| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
14:49:15
|
103082.08
448.51
%0.44
|
102126.10 | 104393.46 | 102633.57 |
|
ETH
Ethereum
14:49:04
|
2350.3757
167.94
%7.70
|
2162.1445 | 2485.6914 | 2182.4314 |
|
USDT
Tether
14:49:05
|
0.9998
0.00
%-0.01
|
0.9994 | 1.0011 | 0.9999 |
|
BNB
Binance Coin
14:49:05
|
637.9776
12.35
%1.97
|
621.9500 | 641.1400 | 625.6310 |
|
XRP
Ripple
14:49:03
|
2.4035
0.09
%4.04
|
2.2849 | 2.4278 | 2.3100 |
|
SOL
Solana
14:49:05
|
173.9918
11.31
%6.95
|
160.2800 | 176.0200 | 162.6810 |
|
LUNA
Terra
14:48:48
|
0.0001
0.00
%4.74
|
0.0001 | 0.0001 | 0.0001 |
|
USDC
USD Coin
14:49:05
|
0.9999
0.00
%0.01
|
0.9995 | 1.0009 | 0.9998 |
|
ADA
Cardano
14:49:06
|
0.7956
0.04
%4.71
|
0.7495 | 0.8160 | 0.7599 |
|
BUSD
Binance USD
14:48:49
|
1.0000
0.00
%-0.02
|
0.9993 | 1.0003 | 1.0002 |
|
AVAX
Avalanche
14:49:05
|
23.6212
1.72
%7.85
|
21.6700 | 23.9900 | 21.9011 |
|
DOT
Polkadot
14:49:03
|
4.7046
0.26
%5.93
|
4.3976 | 4.7480 | 4.4410 |
|
DOGE
Dogecoin
14:49:03
|
0.2084
0.01
%6.77
|
0.1918 | 0.2140 | 0.1952 |
|
UST
TerraUSD
14:49:04
|
0.0134
0.00
%3.34
|
0.0128 | 0.0136 | 0.0129 |
|
SHIB
SHIBA INU
14:49:05
|
0.0000
0.00
%6.15
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
14:49:05
|
103065.5127
571.60
%0.56
|
102218.4400 | 104189.5000 | 102493.9143 |
|
MATIC
Matic Network
26/03/25
|
0.3794
0.00
%0.00
|
0.3794 | 0.3794 | 0.3794 |
|
DAI
Dai
14:49:04
|
0.9999
0.00
%-0.02
|
0.9998 | 1.0004 | 1.0001 |
|
CRO
Crypto.com Coin
14:49:05
|
0.1015
0.00
%2.81
|
0.0972 | 0.1112 | 0.0988 |
|
ATOM
Cosmos
14:48:50
|
4.9326
0.39
%8.58
|
4.5030 | 4.9440 | 4.5430 |
|
LTC
Litecoin
14:49:03
|
98.8600
4.34
%4.59
|
93.3700 | 101.3205 | 94.5200 |
|
NEAR
Near
14:49:03
|
2.9378
0.25
%9.33
|
2.6676 | 2.9811 | 2.6870 |
|
TRX
Tron
14:49:05
|
0.2656
0.01
%3.77
|
0.2542 | 0.2657 | 0.2559 |
|
UNI
Uniswap
14:49:04
|
6.3673
0.50
%8.58
|
5.8040 | 6.6800 | 5.8640 |
|
LEO
LEO Token
14:49:05
|
8.7309
0.13
%-1.48
|
4.6900 | 8.9108 | 8.8625 |
|
FTT
FTX Token
14:49:03
|
1.1216
0.05
%4.26
|
1.0748 | 1.1649 | 1.0758 |
|
BCH
Bitcoin Cash
14:49:05
|
416.0656
5.94
%-1.41
|
405.5000 | 428.7000 | 422.0046 |
|
ALGO
Algorand
14:49:06
|
0.2363
0.01
%5.40
|
0.2218 | 0.2402 | 0.2242 |
|
XLM
Stellar Lumens
14:49:03
|
0.3022
0.01
%4.63
|
0.2869 | 0.3067 | 0.2888 |
|
MANA
Decentraland
14:49:06
|
0.3440
0.01
%3.63
|
0.3296 | 0.3512 | 0.3320 |
|
1INCH
1inch
14:49:05
|
0.2304
0.01
%5.68
|
0.2165 | 0.2367 | 0.2180 |
|
AAVE
Aave
14:49:04
|
210.2289
5.75
%2.81
|
201.6000 | 220.4000 | 204.4800 |
|
AE
Aeternity
14:48:50
|
0.0158
0.00
%6.48
|
0.0149 | 0.0875 | 0.0149 |
|
ALPHA
Alpha Finance
14:49:04
|
0.0302
0.00
%3.93
|
0.0285 | 0.0309 | 0.0291 |
|
AMP
Amp
14:49:04
|
0.0044
0.00
%2.78
|
0.0042 | 0.0045 | 0.0043 |
|
AMPL
Ampleforth
14:48:50
|
1.2542
0.08
%-5.99
|
1.1000 | 1.3365 | 1.3340 |
|
ANKR
Ankr
14:49:06
|
0.0204
0.00
%4.87
|
0.0193 | 0.0206 | 0.0194 |
|
AOA
Aurora
14:47:04
|
0.0001
0.00
%0.05
|
0.0001 | 0.0001 | 0.0001 |
|
AR
Arweave
14:49:05
|
8.2177
0.65
%8.56
|
7.4997 | 8.4600 | 7.5700 |
|
ARDR
Ardor
14:49:05
|
0.1011
0.00
%-1.39
|
0.0997 | 0.1045 | 0.1026 |
|
ARK
Ark
14:49:05
|
0.4358
0.01
%2.12
|
0.4242 | 0.4424 | 0.4268 |
|
ARRR
Pirate Chain
14:48:50
|
0.1378
0.00
%1.27
|
0.1325 | 0.4115 | 0.1360 |
|
AXS
Axie Infinity
14:49:04
|
2.8517
0.19
%7.21
|
2.6500 | 2.8840 | 2.6600 |
|
BAKE
BakeryToken
14:49:04
|
0.1389
0.00
%3.53
|
0.1326 | 0.1465 | 0.1341 |
|
BAL
Balancer
14:48:50
|
1.2089
0.05
%4.23
|
0.9700 | 1.2487 | 1.1598 |
|
BAT
Basic Attention Token
14:49:05
|
0.1607
0.01
%5.19
|
0.1524 | 0.1623 | 0.1528 |
|
BCD
Bitcoin Diamond
14:48:48
|
0.0355
0.00
%10.82
|
0.0320 | 0.1603 | 0.0320 |
|
BCHA
Bitcoin Cash ABC
10/08/24
|
100.2100
0.00
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
BCN
Bytecoin
14:45:33
|
0.0000
0.00
%3.27
|
0.0000 | 0.0000 | 0.0000 |
|
BNT
Bancor
14:49:06
|
0.5910
0.04
%7.01
|
0.5465 | 0.5919 | 0.5523 |
|
BSV
Bitcoin SV
14:48:50
|
41.0740
0.50
%1.23
|
39.6574 | 46.8000 | 40.5736 |
|
BTG
Bitcoin Gold
14:48:48
|
0.7061
0.02
%-2.27
|
0.7004 | 0.7509 | 0.7224 |
|
BTM
Bytom
14:48:50
|
0.0016
0.00
%-10.92
|
0.0016 | 0.0101 | 0.0018 |
|
BTMX
Bitmax Token
14:49:05
|
0.0224
0.00
%4.45
|
0.0206 | 0.0225 | 0.0214 |
|
BTS
BitShares
14:48:33
|
0.0011
0.00
%3.19
|
0.0011 | 0.0011 | 0.0011 |
|
BTT
BitTorrent
14:48:50
|
0.0001
0.00
%5879.93
|
0.0000 | 0.0009 | 0.0000 |
|
CAKE
PancakeSwap
14:49:04
|
2.2994
0.06
%2.84
|
2.2050 | 2.3730 | 2.2360 |
|
CDAI
cDAI
10:00:42
|
0.0221
0.00
%0.00
|
0.0221 | 0.0221 | 0.0221 |
|
CEEK
CEEK VR
14:48:49
|
0.0158
0.00
%4.93
|
0.0150 | 0.0161 | 0.0151 |
|
CEL
Celsius Network
14:48:49
|
0.1061
0.00
%1.32
|
0.1021 | 0.9577 | 0.1047 |
|
CELO
Celo
14:49:05
|
0.3841
0.02
%5.60
|
0.3626 | 0.3875 | 0.3637 |
|
CETH
Compound Ether
14:37:46
|
30.9700
0.00
%0.00
|
30.9700 | 31.0000 | 30.9700 |
|
CHSB
SwissBorg
14:48:33
|
0.2359
0.00
%1.19
|
0.2231 | 0.2376 | 0.2331 |
|
CHZ
Chiliz
14:49:05
|
0.0460
0.00
%4.28
|
0.0438 | 0.0466 | 0.0441 |
|
CKB
Nervos Network
14:49:04
|
0.0053
0.00
%5.64
|
0.0050 | 0.0054 | 0.0050 |
|
CLOUT
BitClout
14:48:48
|
5.6267
0.20
%3.75
|
5.3501 | 5.9244 | 5.4231 |
|
CMT
Comet
08/05/25
|
0.0063
0.00
%0.00
|
0.0063 | 0.0063 | 0.0063 |
|
CND
Cindicator
12:38:20
|
0.0003
0.00
%1.30
|
0.0003 | 0.0006 | 0.0003 |
|
COMP
Compound
14:49:05
|
45.2410
1.69
%3.88
|
42.9800 | 46.1143 | 43.5500 |
|
COTI
COTI
14:48:50
|
0.0839
0.00
%4.95
|
0.0785 | 0.0849 | 0.0799 |
|
CRV
Curve DAO Token
14:49:03
|
0.7793
0.02
%2.97
|
0.7417 | 0.8032 | 0.7568 |
|
CUSDC
Compound USD Coin
08:38:56
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
CUSDT
Compound USDT
10/08/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
DCR
Decred
14:49:04
|
14.7134
0.75
%5.40
|
13.8600 | 14.8800 | 13.9600 |
|
DENT
Dent
14:49:06
|
0.0009
0.00
%7.59
|
0.0008 | 0.0009 | 0.0009 |
|
DGB
Digibyte
14:48:48
|
0.0100
0.00
%4.54
|
0.0095 | 0.0103 | 0.0095 |
|
DIVI
Divi
14:48:35
|
0.0014
0.00
%8.87
|
0.0012 | 0.0155 | 0.0012 |
|
DSH
Dash
14:48:33
|
23.8300
0.73
%3.16
|
22.9400 | 24.2300 | 23.1000 |
|
DX
DxChain Token
14:48:49
|
0.0000
0.00
%0.39
|
0.0000 | 0.0004 | 0.0000 |
|
EGLD
Elrond
14:49:04
|
18.8911
1.83
%10.73
|
16.8700 | 20.9000 | 17.0600 |
|
EGT
Egretia
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
14:48:48
|
1.2966
0.01
%0.73
|
1.2289 | 1.4000 | 1.2872 |
|
ELF
Aelf
14:49:03
|
0.2435
0.02
%7.16
|
0.2272 | 0.2458 | 0.2272 |
|
ENJ
Enjin Coin
14:49:03
|
0.0906
0.01
%9.52
|
0.0822 | 0.0920 | 0.0828 |
|
EOS
Eos
14:49:05
|
0.8519
0.00
%0.57
|
0.8406 | 0.8870 | 0.8471 |
|
ETC
Ethereum Classic
14:49:05
|
19.1752
0.71
%3.82
|
18.3600 | 19.7500 | 18.4700 |
|
ETHOS
Ethos
14/11/24
|
0.0180
0.00
%0.00
|
0.0180 | 0.0200 | 0.0180 |
|
ETN
Electroneum
14:48:48
|
0.0016
0.00
%9.43
|
0.0015 | 0.0029 | 0.0015 |
|
ETP
Metaverse ETP
04/04/25
|
0.0053
0.00
%0.00
|
0.0053 | 0.0053 | 0.0053 |
|
FEI
Fei Protocol
14:49:03
|
0.9989
0.01
%-0.72
|
0.9888 | 1.0127 | 1.0061 |
|
FIL
Filecoin
14:49:03
|
3.0325
0.13
%4.32
|
2.8950 | 3.0850 | 2.9070 |
|
FLOW
Flow
14:49:03
|
0.4335
0.03
%6.24
|
0.4060 | 0.4370 | 0.4080 |
|
FTM
Fantom
03/04/25
|
0.6994
0.00
%0.00
|
0.6990 | 0.6994 | 0.6994 |
|
GNT
Golem
14:48:33
|
0.2864
0.01
%4.60
|
0.2732 | 0.2874 | 0.2738 |
|
GRIN
Grin
14:48:50
|
0.0166
0.00
%0.61
|
0.0160 | 0.0439 | 0.0165 |
|
GRT
The Graph
14:48:28
|
0.1111
0.01
%8.50
|
0.1014 | 0.1116 | 0.1024 |
|
GT
GateToken
14:49:03
|
22.0116
0.12
%0.56
|
4.6000 | 22.1508 | 21.8895 |
|
GXC
GXChain
14:47:05
|
0.3026
0.01
%4.11
|
0.2902 | 0.4758 | 0.2906 |
|
HAV
Havven
14:48:33
|
0.8120
0.08
%10.18
|
0.7320 | 0.8170 | 0.7370 |
|
HBAR
Hedera Hashgraph
14:49:03
|
0.2019
0.01
%3.46
|
0.1925 | 0.2062 | 0.1951 |
|
HBTC
Huobi BTC
24/01/25
|
20168.0000
0.00
%0.00
|
20168.0000 | 20168.0000 | 20168.0000 |
|
HIVE
Hive
14:49:04
|
0.2609
0.01
%3.92
|
0.2482 | 0.2627 | 0.2510 |
|
HNT
Helium
14:49:05
|
4.1940
0.19
%4.87
|
3.9313 | 4.2006 | 3.9992 |
|
HOT
Holo
14:48:49
|
0.0011
0.00
%4.82
|
0.0011 | 0.0011 | 0.0011 |
|
HSR
Hshare
10/08/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
HT
Huobi Token
14:48:48
|
0.2865
0.03
%11.74
|
0.2512 | 8.8700 | 0.2564 |
|
HUSD
HUSD
28/01/25
|
0.3398
0.00
%0.00
|
0.3398 | 0.3398 | 0.3398 |
|
HYN
Hyperion
10/08/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
ICP
Internet Computer
14:49:04
|
5.3145
0.15
%2.99
|
5.1359 | 5.4484 | 5.1600 |
|
ICX
ICON
14:49:03
|
0.1076
0.00
%1.71
|
0.1045 | 0.1093 | 0.1058 |
|
IOST
IOStoken
14:49:03
|
0.0041
0.00
%4.35
|
0.0040 | 0.0042 | 0.0040 |
|
JOE
JOE Coin
14:49:04
|
0.2137
0.02
%9.12
|
0.1935 | 0.2171 | 0.1958 |
|
KCS
KuCoin Shares
14:48:48
|
11.1590
0.06
%0.52
|
10.0000 | 11.2514 | 11.1009 |
|
KLAY
Klaytn
14:48:33
|
0.1203
0.00
%-0.23
|
0.1187 | 0.1255 | 0.1206 |
|
KMD
Komodo
14:49:05
|
0.1585
0.01
%3.39
|
0.1522 | 0.1605 | 0.1533 |
|
KNC
Kyber Network
14:32:45
|
0.8854
0.00
%-0.00
|
0.8854 | 0.8854 | 0.8854 |
|
KSM
Kusama
14:49:04
|
17.5134
0.93
%5.63
|
16.4686 | 17.7900 | 16.5800 |
|
LAMB
Lambda
14:48:35
|
0.0001
0.00
%-0.06
|
0.0001 | 0.0016 | 0.0001 |
|
LPT
Livepeer
14:49:05
|
5.4596
0.28
%5.40
|
5.1060 | 5.6730 | 5.1800 |
|
LRC
Loopring
14:49:06
|
0.1155
0.00
%4.12
|
0.1096 | 0.1179 | 0.1109 |
|
LSK
Lisk
14:49:04
|
0.5443
0.02
%4.64
|
0.5180 | 0.5480 | 0.5202 |
|
LUN
Lunyr
08/05/25
|
0.0142
0.00
%0.00
|
0.0142 | 0.0142 | 0.0142 |
|
LUSD
Liquity USD
14:48:34
|
1.0114
0.00
%0.27
|
0.9976 | 1.0463 | 1.0086 |
|
MAID
MaidSafeCoin
14:48:33
|
0.0874
0.00
%0.53
|
0.0870 | 0.1384 | 0.0869 |
|
MCO
MCO
10/08/24
|
12.2514
0.00
%0.00
|
12.2514 | 12.2514 | 12.2514 |
|
MDX
Mdex
14:49:03
|
0.0018
0.00
%-5.37
|
0.0017 | 0.0019 | 0.0019 |
|
MINA
Mina
14:48:48
|
0.2598
0.02
%6.44
|
0.2410 | 0.2627 | 0.2441 |
|
MIOTA
Iota
14:48:50
|
0.2384
0.01
%3.91
|
0.2277 | 0.2455 | 0.2294 |
|
MKR
Maker
14:49:05
|
1743.6478
40.65
%2.39
|
1679.0370 | 1827.0000 | 1703.0000 |
|
MONA
MonaCoin
14:48:48
|
0.2271
0.00
%2.07
|
0.2224 | 0.4369 | 0.2225 |
|
MTH
Monetha
14:48:35
|
0.0015
0.00
%0.66
|
0.0014 | 0.0114 | 0.0015 |
|
NANO
Nano
14:49:05
|
1.0118
0.07
%7.17
|
0.9408 | 1.0260 | 0.9442 |
|
NAS
Nebulas
14:48:35
|
0.0002
0.00
%-40.57
|
0.0002 | 0.0004 | 0.0004 |
|
NEO
Neo
14:49:05
|
6.4991
0.20
%3.16
|
6.2200 | 6.7000 | 6.3000 |
|
NEX
Nash Exchange
07:19:05
|
0.0987
0.00
%1.07
|
0.0965 | 0.0987 | 0.0976 |
|
NEXO
NEXO
14:49:04
|
1.2778
0.00
%-0.02
|
1.2530 | 1.3110 | 1.2780 |
|
NMR
Numeraire
14:48:50
|
9.7148
0.46
%4.94
|
9.1900 | 9.9500 | 9.2573 |
|
NPXS
Pundi X
14:48:49
|
0.0001
0.00
%2.41
|
0.0001 | 0.0001 | 0.0001 |
|
NRG
Energi
14:48:49
|
0.0290
0.00
%1.42
|
0.0281 | 0.1839 | 0.0286 |
|
NULS
Nuls
14:48:48
|
0.0501
0.00
%1.38
|
0.0258 | 0.0513 | 0.0494 |
|
NXM
Nexus Mutual
14:37:41
|
50.7600
0.00
%0.00
|
50.7600 | 51.0000 | 50.7600 |
|
OCEAN
Ocean Protocol
14:48:50
|
0.3720
0.03
%9.53
|
0.3281 | 0.6123 | 0.3396 |
|
OHM
Olympus
14:45:04
|
21.5185
0.09
%-0.41
|
9.8000 | 21.8309 | 21.6078 |
|
OKB
OKB
14:49:06
|
54.1777
1.34
%2.54
|
22.1700 | 55.4338 | 52.8366 |
|
OMG
Omisego
14:48:50
|
0.2099
0.01
%2.89
|
0.2032 | 0.3830 | 0.2040 |
|
OMI
ECOMI
14:30:24
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
ONE
Harmony
14:49:06
|
0.0148
0.00
%6.79
|
0.0138 | 0.0150 | 0.0139 |
|
ONT
Ontology
14:48:49
|
0.1660
0.01
%5.31
|
0.1565 | 0.1672 | 0.1576 |
|
OSMO
Osmosis
14:49:05
|
0.2498
0.01
%4.68
|
0.2336 | 0.2518 | 0.2387 |
|
PAX
Paxos Standard
14:48:49
|
0.9998
0.00
%0.02
|
0.9994 | 1.0007 | 0.9996 |
|
POE
Po.et
28/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
PPT
Populous
14:41:35
|
0.0725
0.04
%-37.84
|
0.0725 | 0.1310 | 0.1167 |
|
QKC
QuarkChain
14:49:04
|
0.0080
0.00
%0.15
|
0.0078 | 0.0080 | 0.0080 |
|
QNT
Quant
14:49:04
|
95.6167
0.08
%-0.09
|
93.9253 | 98.5000 | 95.7000 |
|
QTUM
Qtum
14:49:05
|
2.4443
0.06
%2.53
|
2.3550 | 2.4760 | 2.3840 |
|
REN
REN
14:49:03
|
0.0114
0.00
%7.34
|
0.0105 | 0.0427 | 0.0106 |
|
RENBTC
renBTC
14:48:50
|
17197.0264
404.29
%2.41
|
16153.4641 | 20275.0000 | 16792.7369 |
|
REP
Augur
14:49:04
|
1.0921
0.11
%10.93
|
0.9833 | 1.1142 | 0.9845 |
|
REQ
Request Network
14:49:03
|
0.1489
0.01
%4.01
|
0.1416 | 0.1495 | 0.1431 |
|
RR
Revain
08/05/25
|
0.0007
0.00
%0.00
|
0.0007 | 0.0007 | 0.0007 |
|
RSR
Reserve Rights Token
14:49:06
|
0.0103
0.00
%4.54
|
0.0098 | 0.0107 | 0.0099 |
|
RUNE
THORChain
14:48:31
|
1.4720
0.09
%6.90
|
1.3690 | 1.4870 | 1.3770 |
|
RVN
Ravencoin
14:49:04
|
0.0130
0.00
%7.12
|
0.0121 | 0.0133 | 0.0122 |
|
SAFEMOON
SafeMoon
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
SC
Siacoin
14:49:04
|
0.0036
0.00
%3.85
|
0.0034 | 0.0037 | 0.0035 |
|
SNT
Status
14:49:05
|
0.0237
0.00
%1.11
|
0.0231 | 0.0272 | 0.0234 |
|
SOLVE
Solve.Care
14:48:35
|
0.0004
0.00
%-28.90
|
0.0004 | 0.0448 | 0.0006 |
|
STEEM
Steem
14:49:05
|
0.1546
0.01
%4.72
|
0.1470 | 0.1556 | 0.1476 |
|
STETH
StakeHound Staked Ether
12:46:28
|
1542.1800
0.00
%0.00
|
1542.1800 | 1542.2000 | 1542.1800 |
|
STRAT
Stratis
14:48:41
|
0.0544
0.00
%-0.04
|
0.0537 | 0.0548 | 0.0544 |
|
STX
Stacks
14:49:04
|
0.9743
0.00
%-0.28
|
0.9470 | 0.9940 | 0.9770 |
|
SUSHI
Sushi
14:49:04
|
0.7845
0.05
%7.51
|
0.7268 | 0.8010 | 0.7297 |
|
TEL
Telcoin
14:48:48
|
0.0060
0.00
%3.32
|
0.0016 | 0.0063 | 0.0058 |
|
TFUEL
Theta Fuel
14:49:05
|
0.0395
0.00
%3.92
|
0.0379 | 0.0396 | 0.0380 |
|
THETA
Theta Network
14:49:03
|
0.8820
0.05
%5.51
|
0.8270 | 0.8960 | 0.8360 |
|
TUSD
TrueUSD
14:48:48
|
0.9979
0.00
%-0.06
|
0.9975 | 0.9993 | 0.9985 |
|
UBT
Unibright
14:48:49
|
0.0239
0.00
%6.12
|
0.0225 | 0.2081 | 0.0225 |
|
UMA
UMA
14:49:05
|
1.3191
0.07
%5.52
|
1.2390 | 1.3430 | 1.2501 |
|
VEN
VeChain
14:49:04
|
0.0297
0.00
%5.97
|
0.0279 | 0.0303 | 0.0281 |
|
VIB
Viberate
14:48:50
|
0.0004
0.00
%-8.68
|
0.0004 | 0.0022 | 0.0004 |
|
VIBE
Vibe
00:45:33
|
0.0024
0.00
%489.51
|
0.0024 | 0.0024 | 0.0004 |
|
VSYS
V.SYSTEMS
14:48:35
|
0.0003
0.00
%0.47
|
0.0003 | 0.0013 | 0.0003 |
|
WAVES
Waves
14:49:05
|
1.1979
0.01
%1.03
|
1.0800 | 1.2071 | 1.1857 |
|
WAXP
Wax
14:49:03
|
0.0259
0.00
%5.14
|
0.0245 | 0.0260 | 0.0246 |
|
WRX
WazirX
14:48:49
|
0.0327
0.00
%2.75
|
0.0173 | 0.0344 | 0.0318 |
|
WTC
Waltonchain
13/01/25
|
0.0339
0.00
%0.00
|
0.0339 | 0.0339 | 0.0339 |
|
XAUT
Tether Gold
14:48:49
|
3331.0137
16.65
%0.50
|
1659.8500 | 3336.8783 | 3314.3593 |
|
XEC
eCash
14:49:03
|
0.0000
0.00
%3.52
|
0.0000 | 0.0000 | 0.0000 |
|
XEM
Nem
14:49:04
|
0.0190
0.00
%18.77
|
0.0160 | 0.0192 | 0.0160 |
|
XLINK
Chainlink
14:48:25
|
16.2700
0.43
%2.71
|
15.6000 | 16.7000 | 15.8400 |
|
XMR
Monero
14:49:03
|
303.5549
6.78
%2.29
|
295.4000 | 305.2609 | 296.7717 |
|
XMX
Xmax
09:13:09
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
XSUSHI
xSUSHI
14:47:04
|
1.1720
0.11
%10.46
|
1.0610 | 2.4100 | 1.0610 |
|
XTZ
Tezos
14:49:06
|
0.6205
0.02
%4.11
|
0.5919 | 0.6250 | 0.5960 |
|
XVG
Verge
14:49:04
|
0.0057
0.00
%7.55
|
0.0052 | 0.0058 | 0.0053 |
|
XVS
Venus
14:49:04
|
6.6038
0.36
%5.83
|
6.1700 | 6.7200 | 6.2402 |
|
XZC
Zcoin
16/04/25
|
0.3000
0.00
%0.00
|
0.2650 | 0.4500 | 0.3000 |
|
YFI
yearn.finance
14:49:05
|
6090.9836
211.98
%3.61
|
5800.0000 | 6195.0000 | 5879.0000 |
|
ZEC
Zcash
14:49:05
|
43.2992
1.89
%4.56
|
41.0581 | 43.3051 | 41.4100 |
|
ZEN
ZenCash
14:49:05
|
10.0112
0.59
%6.29
|
9.3449 | 10.4165 | 9.4187 |
|
ZIL
Zilliqa
14:49:04
|
0.0140
0.00
%4.44
|
0.0133 | 0.0141 | 0.0134 |
|
ZRX
0x
14:49:05
|
0.2941
0.01
%5.28
|
0.2773 | 0.2988 | 0.2794 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 38.7502 %0.29 |
| Euro | 43.6305 %0.01 |
| Gram Altın | 4148.30 %1.14 |
| İngiliz Sterlini | 51.4964 %0.41 |
| Euro Dolar | 1.1246 %-0.05 |
| ONS Altın | 3329.78 %0.72 |
| Gümüş | 40.4500 %0.47 |
| Altın Gümüş | 102.4400 %0.52 |
| İsim | Fiyat | Değişim |
|---|---|---|
| 0.0349 %1.75 | ||
| 1.2814 %1.18 | ||
| 10.9071 %0.96 | ||
| 0.4537 %0.86 | ||
| 0.4453 %0.82 | ||
| 2.2630 %0.80 | ||
| 26.6972 %0.67 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |