave
07:03:35
|
1.8310
0.01
%-0.75
|
1.8287 | 1.8707 | 1.8449 |
|
ARDR
Ardor
07:03:49
|
0.0449
0.00
%-0.59
|
0.0447 | 0.0454 | 0.0451 |
|
ARK
Ark
07:03:21
|
0.1706
0.00
%-0.66
|
0.1703 | 0.1745 | 0.1717 |
|
ARRR
Pirate Chain
07:03:36
|
0.2095
0.00
%-0.96
|
0.2061 | 0.2145 | 0.2115 |
|
AXS
Axie Infinity
07:03:36
|
1.0970
0.02
%-1.99
|
1.0954 | 1.1308 | 1.1193 |
|
BAKE
BakeryToken
07:03:36
|
0.0010
0.00
%-1.05
|
0.0010 | 0.0010 | 0.0010 |
|
BAL
Balancer
07:03:36
|
0.1543
0.00
%-0.66
|
0.1541 | 0.1559 | 0.1553 |
|
BAT
Basic Attention Token
07:03:36
|
0.1108
0.00
%0.84
|
0.1088 | 0.1116 | 0.1099 |
|
BCD
Bitcoin Diamond
25/03/26
|
0.1116
0.00
%0.00
|
0.1116 | 0.1116 | 0.1116 |
|
BCHA
Bitcoin Cash ABC
10/08/24
|
100.2100
0.00
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
BCN
Bytecoin
06:54:34
|
0.0000
0.00
%-0.45
|
0.0000 | 0.0000 | 0.0000 |
|
BNT
Bancor
07:03:36
|
0.2965
0.00
%-0.69
|
0.2964 | 0.3003 | 0.2985 |
|
BSV
Bitcoin SV
07:03:35
|
14.1879
0.13
%-0.92
|
14.1857 | 14.3512 | 14.3194 |
|
BTG
Bitcoin Gold
07:03:33
|
1.0715
0.05
%-4.73
|
0.9665 | 1.1288 | 1.1246 |
|
BTM
Bytom
25/03/26
|
0.0009
0.00
%0.00
|
0.0009 | 0.0009 | 0.0009 |
|
BTMX
Bitmax Token
07:00:21
|
0.0158
0.00
%0.06
|
0.0158 | 0.0158 | 0.0158 |
|
BTS
BitShares
07:03:50
|
0.0010
0.00
%-0.02
|
0.0010 | 0.0010 | 0.0010 |
|
BTT
BitTorrent
06:55:50
|
0.0004
0.00
%-0.15
|
0.0004 | 0.0004 | 0.0004 |
|
CAKE
PancakeSwap
07:03:48
|
1.4355
0.01
%-0.45
|
1.4340 | 1.4505 | 1.4420 |
|
CDAI
cDAI
05:35:18
|
0.0250
0.00
%-3.14
|
0.0250 | 0.0250 | 0.0258 |
|
CEEK
CEEK VR
07:03:36
|
0.0031
0.00
%-0.19
|
0.0031 | 0.0031 | 0.0031 |
|
CEL
Celsius Network
07:03:20
|
0.0215
0.00
%-0.17
|
0.0215 | 0.0216 | 0.0216 |
|
CELO
Celo
07:03:35
|
0.0830
0.00
%2.23
|
0.0810 | 0.0833 | 0.0812 |
|
CETH
Compound Ether
19/08/25
|
30.9700
0.00
%0.00
|
30.9700 | 31.0000 | 30.9700 |
|
CHSB
SwissBorg
07:02:20
|
0.1903
0.00
%0.02
|
0.1890 | 0.1917 | 0.1902 |
|
CHZ
Chiliz
07:03:37
|
0.0358
0.00
%-0.12
|
0.0357 | 0.0362 | 0.0358 |
|
CKB
Nervos Network
07:03:36
|
0.0014
0.00
%-0.28
|
0.0014 | 0.0015 | 0.0014 |
|
CLOUT
BitClout
07:03:49
|
5.2326
0.01
%-0.13
|
5.2306 | 5.2428 | 5.2396 |
|
CMT
Comet
18/01/26
|
0.0048
0.00
%0.00
|
0.0047 | 0.0048 | 0.0048 |
|
CND
Cindicator
14/01/26
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
COMP
Compound
07:03:35
|
19.2011
0.36
%-1.83
|
19.2011 | 19.6474 | 19.5594 |
|
COTI
COTI
07:03:38
|
0.0123
0.00
%-0.66
|
0.0123 | 0.0126 | 0.0124 |
|
CRV
Curve DAO Token
07:03:50
|
0.2301
0.00
%-1.34
|
0.2284 | 0.2357 | 0.2332 |
|
CUSDC
Compound USD Coin
19/08/25
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
CUSDT
Compound USDT
10/08/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
DCR
Decred
07:03:48
|
22.5999
1.19
%-5.02
|
22.4761 | 24.0597 | 23.7932 |
|
DENT
Dent
07:03:36
|
0.0002
0.00
%-1.53
|
0.0002 | 0.0002 | 0.0002 |
|
DGB
Digibyte
07:03:48
|
0.0042
0.00
%-1.39
|
0.0042 | 0.0043 | 0.0043 |
|
DIVI
Divi
07:03:19
|
0.0014
0.00
%4.54
|
0.0013 | 0.0015 | 0.0014 |
|
DSH
Dash
19/08/25
|
25.8300
0.00
%0.00
|
21.8100 | 25.8300 | 25.8300 |
|
DX
DxChain Token
11/09/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
EGLD
Elrond
07:03:36
|
3.9809
0.04
%-0.98
|
3.9727 | 4.0481 | 4.0202 |
|
EGT
Egretia
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
07:03:49
|
0.5059
0.01
%-1.33
|
0.4993 | 0.5126 | 0.5127 |
|
ELF
Aelf
07:03:49
|
0.0810
0.00
%-1.29
|
0.0809 | 0.0823 | 0.0820 |
|
ENJ
Enjin Coin
07:03:48
|
0.0207
0.00
%-1.18
|
0.0206 | 0.0213 | 0.0209 |
|
EOS
Eos
07:03:21
|
0.0794
0.00
%-0.25
|
0.0794 | 0.0811 | 0.0796 |
|
ETC
Ethereum Classic
07:03:49
|
8.5605
0.07
%-0.76
|
8.5509 | 8.6918 | 8.6260 |
|
ETHOS
Ethos
14/11/24
|
0.0180
0.00
%0.00
|
0.0180 | 0.0200 | 0.0180 |
|
ETN
Electroneum
07:03:48
|
0.0010
0.00
%-1.57
|
0.0010 | 0.0010 | 0.0010 |
|
ETP
Metaverse ETP
04/04/25
|
0.0053
0.00
%0.00
|
0.0053 | 0.0053 | 0.0053 |
|
FEI
Fei Protocol
07:03:35
|
0.9954
0.00
%-0.01
|
0.9953 | 0.9957 | 0.9955 |
|
FIL
Filecoin
07:03:49
|
0.9092
0.02
%-2.12
|
0.9085 | 0.9354 | 0.9289 |
|
FLOW
Flow
07:03:35
|
0.0324
0.00
%1.31
|
0.0319 | 0.0327 | 0.0320 |
|
FTM
Fantom
19/08/25
|
0.4218
0.00
%0.00
|
0.4218 | 0.4218 | 0.4218 |
|
GNT
Golem
17/10/25
|
0.1750
0.00
%0.00
|
0.1748 | 0.1752 | 0.1750 |
|
GRIN
Grin
07:03:35
|
0.0435
0.00
%-0.15
|
0.0435 | 0.0436 | 0.0436 |
|
GRT
The Graph
19/08/25
|
0.1052
0.00
%0.00
|
0.0895 | 0.1052 | 0.1052 |
|
GT
GateToken
07:03:48
|
6.7416
0.01
%0.09
|
6.7031 | 6.7844 | 6.7356 |
|
GXC
GXChain
07:03:21
|
0.3393
0.00
%-0.15
|
0.3370 | 0.3603 | 0.3399 |
|
HAV
Havven
19/08/25
|
1.9360
0.00
%0.00
|
0.6530 | 1.9360 | 1.9360 |
|
HBAR
Hedera Hashgraph
07:03:35
|
0.0935
0.00
%-0.86
|
0.0934 | 0.0949 | 0.0943 |
|
HBTC
Huobi BTC
05:02:21
|
59899.1309
413.53
%0.70
|
59899.1309 | 59899.1309 | 59485.6024 |
|
HIVE
Hive
07:03:49
|
0.0643
0.00
%3.33
|
0.0621 | 0.0668 | 0.0622 |
|
HNT
Helium
07:03:35
|
1.2362
0.00
%-0.37
|
1.2311 | 1.2506 | 1.2408 |
|
HOT
Holo
07:03:35
|
0.0004
0.00
%-1.44
|
0.0004 | 0.0004 | 0.0004 |
|
HSR
Hshare
10/08/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
HT
Huobi Token
07:03:20
|
0.1022
0.00
%-0.09
|
0.1012 | 0.1032 | 0.1023 |
|
HUSD
HUSD
28/01/25
|
0.3398
0.00
%0.00
|
0.3398 | 0.3398 | 0.3398 |
|
HYN
Hyperion
10/08/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
ICP
Internet Computer
07:03:36
|
2.3912
0.00
%-0.10
|
2.3854 | 2.4207 | 2.3937 |
|
ICX
ICON
07:03:48
|
0.0363
0.00
%0.30
|
0.0361 | 0.0385 | 0.0361 |
|
IOST
IOStoken
07:03:49
|
0.0011
0.00
%-1.30
|
0.0011 | 0.0011 | 0.0011 |
|
JOE
JOE Coin
07:03:48
|
0.0434
0.00
%0.61
|
0.0430 | 0.0437 | 0.0432 |
|
KCS
KuCoin Shares
07:03:33
|
8.1533
0.06
%-0.71
|
8.1320 | 8.2423 | 8.2114 |
|
KLAY
Klaytn
07:03:33
|
0.0501
0.00
%0.11
|
0.0500 | 0.0501 | 0.0500 |
|
KMD
Komodo
07:03:35
|
0.0105
0.00
%-12.69
|
0.0104 | 0.0130 | 0.0120 |
|
KNC
Kyber Network
19/08/25
|
0.8854
0.00
%0.00
|
0.8854 | 0.8854 | 0.8854 |
|
KSM
Kusama
07:03:37
|
4.3596
0.05
%-1.10
|
4.3596 | 4.4280 | 4.4079 |
|
LAMB
Lambda
26/10/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
LPT
Livepeer
07:03:35
|
2.1968
0.02
%-1.00
|
2.1962 | 2.2245 | 2.2190 |
|
LRC
Loopring
07:03:36
|
0.0241
0.00
%-0.88
|
0.0240 | 0.0245 | 0.0243 |
|
LSK
Lisk
07:03:49
|
0.1298
0.00
%0.36
|
0.1292 | 0.1324 | 0.1293 |
|
LUN
Lunyr
25/03/26
|
0.0053
0.00
%0.00
|
0.0053 | 0.0053 | 0.0053 |
|
LUSD
Liquity USD
05:55:04
|
1.0240
0.00
%0.02
|
1.0239 | 1.0291 | 1.0239 |
|
MAID
MaidSafeCoin
08/08/25
|
0.1384
0.00
%0.00
|
0.1384 | 0.1384 | 0.1384 |
|
MCO
MCO
10/08/24
|
12.2514
0.00
%0.00
|
12.2514 | 12.2514 | 12.2514 |
|
MDX
Mdex
07:03:33
|
0.0007
0.00
%4.89
|
0.0006 | 0.0007 | 0.0006 |
|
MINA
Mina
07:03:50
|
0.0576
0.00
%-0.19
|
0.0576 | 0.0582 | 0.0578 |
|
MIOTA
Iota
07:03:36
|
0.0590
0.00
%-0.10
|
0.0588 | 0.0598 | 0.0591 |
|
MKR
Maker
07:03:20
|
1722.5587
5.76
%-0.33
|
1722.4684 | 1733.1846 | 1728.3230 |
|
MONA
MonaCoin
07:03:49
|
0.0638
0.00
%-0.52
|
0.0635 | 0.0647 | 0.0641 |
|
MTH
Monetha
23/09/25
|
0.0008
0.00
%0.00
|
0.0008 | 0.0008 | 0.0008 |
|
NANO
Nano
07:03:35
|
0.4852
0.00
%0.15
|
0.4785 | 0.4933 | 0.4845 |
|
NAS
Nebulas
05:27:22
|
0.0000
0.00
%-0.01
|
0.0000 | 0.0000 | 0.0000 |
|
NEO
Neo
07:03:49
|
2.7205
0.02
%-0.87
|
2.7201 | 2.7742 | 2.7443 |
|
NEX
Nash Exchange
05:45:51
|
0.0758
0.00
%1.09
|
0.0731 | 0.0793 | 0.0749 |
|
NEXO
NEXO
07:03:36
|
0.9081
0.00
%0.30
|
0.9053 | 0.9200 | 0.9053 |
|
NMR
Numeraire
07:03:36
|
6.9988
0.11
%-1.55
|
6.9925 | 7.1249 | 7.1091 |
|
NPXS
Pundi X
07:03:35
|
0.0000
0.00
%-0.50
|
0.0000 | 0.0000 | 0.0000 |
|
NRG
Energi
07:03:48
|
0.0116
0.00
%-4.62
|
0.0116 | 0.0122 | 0.0122 |
|
NULS
Nuls
07:03:33
|
0.0036
0.00
%-0.01
|
0.0036 | 0.0036 | 0.0036 |
|
NXM
Nexus Mutual
19/08/25
|
50.7600
0.00
%0.00
|
50.7600 | 50.8000 | 50.7600 |
|
OCEAN
Ocean Protocol
06:59:21
|
0.1241
0.00
%-1.12
|
0.1240 | 0.1271 | 0.1255 |
|
OHM
Olympus
07:00:52
|
15.5756
0.07
%-0.47
|
15.5467 | 15.6782 | 15.6495 |
|
OKB
OKB
07:03:36
|
85.8981
0.83
%-0.95
|
85.8528 | 87.2889 | 86.7240 |
|
OMG
Omisego
07:03:36
|
0.0560
0.00
%-0.18
|
0.0559 | 0.0561 | 0.0561 |
|
OMI
ECOMI
19/08/25
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
ONE
Harmony
07:03:22
|
0.0022
0.00
%-0.24
|
0.0022 | 0.0023 | 0.0022 |
|
ONT
Ontology
07:03:50
|
0.0576
0.00
%1.45
|
0.0568 | 0.0676 | 0.0568 |
|
OSMO
Osmosis
07:03:37
|
0.0315
0.00
%-2.02
|
0.0314 | 0.0323 | 0.0321 |
|
PAX
Paxos Standard
07:03:49
|
0.9987
0.00
%-0.01
|
0.9987 | 0.9991 | 0.9988 |
|
POE
Po.et
28/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
PPT
Populous
07:00:51
|
0.0356
0.00
%-6.64
|
0.0302 | 0.0356 | 0.0381 |
|
QKC
QuarkChain
07:03:36
|
0.0031
0.00
%-0.53
|
0.0031 | 0.0031 | 0.0031 |
|
QNT
Quant
07:03:48
|
75.8259
1.09
%-1.42
|
75.5232 | 77.0296 | 76.9207 |
|
QTUM
Qtum
07:03:36
|
0.9021
0.00
%-0.02
|
0.9006 | 0.9196 | 0.9023 |
|
REN
REN
07:03:35
|
0.0034
0.00
%-1.00
|
0.0032 | 0.0035 | 0.0034 |
|
RENBTC
renBTC
07:03:20
|
4284.9135
31.70
%-0.73
|
4284.8561 | 4328.3783 | 4316.6116 |
|
REP
Augur
07:03:18
|
0.9636
0.01
%1.30
|
0.9512 | 0.9646 | 0.9512 |
|
REQ
Request Network
07:03:48
|
0.0686
0.00
%-0.57
|
0.0685 | 0.0692 | 0.0690 |
|
RR
Revain
17/10/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
RSR
Reserve Rights Token
07:03:36
|
0.0018
0.00
%5.43
|
0.0017 | 0.0019 | 0.0017 |
|
RUNE
THORChain
19/08/25
|
5.4620
0.00
%0.00
|
1.2940 | 5.4620 | 5.4620 |
|
RVN
Ravencoin
07:03:36
|
0.0056
0.00
%-0.44
|
0.0056 | 0.0057 | 0.0056 |
|
SAFEMOON
SafeMoon
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
SC
Siacoin
07:03:48
|
0.0010
0.00
%-0.43
|
0.0010 | 0.0010 | 0.0010 |
|
SNT
Status
07:03:36
|
0.0100
0.00
%-1.82
|
0.0100 | 0.0104 | 0.0102 |
|
SOLVE
Solve.Care
06:54:21
|
0.0001
0.00
%-0.23
|
0.0001 | 0.0001 | 0.0001 |
|
STEEM
Steem
07:03:49
|
0.0603
0.00
%-0.22
|
0.0602 | 0.0623 | 0.0605 |
|
STETH
StakeHound Staked Ether
19/08/25
|
1542.1800
0.00
%0.00
|
1542.0000 | 1542.2000 | 1542.1800 |
|
STRAT
Stratis
17/10/25
|
0.0337
0.00
%0.00
|
0.0337 | 0.0338 | 0.0337 |
|
STX
Stacks
07:03:36
|
0.2393
0.00
%-0.75
|
0.2389 | 0.2431 | 0.2411 |
|
SUSHI
Sushi
07:03:36
|
0.1993
0.00
%-1.19
|
0.1991 | 0.2031 | 0.2017 |
|
TEL
Telcoin
07:03:34
|
0.0023
0.00
%0.38
|
0.0023 | 0.0023 | 0.0023 |
|
TFUEL
Theta Fuel
07:03:36
|
0.0120
0.00
%-0.25
|
0.0120 | 0.0121 | 0.0120 |
|
THETA
Theta Network
07:03:49
|
0.1642
0.00
%-0.16
|
0.1642 | 0.1669 | 0.1645 |
|
TUSD
TrueUSD
07:03:35
|
0.9985
0.00
%-0.01
|
0.9981 | 0.9989 | 0.9987 |
|
UBT
Unibright
07:03:21
|
0.0279
0.00
%2.89
|
0.0269 | 0.0279 | 0.0271 |
|
UMA
UMA
07:03:35
|
0.4191
0.01
%-1.40
|
0.4186 | 0.4269 | 0.4251 |
|
VEN
VeChain
07:03:48
|
0.0070
0.00
%-1.07
|
0.0070 | 0.0071 | 0.0071 |
|
VIB
Viberate
26/10/25
|
0.0003
0.00
%0.00
|
0.0003 | 0.0003 | 0.0003 |
|
VIBE
Vibe
09/05/25
|
0.0024
0.00
%0.00
|
0.0024 | 0.0024 | 0.0024 |
|
VSYS
V.SYSTEMS
07:03:20
|
0.0002
0.00
%-0.55
|
0.0002 | 0.0002 | 0.0002 |
|
WAVES
Waves
07:03:49
|
0.4440
0.00
%-0.84
|
0.4435 | 0.4494 | 0.4478 |
|
WAXP
Wax
07:03:49
|
0.0067
0.00
%-2.71
|
0.0067 | 0.0070 | 0.0069 |
|
WRX
WazirX
07:03:48
|
0.0216
0.00
%-1.52
|
0.0215 | 0.0224 | 0.0219 |
|
WTC
Waltonchain
19/08/25
|
0.0103
0.00
%0.00
|
0.0103 | 0.0103 | 0.0103 |
|
XAUT
Tether Gold
07:03:48
|
4508.0991
6.99
%0.16
|
4490.1726 | 4530.1075 | 4501.1114 |
|
XEC
eCash
07:03:35
|
0.0000
0.00
%-0.20
|
0.0000 | 0.0000 | 0.0000 |
|
XEM
Nem
07:03:37
|
0.0007
0.00
%-0.21
|
0.0007 | 0.0007 | 0.0007 |
|
XLINK
Chainlink
17/10/25
|
0.1247
0.00
%0.00
|
0.1241 | 0.1252 | 0.1247 |
|
XMR
Monero
07:03:49
|
338.5688
2.00
%-0.59
|
337.2319 | 342.5668 | 340.5732 |
|
XMX
Xmax
12/08/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
XSUSHI
xSUSHI
04:01:06
|
0.3186
0.00
%0.38
|
0.3174 | 0.3186 | 0.3174 |
|
XTZ
Tezos
07:03:38
|
0.3822
0.01
%-1.52
|
0.3816 | 0.3915 | 0.3881 |
|
XVG
Verge
07:03:36
|
0.0049
0.00
%-0.54
|
0.0049 | 0.0050 | 0.0049 |
|
XVS
Venus
07:03:48
|
2.7199
0.01
%-0.27
|
2.7016 | 2.7440 | 2.7272 |
|
XZC
Zcoin
19/08/25
|
1.4410
0.00
%0.00
|
1.4410 | 1.4410 | 1.4410 |
|
YFI
yearn.finance
07:03:35
|
2638.5722
3.13
%-0.12
|
2624.6764 | 2660.5505 | 2641.6989 |
|
ZEC
Zcash
07:03:50
|
228.7282
2.22
%-0.96
|
228.5657 | 233.8584 | 230.9443 |
|
ZEN
ZenCash
07:03:35
|
5.5848
0.04
%-0.72
|
5.5848 | 5.6841 | 5.6250 |
|
ZIL
Zilliqa
07:03:50
|
0.0040
0.00
%-0.83
|
0.0039 | 0.0040 | 0.0040 |
|
ZRX
0x
07:03:36
|
0.1045
0.00
%0.33
|
0.1041 | 0.1062 | 0.1041 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 44.3697 %-0.02 |
| Euro | 51.5341 %0.30 |
| Gram Altın | 6441.15 %0.28 |
| İngiliz Sterlini | 59.5120 %0.10 |
| Euro Dolar | 1.1570 %0.08 |
| ONS Altın | 4515.33 %0.20 |
| Gümüş | 102.4449 %0.91 |
| Altın Gümüş | 62.9900 %-0.47 |
| İsim | Fiyat | Değişim |
|---|---|---|
| 12.5693 %3.18 | ||
| 0.3890 %1.29 | ||
| 6.9556 %1.28 | ||
| 31.2255 %1.28 | ||
| 10.2014 %1.27 | ||
| 8.5954 %1.26 | ||
| 1.0245 %1.26 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |