| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
03:15:03
|
116317.83
664.56
%0.57
|
115422.92 | 117059.82 | 115653.27 |
|
ETH
Ethereum
03:15:05
|
4608.5802
106.32
%2.36
|
4490.0830 | 4617.2347 | 4502.2631 |
|
USDT
Tether
03:15:06
|
1.0004
0.00
%-0.03
|
1.0002 | 1.0008 | 1.0006 |
|
BNB
Binance Coin
03:15:06
|
990.2623
34.81
%3.64
|
953.7139 | 993.1290 | 955.4541 |
|
XRP
Ripple
03:15:03
|
3.0936
0.07
%2.46
|
3.0098 | 3.1061 | 3.0193 |
|
SOL
Solana
03:15:05
|
244.6683
6.60
%2.77
|
236.8697 | 246.4603 | 238.0714 |
|
LUNA
Terra
03:15:03
|
0.0001
0.00
%1.56
|
0.0001 | 0.0001 | 0.0001 |
|
USDC
USD Coin
03:15:05
|
1.0000
0.00
%-0.03
|
0.9996 | 1.0003 | 1.0002 |
|
ADA
Cardano
03:15:06
|
0.9146
0.03
%3.67
|
0.8780 | 0.9183 | 0.8822 |
|
BUSD
Binance USD
03:15:04
|
1.0008
0.00
%0.03
|
0.9999 | 1.0014 | 1.0005 |
|
AVAX
Avalanche
03:15:06
|
31.7807
1.82
%6.08
|
29.8190 | 31.9328 | 29.9601 |
|
DOT
Polkadot
03:15:03
|
4.4046
0.15
%3.52
|
4.2391 | 4.4282 | 4.2549 |
|
DOGE
Dogecoin
03:15:03
|
0.2842
0.01
%5.35
|
0.2680 | 0.2843 | 0.2698 |
|
UST
TerraUSD
03:15:04
|
0.0130
0.00
%0.93
|
0.0128 | 0.0131 | 0.0129 |
|
SHIB
SHIBA INU
03:15:06
|
0.0000
0.00
%3.05
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
03:15:05
|
116362.5993
628.55
%0.54
|
115510.3019 | 116857.8521 | 115734.0502 |
|
MATIC
Matic Network
19/08/25
|
0.8659
0.00
%0.00
|
0.8659 | 0.8659 | 0.8659 |
|
DAI
Dai
03:15:04
|
0.9999
0.00
%0.00
|
0.9998 | 1.0000 | 0.9999 |
|
CRO
Crypto.com Coin
03:15:05
|
0.2377
0.01
%2.31
|
0.2315 | 0.2395 | 0.2323 |
|
ATOM
Cosmos
03:15:05
|
4.6161
0.08
%1.74
|
4.5192 | 4.6379 | 4.5372 |
|
LTC
Litecoin
03:15:03
|
117.2250
2.65
%2.32
|
114.2031 | 117.5550 | 114.5707 |
|
NEAR
Near
03:15:03
|
2.8307
0.07
%2.71
|
2.7292 | 2.8342 | 2.7562 |
|
TRX
Tron
03:15:06
|
0.3437
0.00
%0.90
|
0.3400 | 0.3446 | 0.3406 |
|
UNI
Uniswap
03:15:04
|
9.5715
0.26
%2.78
|
9.2771 | 9.6122 | 9.3122 |
|
LEO
LEO Token
03:14:50
|
9.5243
0.00
%-0.02
|
9.5121 | 9.5269 | 9.5264 |
|
FTT
FTX Token
03:15:03
|
0.8163
0.01
%0.83
|
0.8070 | 0.8179 | 0.8096 |
|
BCH
Bitcoin Cash
03:15:06
|
616.5193
17.06
%2.85
|
598.6541 | 624.8119 | 599.4553 |
|
ALGO
Algorand
03:15:06
|
0.2449
0.01
%2.48
|
0.2378 | 0.2470 | 0.2390 |
|
XLM
Stellar Lumens
03:15:03
|
0.3961
0.01
%2.33
|
0.3860 | 0.3984 | 0.3871 |
|
MANA
Decentraland
03:15:06
|
0.3501
0.01
%2.54
|
0.3394 | 0.3542 | 0.3414 |
|
1INCH
1inch
03:15:06
|
0.2674
0.01
%2.50
|
0.2597 | 0.2674 | 0.2609 |
|
AAVE
Aave
03:15:05
|
306.3855
8.56
%2.87
|
296.1812 | 308.2331 | 297.8289 |
|
AE
Aeternity
03:15:06
|
0.0041
0.00
%1.37
|
0.0040 | 0.0041 | 0.0040 |
|
ALPHA
Alpha Finance
03:15:05
|
0.0227
0.00
%-7.01
|
0.0214 | 0.0250 | 0.0244 |
|
AMP
Amp
03:15:04
|
0.0035
0.00
%0.97
|
0.0034 | 0.0035 | 0.0034 |
|
AMPL
Ampleforth
03:14:51
|
1.2968
0.03
%2.47
|
1.2646 | 1.2969 | 1.2655 |
|
ANKR
Ankr
03:15:06
|
0.0157
0.00
%2.16
|
0.0153 | 0.0157 | 0.0154 |
|
AOA
Aurora
10/07/25
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
AR
Arweave
03:15:05
|
7.1966
0.15
%2.18
|
6.9963 | 7.2698 | 7.0427 |
|
ARDR
Ardor
03:15:05
|
0.0883
0.00
%2.10
|
0.0862 | 0.0887 | 0.0865 |
|
ARK
Ark
03:15:05
|
0.4693
0.01
%1.18
|
0.4611 | 0.4727 | 0.4638 |
|
ARRR
Pirate Chain
03:15:06
|
0.1922
0.00
%0.08
|
0.1914 | 0.1941 | 0.1921 |
|
AXS
Axie Infinity
03:15:04
|
2.5334
0.07
%2.99
|
2.4473 | 2.5367 | 2.4599 |
|
BAKE
BakeryToken
03:14:49
|
0.0508
0.00
%0.73
|
0.0494 | 0.0511 | 0.0505 |
|
BAL
Balancer
03:14:50
|
1.2373
0.02
%1.67
|
1.2141 | 1.2380 | 1.2170 |
|
BAT
Basic Attention Token
03:15:06
|
0.1602
0.00
%1.96
|
0.1562 | 0.1608 | 0.1571 |
|
BCD
Bitcoin Diamond
03:06:33
|
0.1816
0.00
%0.98
|
0.1807 | 0.1820 | 0.1798 |
|
BCHA
Bitcoin Cash ABC
10/08/24
|
100.2100
0.00
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
BCN
Bytecoin
03:06:18
|
0.0000
0.00
%8.53
|
0.0000 | 0.0000 | 0.0000 |
|
BNT
Bancor
03:15:05
|
0.7453
0.01
%1.93
|
0.7275 | 0.7471 | 0.7313 |
|
BSV
Bitcoin SV
03:15:05
|
26.2724
0.37
%1.43
|
25.8430 | 26.3448 | 25.9025 |
|
BTG
Bitcoin Gold
03:12:18
|
0.7347
0.06
%-7.20
|
0.7339 | 0.7915 | 0.7917 |
|
BTM
Bytom
17/09/25
|
0.0009
0.00
%0.00
|
0.0009 | 0.0009 | 0.0009 |
|
BTMX
Bitmax Token
03:12:35
|
0.0406
0.00
%2.06
|
0.0398 | 0.0406 | 0.0398 |
|
BTS
BitShares
03:14:48
|
0.0012
0.00
%-0.61
|
0.0012 | 0.0012 | 0.0012 |
|
BTT
BitTorrent
02:51:35
|
0.0007
0.00
%2.70
|
0.0006 | 0.0007 | 0.0006 |
|
CAKE
PancakeSwap
03:15:05
|
2.6903
0.10
%4.01
|
2.5726 | 2.6998 | 2.5865 |
|
CDAI
cDAI
19/08/25
|
0.0221
0.00
%0.00
|
0.0221 | 0.0221 | 0.0221 |
|
CEEK
CEEK VR
03:14:49
|
0.0099
0.00
%0.30
|
0.0099 | 0.0101 | 0.0099 |
|
CEL
Celsius Network
03:14:49
|
0.0701
0.00
%-0.28
|
0.0699 | 0.0704 | 0.0703 |
|
CELO
Celo
03:15:06
|
0.3189
0.01
%2.94
|
0.3078 | 0.3192 | 0.3098 |
|
CETH
Compound Ether
19/08/25
|
30.9700
0.00
%0.00
|
30.9700 | 31.0000 | 30.9700 |
|
CHSB
SwissBorg
03:14:33
|
0.3743
0.00
%0.89
|
0.3684 | 0.3836 | 0.3710 |
|
CHZ
Chiliz
03:15:06
|
0.0431
0.00
%2.41
|
0.0418 | 0.0433 | 0.0421 |
|
CKB
Nervos Network
03:15:04
|
0.0053
0.00
%2.14
|
0.0051 | 0.0053 | 0.0052 |
|
CLOUT
BitClout
03:14:48
|
6.3294
0.08
%1.24
|
6.2301 | 6.3835 | 6.2519 |
|
CMT
Comet
17/09/25
|
0.0046
0.00
%0.00
|
0.0046 | 0.0046 | 0.0046 |
|
CND
Cindicator
17/09/25
|
0.0002
0.00
%0.00
|
0.0002 | 0.0002 | 0.0002 |
|
COMP
Compound
03:15:05
|
46.0555
1.17
%2.60
|
44.6839 | 46.1468 | 44.8870 |
|
COTI
COTI
03:14:50
|
0.0545
0.00
%1.57
|
0.0534 | 0.0552 | 0.0536 |
|
CRV
Curve DAO Token
03:15:03
|
0.7820
0.03
%4.51
|
0.7432 | 0.7886 | 0.7483 |
|
CUSDC
Compound USD Coin
19/08/25
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
CUSDT
Compound USDT
10/08/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
DCR
Decred
03:15:05
|
17.1407
0.23
%1.37
|
16.8423 | 17.2410 | 16.9087 |
|
DENT
Dent
03:15:06
|
0.0008
0.00
%2.47
|
0.0007 | 0.0008 | 0.0008 |
|
DGB
Digibyte
03:15:03
|
0.0084
0.00
%1.21
|
0.0082 | 0.0084 | 0.0083 |
|
DIVI
Divi
03:12:50
|
0.0016
0.00
%-0.01
|
0.0016 | 0.0016 | 0.0016 |
|
DSH
Dash
19/08/25
|
25.8300
0.00
%0.00
|
21.8100 | 25.8300 | 25.8300 |
|
DX
DxChain Token
11/09/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
EGLD
Elrond
03:15:04
|
14.5240
0.47
%3.32
|
13.9809 | 14.5651 | 14.0569 |
|
EGT
Egretia
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
03:15:03
|
2.4880
0.06
%2.43
|
2.4055 | 2.4903 | 2.4289 |
|
ELF
Aelf
03:15:03
|
0.1971
0.00
%0.68
|
0.1954 | 0.1971 | 0.1957 |
|
ENJ
Enjin Coin
03:15:03
|
0.0715
0.00
%2.51
|
0.0693 | 0.0717 | 0.0697 |
|
EOS
Eos
03:15:05
|
0.4824
0.01
%1.34
|
0.4731 | 0.4835 | 0.4760 |
|
ETC
Ethereum Classic
03:15:05
|
20.9347
0.51
%2.49
|
20.3646 | 21.0219 | 20.4252 |
|
ETHOS
Ethos
14/11/24
|
0.0180
0.00
%0.00
|
0.0180 | 0.0200 | 0.0180 |
|
ETN
Electroneum
03:14:48
|
0.0030
0.00
%-0.24
|
0.0030 | 0.0031 | 0.0030 |
|
ETP
Metaverse ETP
04/04/25
|
0.0053
0.00
%0.00
|
0.0053 | 0.0053 | 0.0053 |
|
FEI
Fei Protocol
03:12:18
|
0.9972
0.00
%0.44
|
0.9925 | 1.0022 | 0.9928 |
|
FIL
Filecoin
03:15:03
|
2.5678
0.04
%1.45
|
2.5181 | 2.5880 | 2.5311 |
|
FLOW
Flow
03:15:03
|
0.4111
0.01
%2.03
|
0.4004 | 0.4126 | 0.4030 |
|
FTM
Fantom
19/08/25
|
0.4218
0.00
%0.00
|
0.4218 | 0.4218 | 0.4218 |
|
GNT
Golem
03:15:05
|
0.2462
0.00
%1.35
|
0.2416 | 0.2466 | 0.2429 |
|
GRIN
Grin
03:14:51
|
0.0356
0.00
%0.88
|
0.0353 | 0.0363 | 0.0353 |
|
GRT
The Graph
19/08/25
|
0.1052
0.00
%0.00
|
0.0895 | 0.1052 | 0.1052 |
|
GT
GateToken
03:15:03
|
17.1743
0.24
%1.43
|
16.9065 | 17.2552 | 16.9316 |
|
GXC
GXChain
03:15:06
|
0.5258
0.08
%17.15
|
0.4417 | 0.5384 | 0.4488 |
|
HAV
Havven
19/08/25
|
1.9360
0.00
%0.00
|
0.6530 | 1.9360 | 1.9360 |
|
HBAR
Hedera Hashgraph
03:15:03
|
0.2437
0.01
%2.97
|
0.2359 | 0.2455 | 0.2367 |
|
HBTC
Huobi BTC
24/01/25
|
20168.0000
0.00
%0.00
|
20168.0000 | 20168.0000 | 20168.0000 |
|
HIVE
Hive
03:15:05
|
0.2046
0.00
%1.50
|
0.2004 | 0.2050 | 0.2015 |
|
HNT
Helium
03:14:50
|
2.5865
0.01
%0.52
|
2.5599 | 2.6240 | 2.5731 |
|
HOT
Holo
03:15:04
|
0.0010
0.00
%1.95
|
0.0010 | 0.0010 | 0.0010 |
|
HSR
Hshare
10/08/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
HT
Huobi Token
03:14:48
|
0.4667
0.01
%1.17
|
0.4600 | 0.4683 | 0.4613 |
|
HUSD
HUSD
28/01/25
|
0.3398
0.00
%0.00
|
0.3398 | 0.3398 | 0.3398 |
|
HYN
Hyperion
10/08/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
ICP
Internet Computer
03:15:04
|
4.8500
0.10
%2.06
|
4.7376 | 4.8689 | 4.7520 |
|
ICX
ICON
03:15:03
|
0.1323
0.00
%2.15
|
0.1289 | 0.1327 | 0.1295 |
|
IOST
IOStoken
03:15:03
|
0.0034
0.00
%1.78
|
0.0033 | 0.0034 | 0.0034 |
|
JOE
JOE Coin
03:15:05
|
0.1893
0.01
%5.78
|
0.1778 | 0.1913 | 0.1790 |
|
KCS
KuCoin Shares
03:15:03
|
15.9323
0.10
%0.61
|
15.8114 | 15.9547 | 15.8352 |
|
KLAY
Klaytn
03:12:18
|
0.1600
0.00
%1.88
|
0.1571 | 0.1611 | 0.1571 |
|
KMD
Komodo
03:14:50
|
0.0326
0.00
%-4.58
|
0.0325 | 0.0342 | 0.0342 |
|
KNC
Kyber Network
19/08/25
|
0.8854
0.00
%0.00
|
0.8854 | 0.8854 | 0.8854 |
|
KSM
Kusama
03:15:04
|
16.0794
0.24
%1.52
|
15.7533 | 16.1972 | 15.8390 |
|
LAMB
Lambda
03:09:20
|
0.0000
0.00
%-0.07
|
0.0000 | 0.0000 | 0.0000 |
|
LPT
Livepeer
03:15:05
|
7.0799
0.22
%3.18
|
6.8259 | 7.1185 | 6.8619 |
|
LRC
Loopring
03:15:06
|
0.0971
0.00
%2.51
|
0.0941 | 0.0972 | 0.0947 |
|
LSK
Lisk
03:15:05
|
0.3688
0.01
%1.59
|
0.3610 | 0.3699 | 0.3630 |
|
LUN
Lunyr
17/09/25
|
0.0142
0.00
%0.00
|
0.0142 | 0.0142 | 0.0142 |
|
LUSD
Liquity USD
03:12:20
|
1.0053
0.01
%0.82
|
0.9951 | 1.0058 | 0.9971 |
|
MAID
MaidSafeCoin
08/08/25
|
0.1384
0.00
%0.00
|
0.1384 | 0.1384 | 0.1384 |
|
MCO
MCO
10/08/24
|
12.2514
0.00
%0.00
|
12.2514 | 12.2514 | 12.2514 |
|
MDX
Mdex
03:14:48
|
0.0011
0.00
%-1.44
|
0.0011 | 0.0011 | 0.0011 |
|
MINA
Mina
03:15:03
|
0.1886
0.00
%2.40
|
0.1833 | 0.1893 | 0.1842 |
|
MIOTA
Iota
03:15:06
|
0.1945
0.00
%2.34
|
0.1891 | 0.1955 | 0.1901 |
|
MKR
Maker
03:14:50
|
1817.3209
4.66
%-0.26
|
1813.7140 | 1833.8974 | 1821.9827 |
|
MONA
MonaCoin
03:15:03
|
0.1292
0.00
%0.54
|
0.1284 | 0.1294 | 0.1285 |
|
MTH
Monetha
03:12:36
|
0.0008
0.00
%-0.01
|
0.0008 | 0.0008 | 0.0008 |
|
NANO
Nano
03:15:06
|
0.8970
0.02
%2.26
|
0.8737 | 0.9190 | 0.8772 |
|
NAS
Nebulas
03:06:51
|
0.0001
0.00
%27.22
|
0.0001 | 0.0001 | 0.0001 |
|
NEO
Neo
03:15:05
|
6.8043
0.16
%2.35
|
6.6022 | 6.8213 | 6.6481 |
|
NEX
Nash Exchange
02:14:05
|
0.1649
0.00
%0.00
|
0.1649 | 0.1649 | 0.1649 |
|
NEXO
NEXO
03:15:04
|
1.2851
0.00
%0.28
|
1.2803 | 1.2930 | 1.2815 |
|
NMR
Numeraire
03:15:05
|
17.4366
0.23
%1.31
|
17.1222 | 17.5778 | 17.2113 |
|
NPXS
Pundi X
03:12:19
|
0.0001
0.00
%-0.20
|
0.0001 | 0.0001 | 0.0001 |
|
NRG
Energi
03:14:50
|
0.0369
0.00
%-2.20
|
0.0368 | 0.0377 | 0.0377 |
|
NULS
Nuls
03:15:03
|
0.0071
0.00
%-0.36
|
0.0071 | 0.0072 | 0.0072 |
|
NXM
Nexus Mutual
19/08/25
|
50.7600
0.00
%0.00
|
50.7600 | 50.8000 | 50.7600 |
|
OCEAN
Ocean Protocol
03:15:06
|
0.3003
0.02
%5.54
|
0.2845 | 0.3003 | 0.2845 |
|
OHM
Olympus
02:54:19
|
22.9985
0.19
%0.83
|
22.7909 | 22.9985 | 22.8086 |
|
OKB
OKB
03:15:06
|
195.4387
2.37
%1.23
|
192.5609 | 196.1788 | 193.0729 |
|
OMG
Omisego
03:15:06
|
0.1725
0.00
%-0.32
|
0.1719 | 0.1751 | 0.1731 |
|
OMI
ECOMI
19/08/25
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
ONE
Harmony
03:15:05
|
0.0110
0.00
%4.12
|
0.0105 | 0.0110 | 0.0106 |
|
ONT
Ontology
03:15:03
|
0.1426
0.00
%2.03
|
0.1390 | 0.1432 | 0.1398 |
|
OSMO
Osmosis
03:15:06
|
0.1635
0.00
%1.19
|
0.1607 | 0.1652 | 0.1616 |
|
PAX
Paxos Standard
03:14:49
|
0.9995
0.00
%-0.06
|
0.9994 | 1.0002 | 1.0001 |
|
POE
Po.et
28/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
PPT
Populous
17/09/25
|
0.0844
0.00
%0.00
|
0.0738 | 0.0844 | 0.0844 |
|
QKC
QuarkChain
03:15:04
|
0.0070
0.00
%2.11
|
0.0068 | 0.0070 | 0.0068 |
|
QNT
Quant
03:15:05
|
102.4017
1.54
%1.53
|
100.5928 | 102.4249 | 100.8572 |
|
QTUM
Qtum
03:15:06
|
2.4799
0.04
%1.45
|
2.4341 | 2.4852 | 2.4445 |
|
REN
REN
03:14:48
|
0.0081
0.00
%0.78
|
0.0080 | 0.0081 | 0.0081 |
|
RENBTC
renBTC
03:12:20
|
16183.2796
33.05
%-0.20
|
16107.8269 | 16233.3033 | 16216.3295 |
|
REP
Augur
03:14:49
|
0.9705
0.00
%-0.32
|
0.9705 | 0.9736 | 0.9736 |
|
REQ
Request Network
03:15:03
|
0.1295
0.00
%0.69
|
0.1282 | 0.1298 | 0.1287 |
|
RR
Revain
03:12:18
|
0.0000
0.00
%-0.01
|
0.0000 | 0.0000 | 0.0000 |
|
RSR
Reserve Rights Token
03:15:06
|
0.0078
0.00
%4.38
|
0.0074 | 0.0078 | 0.0075 |
|
RUNE
THORChain
19/08/25
|
5.4620
0.00
%0.00
|
1.2940 | 5.4620 | 5.4620 |
|
RVN
Ravencoin
03:15:04
|
0.0135
0.00
%2.28
|
0.0131 | 0.0136 | 0.0132 |
|
SAFEMOON
SafeMoon
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
SC
Siacoin
03:15:05
|
0.0030
0.00
%1.19
|
0.0030 | 0.0030 | 0.0030 |
|
SNT
Status
03:15:06
|
0.0262
0.00
%2.34
|
0.0255 | 0.0263 | 0.0256 |
|
SOLVE
Solve.Care
03:12:20
|
0.0002
0.00
%0.38
|
0.0002 | 0.0002 | 0.0002 |
|
STEEM
Steem
03:15:05
|
0.1360
0.00
%1.93
|
0.1330 | 0.1362 | 0.1335 |
|
STETH
StakeHound Staked Ether
19/08/25
|
1542.1800
0.00
%0.00
|
1542.0000 | 1542.2000 | 1542.1800 |
|
STRAT
Stratis
03:15:05
|
0.0441
0.00
%0.55
|
0.0437 | 0.0445 | 0.0439 |
|
STX
Stacks
03:15:04
|
0.6750
0.02
%2.66
|
0.6533 | 0.6773 | 0.6575 |
|
SUSHI
Sushi
03:15:04
|
0.8147
0.03
%3.99
|
0.7781 | 0.8172 | 0.7834 |
|
TEL
Telcoin
03:14:48
|
0.0049
0.00
%1.22
|
0.0049 | 0.0050 | 0.0049 |
|
TFUEL
Theta Fuel
03:15:06
|
0.0350
0.00
%0.82
|
0.0345 | 0.0351 | 0.0347 |
|
THETA
Theta Network
03:15:03
|
0.8462
0.02
%2.82
|
0.8195 | 0.8480 | 0.8230 |
|
TUSD
TrueUSD
03:15:04
|
0.9967
0.00
%0.06
|
0.9958 | 0.9970 | 0.9961 |
|
UBT
Unibright
03:12:19
|
0.0463
0.00
%1.20
|
0.0457 | 0.0463 | 0.0457 |
|
UMA
UMA
03:15:05
|
1.3629
0.03
%2.01
|
1.3292 | 1.3656 | 1.3360 |
|
VEN
VeChain
03:15:04
|
0.0254
0.00
%3.11
|
0.0245 | 0.0255 | 0.0246 |
|
VIB
Viberate
17/09/25
|
0.0006
0.00
%0.00
|
0.0006 | 0.0006 | 0.0006 |
|
VIBE
Vibe
09/05/25
|
0.0024
0.00
%0.00
|
0.0024 | 0.0024 | 0.0024 |
|
VSYS
V.SYSTEMS
03:15:06
|
0.0005
0.00
%1.37
|
0.0004 | 0.0005 | 0.0004 |
|
WAVES
Waves
03:15:05
|
1.1442
0.01
%0.52
|
1.1335 | 1.1537 | 1.1383 |
|
WAXP
Wax
03:15:03
|
0.0197
0.00
%1.33
|
0.0193 | 0.0197 | 0.0194 |
|
WRX
WazirX
03:14:49
|
0.0539
0.00
%1.95
|
0.0527 | 0.0540 | 0.0529 |
|
WTC
Waltonchain
19/08/25
|
0.0103
0.00
%0.00
|
0.0103 | 0.0103 | 0.0103 |
|
XAUT
Tether Gold
03:15:05
|
3665.1906
3.64
%0.10
|
3660.5867 | 3671.0427 | 3661.5484 |
|
XEC
eCash
03:15:04
|
0.0000
0.00
%1.24
|
0.0000 | 0.0000 | 0.0000 |
|
XEM
Nem
03:15:04
|
0.0024
0.00
%3.48
|
0.0023 | 0.0024 | 0.0023 |
|
XLINK
Chainlink
03:15:05
|
0.3259
0.01
%1.78
|
0.3188 | 0.3262 | 0.3202 |
|
XMR
Monero
03:15:03
|
300.3556
8.84
%3.03
|
290.0601 | 301.6922 | 291.5121 |
|
XMX
Xmax
12/08/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
XSUSHI
xSUSHI
03:08:34
|
1.2719
0.04
%3.04
|
1.2298 | 1.2733 | 1.2344 |
|
XTZ
Tezos
03:15:06
|
0.7885
0.02
%1.95
|
0.7680 | 0.7938 | 0.7734 |
|
XVG
Verge
03:15:04
|
0.0060
0.00
%2.85
|
0.0058 | 0.0060 | 0.0058 |
|
XVS
Venus
03:15:04
|
6.7107
0.17
%2.63
|
6.5079 | 6.7459 | 6.5384 |
|
XZC
Zcoin
19/08/25
|
1.4410
0.00
%0.00
|
1.4410 | 1.4410 | 1.4410 |
|
YFI
yearn.finance
03:15:06
|
5547.4055
127.32
%2.35
|
5392.0345 | 5551.6327 | 5420.0860 |
|
ZEC
Zcash
03:15:06
|
51.1223
0.59
%1.17
|
50.2938 | 51.4487 | 50.5291 |
|
ZEN
ZenCash
03:15:06
|
7.5849
0.23
%3.08
|
7.3133 | 7.5859 | 7.3580 |
|
ZIL
Zilliqa
03:15:03
|
0.0120
0.00
%2.26
|
0.0117 | 0.0120 | 0.0118 |
|
ZRX
0x
03:15:06
|
0.2721
0.01
%2.20
|
0.2645 | 0.2730 | 0.2663 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 41.3064 %0.04 |
| Euro | 48.9821 %0.25 |
| Gram Altın | 4865.56 %0.22 |
| İngiliz Sterlini | 56.4410 %-0.25 |
| Euro Dolar | 1.1819 %0.04 |
| ONS Altın | 3663.96 %0.12 |
| Gümüş | 55.4938 %0.35 |
| Altın Gümüş | 87.7800 %-0.10 |
| İsim | Fiyat | Değişim |
|---|---|---|
| 12.4365 %0.70 | ||
| 0.1258 %0.63 | ||
| 6.5750 %0.58 | ||
| 11.5274 %0.55 | ||
| 2.3856 %0.41 | ||
| 25.0434 %0.27 | ||
| 0.4183 %0.26 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |