| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
10:34:51
|
66827.09
504.49
%0.76
|
66123.01 | 67118.17 | 66322.60 |
|
ETH
Ethereum
10:34:51
|
3259.6058
52.87
%1.65
|
3200.9000 | 3274.7026 | 3206.7344 |
|
USDT
Tether
10:34:51
|
1.0001
0.00
%0.00
|
0.9997 | 1.0009 | 1.0001 |
|
BNB
Binance Coin
10:34:52
|
608.8894
1.11
%0.18
|
601.2000 | 609.9000 | 607.7836 |
|
XRP
Ripple
10:34:48
|
0.5495
0.00
%-0.66
|
0.5411 | 0.5539 | 0.5532 |
|
SOL
Solana
10:34:38
|
158.2178
2.10
%1.34
|
154.5600 | 159.6800 | 156.1189 |
|
USDC
USD Coin
10:34:51
|
1.0000
0.00
%0.00
|
0.9998 | 1.0008 | 1.0000 |
|
LUNA
Terra
10:34:48
|
0.0001
0.00
%0.29
|
0.0001 | 0.0001 | 0.0001 |
|
ADA
Cardano
10:34:54
|
0.5062
0.00
%0.45
|
0.4972 | 0.5099 | 0.5040 |
|
BUSD
Binance USD
10:34:50
|
1.0022
0.00
%-0.10
|
1.0022 | 1.0032 | 1.0032 |
|
AVAX
Avalanche
10:34:52
|
39.2858
0.80
%2.08
|
38.0700 | 39.7932 | 38.4865 |
|
DOT
Polkadot
10:34:49
|
7.4362
0.10
%1.37
|
7.2090 | 7.4520 | 7.3360 |
|
DOGE
Dogecoin
10:34:48
|
0.1618
0.00
%0.77
|
0.1589 | 0.1641 | 0.1605 |
|
UST
TerraUSD
10:34:36
|
0.0200
0.00
%0.93
|
0.0196 | 0.0203 | 0.0198 |
|
SHIB
SHIBA INU
10:34:47
|
0.0000
0.00
%0.78
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
10:34:53
|
66816.4283
508.03
%0.77
|
66188.1700 | 67142.8400 | 66308.3990 |
|
MATIC
Matic Network
10:34:53
|
0.7523
0.02
%2.49
|
0.7236 | 0.7633 | 0.7340 |
|
DAI
Dai
10:34:51
|
1.0001
0.00
%0.00
|
0.9999 | 1.0003 | 1.0000 |
|
CRO
Crypto.com Coin
10:34:52
|
0.1328
0.00
%1.19
|
0.1112 | 0.1335 | 0.1312 |
|
ATOM
Cosmos
10:34:53
|
8.8569
0.12
%1.41
|
8.6410 | 8.8750 | 8.7334 |
|
LTC
Litecoin
10:34:48
|
86.6900
1.51
%1.77
|
84.5100 | 86.8200 | 85.1788 |
|
NEAR
Near
10:34:49
|
6.8813
0.12
%-1.68
|
6.8030 | 7.0720 | 6.9987 |
|
TRX
Tron
10:34:53
|
0.1136
0.00
%0.06
|
0.1125 | 0.1138 | 0.1135 |
|
UNI
Uniswap
10:34:51
|
8.1319
0.12
%1.44
|
7.9150 | 8.1693 | 8.0169 |
|
LEO
LEO Token
10:34:54
|
5.7692
0.01
%0.26
|
4.6900 | 5.7725 | 5.7544 |
|
FTT
FTX Token
10:34:33
|
1.5383
0.02
%1.05
|
1.4660 | 1.5434 | 1.5224 |
|
BCH
Bitcoin Cash
10:34:47
|
508.8517
0.67
%0.13
|
502.2000 | 511.5000 | 508.1855 |
|
ALGO
Algorand
10:34:54
|
0.2395
0.05
%23.46
|
0.1921 | 0.2623 | 0.1940 |
|
XLM
Stellar Lumens
10:34:49
|
0.1198
0.00
%2.55
|
0.1166 | 0.1203 | 0.1168 |
|
MANA
Decentraland
10:34:54
|
0.4957
0.01
%2.54
|
0.4762 | 0.4992 | 0.4834 |
|
OMG
Omisego
10:34:53
|
0.7154
0.01
%1.05
|
0.7000 | 0.7240 | 0.7080 |
|
MIOTA
Iota
10:34:37
|
0.2621
0.01
%4.92
|
0.2470 | 0.2654 | 0.2498 |
|
EOS
Eos
10:34:53
|
0.8618
0.02
%2.25
|
0.8315 | 0.8654 | 0.8429 |
|
XMR
Monero
10:34:49
|
121.8237
1.12
%-0.91
|
120.4454 | 123.1296 | 122.9412 |
|
WAVES
Waves
10:34:54
|
2.6480
0.02
%0.69
|
2.5770 | 2.6630 | 2.6298 |
|
PPT
Populous
10:33:56
|
0.0367
0.00
%11.71
|
0.0325 | 0.0730 | 0.0329 |
|
REQ
Request Network
10:34:48
|
0.1415
0.00
%0.61
|
0.1390 | 0.1438 | 0.1407 |
|
HSR
Hshare
23/04/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
IOST
IOStoken
10:34:34
|
0.0103
0.00
%2.17
|
0.0099 | 0.0103 | 0.0100 |
|
CND
Cindicator
10:27:39
|
0.0008
0.00
%11.27
|
0.0006 | 0.0009 | 0.0008 |
|
VIBE
Vibe
10:33:38
|
0.0013
0.00
%0.87
|
0.0013 | 0.0024 | 0.0013 |
|
LUN
Lunyr
10:33:38
|
0.0134
0.00
%0.77
|
0.0132 | 0.0134 | 0.0133 |
|
VIB
Viberate
10:34:39
|
0.1159
0.00
%-0.03
|
0.1147 | 0.1176 | 0.1159 |
|
CMT
Comet
10:33:55
|
0.0067
0.00
%0.79
|
0.0066 | 0.0067 | 0.0066 |
|
ICX
ICON
10:34:33
|
0.2602
0.01
%3.66
|
0.2499 | 0.2622 | 0.2510 |
|
ETC
Ethereum Classic
10:34:38
|
28.1085
0.14
%-0.50
|
27.9900 | 28.4700 | 28.2506 |
|
NEO
Neo
10:34:38
|
18.5414
0.69
%-3.58
|
18.4147 | 19.2489 | 19.2300 |
|
DSH
Dash
10:34:49
|
31.7500
0.18
%0.57
|
31.0900 | 31.9500 | 31.5700 |
|
VEN
VeChain
10:34:51
|
0.0427
0.00
%1.37
|
0.0415 | 0.0433 | 0.0421 |
|
POE
Po.et
10:33:37
|
0.0000
0.00
%0.87
|
0.0000 | 0.0000 | 0.0000 |
|
MTH
Monetha
10:33:37
|
0.0023
0.00
%-0.18
|
0.0023 | 0.0114 | 0.0023 |
|
ELF
Aelf
10:34:48
|
0.6061
0.00
%0.78
|
0.5960 | 0.6107 | 0.6014 |
|
STRAT
Stratis
10:32:25
|
0.0919
0.00
%0.55
|
0.0900 | 0.0923 | 0.0914 |
|
XZC
Zcoin
10:33:16
|
1.8360
0.03
%1.44
|
1.7870 | 1.8510 | 1.8100 |
|
WTC
Waltonchain
10:34:53
|
0.0118
0.00
%-2.49
|
0.0118 | 0.0121 | 0.0121 |
|
ENJ
Enjin Coin
10:34:48
|
0.3553
0.00
%1.27
|
0.3458 | 0.3568 | 0.3509 |
|
ZRX
0x
10:34:53
|
0.5616
0.00
%-0.32
|
0.5547 | 0.5682 | 0.5635 |
|
ZEC
Zcash
10:34:53
|
24.1606
0.02
%-0.07
|
23.8000 | 24.4400 | 24.1780 |
|
ZEN
ZenCash
10:34:54
|
9.5045
0.10
%1.05
|
9.3000 | 9.5700 | 9.4061 |
|
ZIL
Zilliqa
10:34:49
|
0.0278
0.00
%3.14
|
0.0268 | 0.0284 | 0.0270 |
|
AE
Aeternity
10:34:38
|
0.0518
0.00
%8.05
|
0.0478 | 0.0875 | 0.0479 |
|
ARDR
Ardor
10:34:37
|
0.1147
0.00
%-3.86
|
0.1142 | 0.1325 | 0.1193 |
|
ARK
Ark
10:34:51
|
0.8985
0.01
%-1.13
|
0.8513 | 0.9117 | 0.9087 |
|
BAT
Basic Attention Token
10:34:53
|
0.2803
0.01
%3.03
|
0.2712 | 0.2825 | 0.2720 |
|
REP
Augur
10:34:52
|
0.9774
0.01
%0.95
|
0.9669 | 1.0468 | 0.9683 |
|
AOA
Aurora
10:28:52
|
0.0001
0.00
%0.00
|
0.0001 | 0.0002 | 0.0001 |
|
BSV
Bitcoin SV
10:34:53
|
72.1305
0.10
%0.14
|
46.8000 | 72.5686 | 72.0317 |
|
BCD
Bitcoin Diamond
10:34:33
|
0.1035
0.00
%0.12
|
0.1026 | 0.1603 | 0.1033 |
|
BTG
Bitcoin Gold
10:34:33
|
36.1394
1.03
%-2.77
|
36.1263 | 37.2095 | 37.1697 |
|
BTS
BitShares
10:34:49
|
0.0033
0.00
%1.64
|
0.0032 | 0.0034 | 0.0033 |
|
BTT
BitTorrent
10:30:38
|
0.0003
0.00
%-25.14
|
0.0003 | 0.0004 | 0.0004 |
|
BTMX
Bitmax Token
10:34:51
|
0.0519
0.00
%-0.74
|
0.0489 | 0.0533 | 0.0523 |
|
BCN
Bytecoin
10:33:34
|
0.0000
0.00
%-0.68
|
0.0000 | 0.0000 | 0.0000 |
|
BTM
Bytom
10:34:38
|
0.0113
0.00
%-0.62
|
0.0101 | 0.0115 | 0.0114 |
|
XLINK
Chainlink
10:34:11
|
15.4560
0.15
%1.00
|
15.1100 | 15.5090 | 15.3030 |
|
DCR
Decred
10:34:51
|
23.8838
0.53
%2.26
|
23.2000 | 24.0346 | 23.3548 |
|
DENT
Dent
10:34:38
|
0.0015
0.00
%1.15
|
0.0014 | 0.0015 | 0.0015 |
|
DGB
Digibyte
10:34:33
|
0.0134
0.00
%0.50
|
0.0131 | 0.0135 | 0.0133 |
|
XMX
Xmax
10:33:35
|
0.0000
0.00
%4.37
|
0.0000 | 0.0000 | 0.0000 |
|
WAXP
Wax
10:34:54
|
0.0772
0.00
%3.07
|
0.0745 | 0.0773 | 0.0749 |
|
EGT
Egretia
23/04/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
10:34:49
|
3.6176
0.12
%-3.26
|
1.3800 | 3.7443 | 3.7396 |
|
NRG
Energi
10:34:52
|
0.1429
0.00
%2.14
|
0.1399 | 0.1839 | 0.1399 |
|
GNT
Golem
10:34:46
|
0.4160
0.00
%-0.17
|
0.4099 | 0.4213 | 0.4167 |
|
GRIN
Grin
10:34:53
|
0.0506
0.00
%-2.24
|
0.0439 | 0.0518 | 0.0518 |
|
GXC
GXChain
10:34:54
|
0.4274
0.00
%-0.06
|
0.4268 | 0.4800 | 0.4277 |
|
HOT
Holo
10:34:50
|
0.0028
0.00
%3.55
|
0.0026 | 0.0028 | 0.0027 |
|
HT
Huobi Token
10:34:34
|
0.5869
0.02
%3.31
|
0.4623 | 8.8700 | 0.5681 |
|
KMD
Komodo
10:34:53
|
0.4623
0.00
%0.14
|
0.4566 | 0.4704 | 0.4617 |
|
KCS
KuCoin Shares
10:34:33
|
10.1883
0.30
%3.08
|
9.8843 | 10.1992 | 9.8843 |
|
LAMB
Lambda
10:34:39
|
0.0071
0.00
%2.73
|
0.0016 | 0.0073 | 0.0070 |
|
LSK
Lisk
10:34:52
|
1.7356
0.04
%-2.31
|
1.7270 | 1.7950 | 1.7767 |
|
MAID
MaidSafeCoin
10:33:50
|
0.4907
0.03
%-5.56
|
0.1384 | 0.5213 | 0.5196 |
|
MKR
Maker
10:34:51
|
2975.8980
76.16
%2.63
|
2899.7210 | 2983.0000 | 2899.7400 |
|
ETP
Metaverse ETP
10:33:37
|
0.0133
0.00
%0.19
|
0.0133 | 0.0281 | 0.0133 |
|
MONA
MonaCoin
10:34:49
|
0.3559
0.00
%-0.20
|
0.3543 | 0.4369 | 0.3566 |
|
NANO
Nano
10:34:54
|
1.2823
0.02
%1.91
|
1.2470 | 1.3000 | 1.2583 |
|
NAS
Nebulas
10:34:54
|
0.0092
0.00
%0.91
|
0.0090 | 0.0309 | 0.0091 |
|
XEM
Nem
10:34:50
|
0.0428
0.00
%3.13
|
0.0414 | 0.0431 | 0.0415 |
|
NEX
Nash Exchange
09:54:37
|
0.1574
0.00
%2.79
|
0.1476 | 0.1590 | 0.1531 |
|
NEXO
NEXO
10:34:50
|
1.2669
0.00
%-0.17
|
1.2528 | 1.2780 | 1.2690 |
|
NULS
Nuls
10:34:42
|
0.6709
0.01
%1.69
|
0.6560 | 0.6715 | 0.6598 |
|
OKB
OKB
10:34:38
|
55.7348
0.29
%0.52
|
22.1700 | 55.9072 | 55.4489 |
|
ONT
Ontology
10:34:49
|
0.4216
0.02
%-3.94
|
0.4118 | 0.4443 | 0.4389 |
|
PAX
Paxos Standard
10:34:37
|
1.0021
0.00
%0.03
|
1.0009 | 1.0043 | 1.0018 |
|
NPXS
Pundi X
10:30:35
|
0.5483
0.14
%-20.45
|
0.5483 | 0.6894 | 0.6893 |
|
QTUM
Qtum
10:34:53
|
4.2357
0.05
%-1.20
|
4.1770 | 4.2930 | 4.2873 |
|
QNT
Quant
10:34:52
|
114.1797
5.98
%5.53
|
107.7898 | 116.6000 | 108.2000 |
|
QKC
QuarkChain
10:34:50
|
0.0144
0.00
%5.31
|
0.0133 | 0.0157 | 0.0137 |
|
RVN
Ravencoin
10:34:50
|
0.0343
0.00
%3.02
|
0.0328 | 0.0345 | 0.0333 |
|
REN
REN
10:34:34
|
0.0699
0.00
%3.57
|
0.0672 | 0.0702 | 0.0675 |
|
RR
Revain
10:27:06
|
0.0007
0.00
%0.00
|
0.0007 | 0.0007 | 0.0007 |
|
SC
Siacoin
10:34:51
|
0.0080
0.00
%1.35
|
0.0078 | 0.0080 | 0.0079 |
|
SOLVE
Solve.Care
10:34:39
|
0.0214
0.00
%2.63
|
0.0208 | 0.0448 | 0.0209 |
|
SNT
Status
10:34:37
|
0.0456
0.00
%7.61
|
0.0422 | 0.0467 | 0.0423 |
|
STEEM
Steem
10:34:52
|
0.3243
0.01
%1.81
|
0.3004 | 0.3496 | 0.3185 |
|
XTZ
Tezos
10:34:54
|
1.0806
0.02
%2.33
|
1.0430 | 1.1020 | 1.0560 |
|
THETA
Theta Network
10:34:34
|
2.4851
0.08
%3.39
|
2.3690 | 2.5504 | 2.4035 |
|
TUSD
TrueUSD
10:34:49
|
1.0030
0.00
%0.02
|
1.0022 | 1.0040 | 1.0028 |
|
VSYS
V.SYSTEMS
10:34:53
|
0.0009
0.00
%-5.04
|
0.0009 | 0.0013 | 0.0010 |
|
XVG
Verge
10:34:35
|
0.0063
0.00
%2.09
|
0.0061 | 0.0064 | 0.0062 |
|
MCO
MCO
23/04/24
|
12.2514
0.21
%1.76
|
12.2514 | 12.2514 | 12.2514 |
|
XAUT
Tether Gold
10:34:51
|
2324.1107
1.33
%0.06
|
1659.8500 | 2330.9382 | 2322.7758 |
|
NMR
Numeraire
10:34:53
|
28.3294
0.71
%2.57
|
27.4999 | 28.6000 | 27.6189 |
|
CKB
Nervos Network
10:34:50
|
0.0189
0.00
%0.24
|
0.0186 | 0.0192 | 0.0189 |
|
DIVI
Divi
10:34:52
|
0.0022
0.00
%-1.37
|
0.0022 | 0.0155 | 0.0022 |
|
DX
DxChain Token
10:34:51
|
0.0001
0.00
%-0.91
|
0.0001 | 0.0004 | 0.0001 |
|
CEL
Celsius Network
10:34:50
|
0.1611
0.00
%2.09
|
0.1562 | 0.9577 | 0.1578 |
|
STX
Stacks
10:34:51
|
2.9060
0.03
%-0.99
|
2.8477 | 2.9453 | 2.9351 |
|
HBAR
Hedera Hashgraph
10:34:50
|
0.1402
0.01
%10.94
|
0.1264 | 0.1806 | 0.1264 |
|
ETN
Electroneum
10:34:48
|
0.0042
0.00
%1.74
|
0.0029 | 0.0042 | 0.0042 |
|
HUSD
HUSD
10:25:05
|
0.0492
0.00
%0.00
|
0.0492 | 0.3398 | 0.0492 |
|
GT
GateToken
10:34:48
|
7.8158
0.24
%3.23
|
4.6000 | 7.9041 | 7.5709 |
|
HYN
Hyperion
23/04/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
UBT
Unibright
10:25:20
|
0.0777
0.00
%1.67
|
0.0764 | 0.2081 | 0.0764 |
|
HIVE
Hive
10:34:51
|
0.3639
0.02
%5.84
|
0.3427 | 0.3780 | 0.3438 |
|
KNC
Kyber Network
10:33:38
|
0.6478
0.02
%2.57
|
0.6281 | 0.8854 | 0.6316 |
|
UMA
UMA
10:34:38
|
2.9634
0.00
%0.06
|
2.9118 | 3.0240 | 2.9616 |
|
CHZ
Chiliz
10:34:53
|
0.1265
0.01
%7.55
|
0.1164 | 0.1313 | 0.1176 |
|
CETH
Compound Ether
08:47:50
|
30.9700
0.00
%0.00
|
30.9700 | 31.0000 | 30.9700 |
|
LRC
Loopring
10:34:54
|
0.2802
0.00
%0.94
|
0.2738 | 0.2824 | 0.2775 |
|
HAV
Havven
10:31:40
|
3.1080
0.10
%3.15
|
2.9920 | 3.1230 | 3.0130 |
|
CELO
Celo
10:34:51
|
0.9271
0.07
%8.27
|
0.8475 | 0.9280 | 0.8563 |
|
YFI
yearn.finance
10:34:53
|
7361.7383
38.06
%-0.51
|
7232.0000 | 7424.0000 | 7399.8025 |
|
CHSB
SwissBorg
10:34:49
|
0.2038
0.01
%-3.25
|
0.1978 | 0.2331 | 0.2107 |
|
NXM
Nexus Mutual
10:31:58
|
50.7600
0.00
%0.00
|
50.7600 | 51.0000 | 50.7600 |
|
AMP
Amp
10:34:51
|
0.0079
0.00
%0.06
|
0.0078 | 0.0080 | 0.0079 |
|
CRV
Curve DAO Token
10:34:49
|
0.4712
0.01
%1.15
|
0.4587 | 0.4723 | 0.4658 |
|
AAVE
Aave
10:34:51
|
96.7213
1.66
%1.75
|
94.0100 | 97.1200 | 95.0600 |
|
CDAI
cDAI
10:34:36
|
0.0230
0.00
%-0.02
|
0.0221 | 0.0230 | 0.0230 |
|
CAKE
PancakeSwap
10:34:51
|
3.0321
0.03
%1.00
|
2.9780 | 3.0460 | 3.0020 |
|
1INCH
1inch
10:34:53
|
0.4477
0.01
%1.45
|
0.4383 | 0.4510 | 0.4413 |
|
RENBTC
renBTC
10:33:37
|
67533.1576
498.61
%0.74
|
20275.0000 | 67533.1576 | 67034.5497 |
|
RSR
Reserve Rights Token
10:34:50
|
0.0072
0.00
%7.52
|
0.0066 | 0.0073 | 0.0067 |
|
ALPHA
Alpha Finance
10:34:36
|
0.1281
0.00
%2.06
|
0.1240 | 0.1288 | 0.1255 |
|
COMP
Compound
10:34:53
|
60.5377
0.96
%1.61
|
59.0400 | 60.7200 | 59.5783 |
|
KSM
Kusama
10:34:53
|
31.1500
1.60
%-4.90
|
31.1000 | 32.7707 | 32.7540 |
|
FIL
Filecoin
10:34:49
|
6.4857
0.00
%-0.01
|
6.3140 | 6.4983 | 6.4861 |
|
BAL
Balancer
10:34:52
|
4.1014
0.07
%1.69
|
4.0270 | 4.1290 | 4.0334 |
|
EGLD
Elrond
10:34:35
|
45.1011
0.78
%1.76
|
43.7800 | 45.2900 | 44.3200 |
|
RUNE
THORChain
10:34:23
|
5.8440
0.18
%3.18
|
5.6370 | 5.8650 | 5.6640 |
|
CUSDC
Compound USD Coin
09:40:59
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
SUSHI
Sushi
10:34:49
|
1.0579
0.03
%2.50
|
1.0160 | 1.0640 | 1.0321 |
|
GRT
The Graph
10:34:21
|
0.2942
0.00
%-0.91
|
0.2910 | 0.2998 | 0.2969 |
|
OCEAN
Ocean Protocol
10:34:52
|
1.0424
0.02
%2.14
|
1.0020 | 1.0578 | 1.0205 |
|
ETHOS
Ethos
10:33:16
|
0.0844
0.00
%-1.17
|
0.0836 | 0.0888 | 0.0854 |
|
FTM
Fantom
10:34:52
|
0.7510
0.01
%1.23
|
0.7244 | 0.7682 | 0.7419 |
|
AMPL
Ampleforth
10:34:54
|
1.1256
0.03
%-2.78
|
1.1200 | 1.1614 | 1.1579 |
|
HBTC
Huobi BTC
10:33:35
|
31818.3583
568.89
%-1.76
|
20168.0000 | 32387.2440 | 32387.2440 |
|
ANKR
Ankr
10:34:53
|
0.0538
0.00
%-0.05
|
0.0536 | 0.0559 | 0.0539 |
|
AR
Arweave
10:34:54
|
33.2368
0.67
%-1.97
|
32.6550 | 34.6192 | 33.9034 |
|
BAKE
BakeryToken
10:34:36
|
0.2749
0.00
%0.50
|
0.2679 | 0.2778 | 0.2735 |
|
BNT
Bancor
10:34:53
|
0.7592
0.02
%2.20
|
0.7359 | 0.7709 | 0.7429 |
|
CUSDT
Compound USDT
23/04/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
FEI
Fei Protocol
10:34:50
|
0.9525
0.00
%0.18
|
0.9489 | 0.9601 | 0.9508 |
|
ONE
Harmony
10:34:53
|
0.0231
0.00
%4.88
|
0.0218 | 0.0232 | 0.0220 |
|
HNT
Helium
10:34:52
|
3.9044
0.02
%-0.45
|
3.8653 | 3.9659 | 3.9220 |
|
ICP
Internet Computer
10:34:51
|
14.8621
0.24
%1.64
|
14.3140 | 14.9520 | 14.6228 |
|
LUSD
Liquity USD
10:34:09
|
0.9998
0.00
%-0.03
|
0.9989 | 1.0360 | 1.0000 |
|
LPT
Livepeer
10:34:52
|
15.3219
0.19
%-1.24
|
15.2300 | 15.5530 | 15.5140 |
|
MDX
Mdex
10:34:48
|
0.0670
0.02
%47.52
|
0.0430 | 0.0695 | 0.0454 |
|
MINA
Mina
10:34:49
|
0.9444
0.03
%3.31
|
0.9043 | 0.9700 | 0.9142 |
|
ARRR
Pirate Chain
10:34:53
|
0.3538
0.01
%-3.31
|
0.3529 | 0.4115 | 0.3659 |
|
SAFEMOON
SafeMoon
23/04/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
STETH
StakeHound Staked Ether
09:12:02
|
1542.1800
0.00
%0.00
|
1542.0000 | 1542.2000 | 1542.1800 |
|
TEL
Telcoin
10:34:34
|
0.0031
0.00
%2.12
|
0.0016 | 0.0032 | 0.0031 |
|
TFUEL
Theta Fuel
10:34:39
|
0.1165
0.01
%6.83
|
0.1041 | 0.1248 | 0.1091 |
|
XVS
Venus
10:34:36
|
11.1939
0.11
%0.96
|
10.9300 | 11.2600 | 11.0870 |
|
WRX
WazirX
10:34:36
|
0.2544
0.00
%0.62
|
0.2469 | 0.2561 | 0.2528 |
|
XSUSHI
xSUSHI
10:24:04
|
1.4371
0.07
%5.10
|
1.3675 | 2.4100 | 1.3675 |
|
KLAY
Klaytn
10:34:48
|
0.2117
0.00
%-0.50
|
0.2077 | 0.2149 | 0.2128 |
|
XEC
eCash
10:34:49
|
0.0001
0.00
%-0.13
|
0.0001 | 0.0001 | 0.0001 |
|
OSMO
Osmosis
10:34:54
|
1.0091
0.00
%-0.41
|
1.0034 | 1.0198 | 1.0133 |
|
OMI
ECOMI
10:32:27
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
FLOW
Flow
10:34:49
|
1.0052
0.05
%5.62
|
0.9419 | 1.0280 | 0.9518 |
|
CLOUT
BitClout
10:34:48
|
29.1283
0.19
%-0.65
|
29.1283 | 29.7414 | 29.3184 |
|
BCHA
Bitcoin Cash ABC
23/04/24
|
100.2100
100.21
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
OHM
Olympus
10:33:35
|
12.5868
0.13
%1.03
|
9.8000 | 12.6147 | 12.4585 |
|
AXS
Axie Infinity
10:34:50
|
8.0188
0.27
%3.49
|
7.6340 | 8.1174 | 7.7480 |
|
COTI
COTI
10:34:54
|
0.1346
0.00
%3.53
|
0.1286 | 0.1357 | 0.1300 |
|
CEEK
CEEK VR
10:34:44
|
0.0614
0.00
%1.04
|
0.0593 | 0.0616 | 0.0608 |
|
JOE
JOE Coin
10:34:51
|
0.6007
0.01
%1.90
|
0.5840 | 0.6063 | 0.5895 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 32.5475 %0.02 |
| Euro | 34.8300 %-0.09 |
| Gram Altın | 2431.59 %0.12 |
| İngiliz Sterlini | 40.4649 %-0.24 |
| Euro Dolar | 1.0689 %-0.12 |
| ONS Altın | 2323.80 %0.07 |
| Gümüş | 28.6300 %0.17 |
| Altın Gümüş | 84.9700 %-0.18 |
SYP
| İsim | Fiyat | Değişim |
|---|---|---|
| 0.0042 %67.67 | ||
| 0.3515 %1.15 | ||
| 0.0250 %0.81 | ||
| 0.1178 %0.77 | ||
| 0.3455 %0.73 | ||
| 0.1090 %0.55 | ||
| 8.8419 %0.50 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |