| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
23:01:10
|
107712.22
274.87
%0.26
|
106760.25 | 108821.53 | 107437.35 |
|
ETH
Ethereum
23:01:04
|
2511.3617
77.19
%3.17
|
2419.5996 | 2522.7942 | 2434.1669 |
|
USDT
Tether
23:01:05
|
1.0003
0.00
%0.00
|
0.9998 | 1.0013 | 1.0003 |
|
BNB
Binance Coin
23:01:06
|
659.1937
10.86
%1.67
|
647.7659 | 659.1937 | 648.3377 |
|
XRP
Ripple
23:01:03
|
2.3203
0.14
%6.27
|
2.1717 | 2.3204 | 2.1835 |
|
SOL
Solana
23:01:05
|
157.6674
6.63
%4.39
|
149.6124 | 159.6041 | 151.0350 |
|
LUNA
Terra
23:01:03
|
0.0001
0.00
%1.05
|
0.0001 | 0.0001 | 0.0001 |
|
USDC
USD Coin
23:01:05
|
1.0001
0.00
%0.02
|
0.9993 | 1.0006 | 0.9999 |
|
ADA
Cardano
23:01:06
|
0.5888
0.03
%5.47
|
0.5567 | 0.5888 | 0.5583 |
|
BUSD
Binance USD
23:01:04
|
1.0001
0.00
%0.03
|
0.9994 | 1.0003 | 0.9998 |
|
AVAX
Avalanche
23:01:05
|
18.2005
0.18
%0.97
|
17.7526 | 18.8624 | 18.0254 |
|
DOT
Polkadot
23:01:03
|
3.4527
0.03
%0.92
|
3.3575 | 3.5769 | 3.4212 |
|
DOGE
Dogecoin
23:01:03
|
0.1674
0.00
%2.11
|
0.1626 | 0.1698 | 0.1640 |
|
UST
TerraUSD
23:01:04
|
0.0126
0.00
%0.47
|
0.0124 | 0.0129 | 0.0125 |
|
SHIB
SHIBA INU
23:01:05
|
0.0000
0.00
%0.51
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
23:01:05
|
107662.0167
265.58
%0.25
|
106914.8681 | 108659.7723 | 107396.4393 |
|
MATIC
Matic Network
26/03/25
|
0.3794
0.00
%0.00
|
0.3794 | 0.3794 | 0.3794 |
|
DAI
Dai
23:01:04
|
0.9999
0.00
%0.00
|
0.9996 | 1.0002 | 0.9999 |
|
CRO
Crypto.com Coin
23:01:05
|
0.0812
0.00
%0.58
|
0.0800 | 0.0824 | 0.0807 |
|
ATOM
Cosmos
23:01:05
|
4.1732
0.13
%3.24
|
4.0258 | 4.2282 | 4.0425 |
|
LTC
Litecoin
23:01:03
|
87.0133
0.35
%0.40
|
84.9321 | 88.3548 | 86.6666 |
|
NEAR
Near
23:01:03
|
2.1731
0.01
%0.56
|
2.1159 | 2.2881 | 2.1610 |
|
TRX
Tron
23:01:06
|
0.2793
0.00
%1.22
|
0.2753 | 0.2796 | 0.2759 |
|
UNI
Uniswap
23:01:05
|
7.2665
0.06
%0.87
|
7.0619 | 7.4898 | 7.2036 |
|
LEO
LEO Token
23:00:50
|
9.1199
0.07
%0.82
|
9.0363 | 9.1717 | 9.0457 |
|
FTT
FTX Token
23:01:03
|
0.7954
0.01
%0.79
|
0.7805 | 0.8127 | 0.7892 |
|
BCH
Bitcoin Cash
23:01:06
|
517.3850
22.48
%4.54
|
488.9310 | 520.1088 | 494.9021 |
|
ALGO
Algorand
23:01:05
|
0.1849
0.00
%2.34
|
0.1771 | 0.1873 | 0.1807 |
|
XLM
Stellar Lumens
23:01:03
|
0.2427
0.01
%3.11
|
0.2340 | 0.2428 | 0.2354 |
|
MANA
Decentraland
23:01:06
|
0.2544
0.00
%1.17
|
0.2493 | 0.2629 | 0.2514 |
|
1INCH
1inch
23:01:06
|
0.1792
0.00
%-0.11
|
0.1761 | 0.1866 | 0.1794 |
|
AAVE
Aave
23:01:04
|
283.0581
8.98
%3.28
|
268.8520 | 283.0669 | 274.0769 |
|
AE
Aeternity
23:01:05
|
0.0079
0.00
%-3.12
|
0.0076 | 0.0082 | 0.0081 |
|
ALPHA
Alpha Finance
23:01:04
|
0.0141
0.00
%0.83
|
0.0137 | 0.0155 | 0.0140 |
|
AMP
Amp
23:01:04
|
0.0034
0.00
%-0.19
|
0.0033 | 0.0035 | 0.0034 |
|
AMPL
Ampleforth
23:01:06
|
1.2473
0.00
%0.03
|
1.2154 | 1.2813 | 1.2469 |
|
ANKR
Ankr
23:01:05
|
0.0140
0.00
%-0.29
|
0.0138 | 0.0145 | 0.0140 |
|
AOA
Aurora
23:00:34
|
0.0001
0.00
%0.49
|
0.0001 | 0.0001 | 0.0001 |
|
AR
Arweave
23:01:05
|
5.3211
0.10
%1.85
|
5.1274 | 5.4534 | 5.2242 |
|
ARDR
Ardor
23:01:05
|
0.0803
0.00
%-1.75
|
0.0796 | 0.0831 | 0.0818 |
|
ARK
Ark
23:01:05
|
0.3582
0.00
%0.22
|
0.3523 | 0.3663 | 0.3574 |
|
ARRR
Pirate Chain
23:01:06
|
0.1450
0.00
%0.94
|
0.1428 | 0.1451 | 0.1437 |
|
AXS
Axie Infinity
23:01:04
|
2.2681
0.01
%0.52
|
2.2158 | 2.3547 | 2.2563 |
|
BAKE
BakeryToken
23:00:49
|
0.1018
0.00
%1.58
|
0.0995 | 0.1049 | 0.1002 |
|
BAL
Balancer
23:01:05
|
0.9929
0.03
%3.52
|
0.9550 | 1.0148 | 0.9592 |
|
BAT
Basic Attention Token
23:01:05
|
0.1297
0.00
%1.33
|
0.1265 | 0.1319 | 0.1280 |
|
BCD
Bitcoin Diamond
23:01:03
|
0.0272
0.00
%-1.75
|
0.0264 | 0.0280 | 0.0277 |
|
BCHA
Bitcoin Cash ABC
10/08/24
|
100.2100
0.00
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
BCN
Bytecoin
23:00:18
|
0.0000
0.00
%-4.60
|
0.0000 | 0.0000 | 0.0000 |
|
BNT
Bancor
23:00:53
|
0.6012
0.01
%2.48
|
0.5836 | 0.6060 | 0.5866 |
|
BSV
Bitcoin SV
23:01:05
|
26.6243
4.09
%-13.31
|
25.5901 | 31.5857 | 30.7138 |
|
BTG
Bitcoin Gold
23:00:18
|
0.6401
0.18
%-21.72
|
0.6001 | 1.0533 | 0.8177 |
|
BTM
Bytom
15/06/25
|
0.0004
0.00
%0.00
|
0.0004 | 0.0004 | 0.0004 |
|
BTMX
Bitmax Token
23:01:05
|
0.0190
0.00
%2.13
|
0.0181 | 0.0192 | 0.0186 |
|
BTS
BitShares
23:00:48
|
0.0011
0.00
%2.86
|
0.0011 | 0.0011 | 0.0011 |
|
BTT
BitTorrent
23:00:35
|
0.0000
0.00
%-64.80
|
0.0000 | 0.0001 | 0.0001 |
|
CAKE
PancakeSwap
23:01:05
|
2.3602
0.09
%4.18
|
2.2534 | 2.3608 | 2.2655 |
|
CDAI
cDAI
19/06/25
|
0.0221
0.00
%0.00
|
0.0221 | 0.0221 | 0.0221 |
|
CEEK
CEEK VR
23:01:04
|
0.0104
0.00
%-2.35
|
0.0102 | 0.0109 | 0.0106 |
|
CEL
Celsius Network
23:01:04
|
0.0782
0.00
%0.02
|
0.0772 | 0.0836 | 0.0782 |
|
CELO
Celo
23:01:05
|
0.2636
0.00
%1.10
|
0.2569 | 0.2742 | 0.2608 |
|
CETH
Compound Ether
19/06/25
|
30.9700
0.00
%0.00
|
30.9700 | 31.0000 | 30.9700 |
|
CHSB
SwissBorg
23:00:49
|
0.2020
0.00
%-2.24
|
0.2001 | 0.2090 | 0.2066 |
|
CHZ
Chiliz
23:01:06
|
0.0355
0.00
%0.38
|
0.0349 | 0.0368 | 0.0354 |
|
CKB
Nervos Network
23:01:04
|
0.0035
0.00
%0.48
|
0.0034 | 0.0036 | 0.0034 |
|
CLOUT
BitClout
23:01:03
|
3.6389
0.02
%-0.41
|
3.4217 | 3.6605 | 3.6541 |
|
CMT
Comet
15/06/25
|
0.0062
0.00
%0.00
|
0.0062 | 0.0062 | 0.0062 |
|
CND
Cindicator
22:25:50
|
0.0002
0.00
%-2.04
|
0.0002 | 0.0002 | 0.0002 |
|
COMP
Compound
23:01:05
|
45.2041
0.49
%-1.08
|
44.1451 | 47.0855 | 45.6965 |
|
COTI
COTI
23:01:06
|
0.0524
0.00
%-0.83
|
0.0515 | 0.0549 | 0.0528 |
|
CRV
Curve DAO Token
23:01:03
|
0.5242
0.01
%2.00
|
0.5004 | 0.5383 | 0.5139 |
|
CUSDC
Compound USD Coin
18/06/25
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
CUSDT
Compound USDT
10/08/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
DCR
Decred
23:01:04
|
15.0094
0.51
%3.52
|
14.3907 | 15.0503 | 14.4992 |
|
DENT
Dent
23:01:06
|
0.0006
0.00
%2.79
|
0.0006 | 0.0006 | 0.0006 |
|
DGB
Digibyte
23:01:03
|
0.0077
0.00
%0.75
|
0.0075 | 0.0078 | 0.0076 |
|
DIVI
Divi
23:00:34
|
0.0009
0.00
%-2.07
|
0.0009 | 0.0010 | 0.0009 |
|
DSH
Dash
19/06/25
|
19.8000
0.00
%0.00
|
19.7600 | 19.9400 | 19.8000 |
|
DX
DxChain Token
23:00:19
|
0.0000
0.00
%-0.00
|
0.0000 | 0.0000 | 0.0000 |
|
EGLD
Elrond
23:01:04
|
13.6788
0.14
%1.01
|
13.4433 | 14.2013 | 13.5419 |
|
EGT
Egretia
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
23:01:03
|
1.3540
0.05
%4.21
|
1.2992 | 1.3595 | 1.2993 |
|
ELF
Aelf
23:01:03
|
0.1856
0.00
%-0.10
|
0.1854 | 0.1898 | 0.1858 |
|
ENJ
Enjin Coin
23:01:03
|
0.0665
0.00
%1.35
|
0.0647 | 0.0689 | 0.0656 |
|
EOS
Eos
23:01:05
|
0.5652
0.04
%-6.58
|
0.5614 | 0.6122 | 0.6050 |
|
ETC
Ethereum Classic
23:01:05
|
16.7551
0.23
%1.37
|
16.4587 | 17.1378 | 16.5295 |
|
ETHOS
Ethos
14/11/24
|
0.0180
0.00
%0.00
|
0.0180 | 0.0200 | 0.0180 |
|
ETN
Electroneum
23:00:48
|
0.0016
0.00
%-3.04
|
0.0015 | 0.0016 | 0.0016 |
|
ETP
Metaverse ETP
04/04/25
|
0.0053
0.00
%0.00
|
0.0053 | 0.0053 | 0.0053 |
|
FEI
Fei Protocol
23:00:49
|
0.9961
0.02
%-1.96
|
0.9938 | 1.0850 | 1.0161 |
|
FIL
Filecoin
23:01:03
|
2.3361
0.05
%2.11
|
2.2792 | 2.4142 | 2.2879 |
|
FLOW
Flow
23:01:03
|
0.3310
0.00
%1.02
|
0.3261 | 0.3399 | 0.3276 |
|
FTM
Fantom
16/06/25
|
0.6994
0.00
%0.00
|
0.6990 | 0.6994 | 0.6994 |
|
GNT
Golem
19/06/25
|
0.2245
0.00
%0.00
|
0.2239 | 0.2257 | 0.2245 |
|
GRIN
Grin
23:01:05
|
0.0518
0.00
%2.77
|
0.0485 | 0.0544 | 0.0504 |
|
GRT
The Graph
19/06/25
|
0.0840
0.00
%0.00
|
0.0838 | 0.0848 | 0.0840 |
|
GT
GateToken
23:01:03
|
15.3654
0.16
%1.03
|
15.1998 | 15.8689 | 15.2084 |
|
GXC
GXChain
23:00:20
|
0.3349
0.00
%-1.16
|
0.3285 | 0.3444 | 0.3388 |
|
HAV
Havven
19/06/25
|
0.5880
0.00
%0.00
|
0.5880 | 0.5960 | 0.5880 |
|
HBAR
Hedera Hashgraph
23:01:04
|
0.1531
0.00
%3.23
|
0.1478 | 0.1537 | 0.1483 |
|
HBTC
Huobi BTC
24/01/25
|
20168.0000
0.00
%0.00
|
20168.0000 | 20168.0000 | 20168.0000 |
|
HIVE
Hive
23:01:05
|
0.2055
0.00
%2.11
|
0.2006 | 0.2070 | 0.2013 |
|
HNT
Helium
23:00:50
|
2.3123
0.00
%0.18
|
2.2717 | 2.3935 | 2.3081 |
|
HOT
Holo
23:01:04
|
0.0008
0.00
%1.60
|
0.0008 | 0.0009 | 0.0008 |
|
HSR
Hshare
10/08/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
HT
Huobi Token
23:00:48
|
0.2380
0.00
%2.10
|
0.2209 | 0.2604 | 0.2331 |
|
HUSD
HUSD
28/01/25
|
0.3398
0.00
%0.00
|
0.3398 | 0.3398 | 0.3398 |
|
HYN
Hyperion
10/08/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
ICP
Internet Computer
23:01:04
|
4.9914
0.10
%1.98
|
4.8839 | 5.1230 | 4.8946 |
|
ICX
ICON
23:01:03
|
0.1266
0.00
%1.64
|
0.1225 | 0.1281 | 0.1246 |
|
IOST
IOStoken
23:01:03
|
0.0033
0.00
%0.72
|
0.0032 | 0.0034 | 0.0033 |
|
JOE
JOE Coin
23:01:05
|
0.1433
0.00
%-0.08
|
0.1413 | 0.1508 | 0.1435 |
|
KCS
KuCoin Shares
23:00:33
|
11.1493
0.05
%0.46
|
11.0834 | 11.1815 | 11.0978 |
|
KLAY
Klaytn
23:00:33
|
0.1608
0.01
%-3.27
|
0.1574 | 0.1716 | 0.1662 |
|
KMD
Komodo
23:01:05
|
0.0473
0.01
%-10.23
|
0.0468 | 0.0568 | 0.0527 |
|
KNC
Kyber Network
19/06/25
|
0.8854
0.00
%0.00
|
0.8854 | 0.8854 | 0.8854 |
|
KSM
Kusama
23:01:04
|
13.0083
0.23
%-1.77
|
12.6919 | 13.9512 | 13.2430 |
|
LAMB
Lambda
23:00:50
|
0.0000
0.00
%0.23
|
0.0000 | 0.0000 | 0.0000 |
|
LPT
Livepeer
23:01:05
|
6.2973
0.23
%-3.52
|
6.2153 | 6.7475 | 6.5272 |
|
LRC
Loopring
23:01:06
|
0.0756
0.00
%-1.48
|
0.0744 | 0.0803 | 0.0767 |
|
LSK
Lisk
23:01:05
|
0.3764
0.00
%0.47
|
0.3678 | 0.3900 | 0.3747 |
|
LUN
Lunyr
15/06/25
|
0.0142
0.00
%0.00
|
0.0142 | 0.0142 | 0.0142 |
|
LUSD
Liquity USD
23:00:35
|
1.0053
0.00
%0.01
|
0.9938 | 1.0082 | 1.0053 |
|
MAID
MaidSafeCoin
18/06/25
|
0.1384
0.00
%0.00
|
0.1380 | 0.1384 | 0.1384 |
|
MCO
MCO
10/08/24
|
12.2514
0.00
%0.00
|
12.2514 | 12.2514 | 12.2514 |
|
MDX
Mdex
23:00:48
|
0.0015
0.00
%-2.13
|
0.0015 | 0.0015 | 0.0015 |
|
MINA
Mina
23:01:03
|
0.1733
0.00
%0.04
|
0.1693 | 0.1818 | 0.1732 |
|
MIOTA
Iota
23:01:05
|
0.1627
0.01
%3.47
|
0.1568 | 0.1645 | 0.1573 |
|
MKR
Maker
23:00:50
|
1974.9936
13.95
%-0.70
|
1918.1858 | 2032.7184 | 1988.9423 |
|
MONA
MonaCoin
23:01:03
|
0.1453
0.01
%4.20
|
0.1390 | 0.1461 | 0.1395 |
|
MTH
Monetha
23:00:20
|
0.0009
0.00
%-8.33
|
0.0009 | 0.0010 | 0.0010 |
|
NANO
Nano
23:01:05
|
0.8839
0.01
%-0.75
|
0.8683 | 0.9276 | 0.8906 |
|
NAS
Nebulas
22:54:35
|
0.0001
0.00
%-0.00
|
0.0001 | 0.0001 | 0.0001 |
|
NEO
Neo
23:01:05
|
5.5279
0.01
%-0.15
|
5.4060 | 5.7682 | 5.5361 |
|
NEX
Nash Exchange
21:30:35
|
0.0939
0.01
%7.52
|
0.0877 | 0.0939 | 0.0874 |
|
NEXO
NEXO
23:01:04
|
1.2158
0.02
%1.50
|
1.1899 | 1.2246 | 1.1977 |
|
NMR
Numeraire
23:01:05
|
7.4217
0.23
%3.16
|
7.1820 | 7.4701 | 7.1943 |
|
NPXS
Pundi X
23:00:18
|
0.0002
0.00
%173.82
|
0.0001 | 0.0003 | 0.0001 |
|
NRG
Energi
23:01:04
|
0.0443
0.00
%-0.01
|
0.0441 | 0.0449 | 0.0443 |
|
NULS
Nuls
23:00:48
|
0.0161
0.00
%16.62
|
0.0133 | 0.0170 | 0.0138 |
|
NXM
Nexus Mutual
18/06/25
|
50.7600
0.00
%0.00
|
50.7600 | 51.0000 | 50.7600 |
|
OCEAN
Ocean Protocol
23:00:20
|
0.2982
0.00
%1.20
|
0.2908 | 0.3123 | 0.2947 |
|
OHM
Olympus
23:00:34
|
20.1024
0.02
%-0.09
|
20.1003 | 20.4562 | 20.1214 |
|
OKB
OKB
23:00:50
|
50.0554
0.33
%0.66
|
49.7084 | 50.2884 | 49.7280 |
|
OMG
Omisego
23:01:05
|
0.1851
0.00
%0.02
|
0.1837 | 0.1882 | 0.1850 |
|
OMI
ECOMI
19/06/25
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
ONE
Harmony
23:01:06
|
0.0102
0.00
%2.43
|
0.0099 | 0.0106 | 0.0099 |
|
ONT
Ontology
23:01:03
|
0.1221
0.00
%1.41
|
0.1201 | 0.1255 | 0.1204 |
|
OSMO
Osmosis
23:01:05
|
0.1423
0.00
%-2.65
|
0.1404 | 0.1508 | 0.1462 |
|
PAX
Paxos Standard
23:01:05
|
1.0001
0.00
%-0.04
|
0.9992 | 1.0013 | 1.0005 |
|
POE
Po.et
28/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
PPT
Populous
14:57:05
|
0.0611
0.01
%-8.41
|
0.0611 | 0.0698 | 0.0667 |
|
QKC
QuarkChain
23:01:04
|
0.0065
0.00
%1.66
|
0.0063 | 0.0068 | 0.0064 |
|
QNT
Quant
23:01:05
|
108.3698
0.90
%-0.83
|
106.2448 | 110.6278 | 109.2739 |
|
QTUM
Qtum
23:01:05
|
1.9781
0.01
%0.37
|
1.9476 | 2.0404 | 1.9708 |
|
REN
REN
23:01:03
|
0.0087
0.00
%0.65
|
0.0083 | 0.0090 | 0.0086 |
|
RENBTC
renBTC
23:00:35
|
16167.7447
24.22
%-0.15
|
14726.0221 | 16268.2384 | 16191.9640 |
|
REP
Augur
23:01:04
|
0.7030
0.01
%1.23
|
0.6894 | 0.7087 | 0.6945 |
|
REQ
Request Network
23:01:03
|
0.1374
0.00
%0.49
|
0.1338 | 0.1416 | 0.1367 |
|
RR
Revain
18/06/25
|
0.0007
0.00
%0.00
|
0.0007 | 0.0007 | 0.0007 |
|
RSR
Reserve Rights Token
23:01:05
|
0.0069
0.00
%0.20
|
0.0067 | 0.0072 | 0.0069 |
|
RUNE
THORChain
19/06/25
|
1.4260
0.00
%0.00
|
1.4250 | 1.4420 | 1.4260 |
|
RVN
Ravencoin
23:01:04
|
0.0141
0.00
%-0.38
|
0.0138 | 0.0145 | 0.0141 |
|
SAFEMOON
SafeMoon
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
SC
Siacoin
23:01:04
|
0.0030
0.00
%0.27
|
0.0029 | 0.0030 | 0.0030 |
|
SNT
Status
23:01:05
|
0.0269
0.00
%-2.39
|
0.0267 | 0.0279 | 0.0276 |
|
SOLVE
Solve.Care
23:00:35
|
0.0003
0.00
%83.61
|
0.0001 | 0.0004 | 0.0001 |
|
STEEM
Steem
23:01:04
|
0.1300
0.00
%1.05
|
0.1278 | 0.1318 | 0.1287 |
|
STETH
StakeHound Staked Ether
19/06/25
|
1542.1800
0.00
%0.00
|
1542.1800 | 1542.2000 | 1542.1800 |
|
STRAT
Stratis
19/06/25
|
0.0435
0.00
%0.00
|
0.0433 | 0.0438 | 0.0435 |
|
STX
Stacks
23:01:04
|
0.6623
0.01
%-1.08
|
0.6483 | 0.6954 | 0.6695 |
|
SUSHI
Sushi
23:01:04
|
0.6120
0.01
%1.04
|
0.5964 | 0.6395 | 0.6057 |
|
TEL
Telcoin
23:00:48
|
0.0041
0.00
%5.39
|
0.0039 | 0.0041 | 0.0039 |
|
TFUEL
Theta Fuel
23:01:06
|
0.0344
0.00
%7.83
|
0.0318 | 0.0360 | 0.0319 |
|
THETA
Theta Network
23:01:03
|
0.6954
0.02
%2.24
|
0.6754 | 0.7196 | 0.6801 |
|
TUSD
TrueUSD
23:01:04
|
0.9979
0.00
%-0.02
|
0.9973 | 0.9985 | 0.9981 |
|
UBT
Unibright
23:00:49
|
0.0130
0.00
%1.01
|
0.0128 | 0.0140 | 0.0129 |
|
UMA
UMA
23:01:05
|
1.1304
0.01
%0.58
|
1.0995 | 1.1648 | 1.1238 |
|
VEN
VeChain
23:01:04
|
0.0215
0.00
%2.03
|
0.0209 | 0.0220 | 0.0211 |
|
VIB
Viberate
15:25:20
|
0.0007
0.00
%0.08
|
0.0007 | 0.0007 | 0.0007 |
|
VIBE
Vibe
09/05/25
|
0.0024
0.00
%0.00
|
0.0024 | 0.0024 | 0.0024 |
|
VSYS
V.SYSTEMS
23:00:50
|
0.0003
0.00
%6.94
|
0.0003 | 0.0003 | 0.0003 |
|
WAVES
Waves
23:00:50
|
0.9591
0.00
%-0.12
|
0.9491 | 0.9783 | 0.9603 |
|
WAXP
Wax
23:01:03
|
0.0195
0.00
%-1.98
|
0.0193 | 0.0205 | 0.0199 |
|
WRX
WazirX
23:01:04
|
0.0215
0.00
%-0.14
|
0.0205 | 0.0221 | 0.0215 |
|
WTC
Waltonchain
13/01/25
|
0.0339
0.00
%0.00
|
0.0339 | 0.0339 | 0.0339 |
|
XAUT
Tether Gold
23:01:04
|
3307.1986
34.22
%1.05
|
3256.3171 | 3307.4710 | 3272.9762 |
|
XEC
eCash
23:01:04
|
0.0000
0.00
%-1.31
|
0.0000 | 0.0000 | 0.0000 |
|
XEM
Nem
23:01:04
|
0.0042
0.00
%-7.83
|
0.0041 | 0.0053 | 0.0045 |
|
XLINK
Chainlink
19/06/25
|
13.0400
0.00
%0.00
|
13.0200 | 13.1500 | 13.0400 |
|
XMR
Monero
23:01:03
|
318.2614
6.80
%2.18
|
309.3533 | 319.5658 | 311.4635 |
|
XMX
Xmax
09/05/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
XSUSHI
xSUSHI
21:00:49
|
0.9280
0.01
%0.80
|
0.9202 | 0.9786 | 0.9207 |
|
XTZ
Tezos
23:01:06
|
0.5401
0.00
%0.93
|
0.5308 | 0.5505 | 0.5351 |
|
XVG
Verge
23:01:04
|
0.0054
0.00
%3.39
|
0.0052 | 0.0055 | 0.0053 |
|
XVS
Venus
23:01:04
|
5.9160
0.04
%0.73
|
5.7814 | 6.0176 | 5.8733 |
|
XZC
Zcoin
16/04/25
|
0.3000
0.00
%0.00
|
0.2650 | 0.4500 | 0.3000 |
|
YFI
yearn.finance
23:01:05
|
5160.2298
94.05
%1.86
|
5061.8208 | 5282.0767 | 5066.1754 |
|
ZEC
Zcash
23:01:05
|
39.0627
0.35
%-0.89
|
38.5668 | 40.4409 | 39.4120 |
|
ZEN
ZenCash
23:01:05
|
7.3722
0.16
%-2.17
|
7.3171 | 7.8304 | 7.5357 |
|
ZIL
Zilliqa
23:01:03
|
0.0108
0.00
%0.82
|
0.0106 | 0.0112 | 0.0108 |
|
ZRX
0x
23:01:05
|
0.2199
0.00
%0.37
|
0.2164 | 0.2267 | 0.2191 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 39.8224 %-0.34 |
| Euro | 46.9675 %-0.19 |
| Gram Altın | 4234.89 %0.82 |
| İngiliz Sterlini | 54.7210 %-0.22 |
| Euro Dolar | 1.1781 %0.52 |
| ONS Altın | 3308.05 %1.02 |
| Gümüş | 46.2133 %0.07 |
| Altın Gümüş | 91.7100 %0.71 |
| İsim | Fiyat | Değişim |
|---|---|---|
| 9.4436 %0.40 | ||
| 50.1984 %0.29 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |