| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
10:03:18
|
85346.99
1609.86
%-1.85
|
85098.01 | 86994.98 | 86956.85 |
|
ETH
Ethereum
10:03:18
|
2728.9458
54.35
%-1.95
|
2715.7155 | 2786.4022 | 2783.2916 |
|
USDT
Tether
10:03:07
|
0.9998
0.00
%-0.01
|
0.9996 | 1.0000 | 0.9999 |
|
BNB
Binance Coin
10:03:05
|
786.4412
17.92
%-2.23
|
783.8645 | 806.5251 | 804.3627 |
|
XRP
Ripple
10:03:18
|
1.5195
0.01
%-0.86
|
1.4963 | 1.5703 | 1.5327 |
|
SOL
Solana
10:03:18
|
116.5147
2.61
%-2.19
|
115.6209 | 119.8060 | 119.1254 |
|
LUNA
Terra
10:03:18
|
0.0001
0.00
%-1.56
|
0.0001 | 0.0001 | 0.0001 |
|
USDC
USD Coin
10:03:04
|
1.0000
0.00
%0.01
|
0.9998 | 1.0002 | 0.9999 |
|
ADA
Cardano
10:03:05
|
0.2450
0.00
%-0.49
|
0.2412 | 0.2510 | 0.2462 |
|
BUSD
Binance USD
10:03:05
|
1.0012
0.00
%0.00
|
1.0008 | 1.0038 | 1.0012 |
|
AVAX
Avalanche
10:03:04
|
10.6829
0.44
%-3.93
|
10.5370 | 11.3455 | 11.1195 |
|
DOT
Polkadot
10:03:04
|
1.1607
0.02
%-1.97
|
1.1606 | 1.2167 | 1.1840 |
|
DOGE
Dogecoin
10:03:18
|
0.0998
0.00
%-0.41
|
0.0984 | 0.1053 | 0.1002 |
|
UST
TerraUSD
10:03:05
|
0.0058
0.00
%-1.21
|
0.0057 | 0.0059 | 0.0059 |
|
SHIB
SHIBA INU
10:03:05
|
0.0000
0.00
%0.61
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
10:02:50
|
85342.7136
1545.42
%-1.78
|
85236.0331 | 86894.8432 | 86888.1337 |
|
MATIC
Matic Network
19/08/25
|
0.8659
0.00
%0.00
|
0.8659 | 0.8659 | 0.8659 |
|
DAI
Dai
10:03:05
|
0.9987
0.00
%-0.11
|
0.9977 | 1.0001 | 0.9998 |
|
CRO
Crypto.com Coin
10:03:05
|
0.0656
0.00
%0.71
|
0.0651 | 0.0688 | 0.0651 |
|
ATOM
Cosmos
10:03:05
|
1.7700
0.04
%-2.01
|
1.7604 | 1.8215 | 1.8063 |
|
LTC
Litecoin
10:03:18
|
60.7163
1.68
%-2.69
|
60.2451 | 62.4486 | 62.3965 |
|
NEAR
Near
10:03:04
|
4.3179
0.25
%6.04
|
4.0705 | 4.5583 | 4.0720 |
|
TRX
Tron
10:03:05
|
0.3487
0.00
%1.34
|
0.3439 | 0.3491 | 0.3441 |
|
UNI
Uniswap
10:03:06
|
8.8637
0.06
%0.64
|
8.7781 | 9.2910 | 8.8071 |
|
LEO
LEO Token
10:02:51
|
8.9595
0.02
%0.22
|
8.9223 | 8.9773 | 8.9396 |
|
FTT
FTX Token
10:03:18
|
0.2526
0.02
%-5.94
|
0.2481 | 0.2721 | 0.2686 |
|
BCH
Bitcoin Cash
10:03:05
|
265.0646
2.46
%-0.92
|
262.0722 | 272.0698 | 267.5262 |
|
ALGO
Algorand
10:03:06
|
0.1106
0.00
%-1.28
|
0.1088 | 0.1132 | 0.1121 |
|
XLM
Stellar Lumens
10:03:04
|
0.2118
0.00
%-1.24
|
0.2097 | 0.2194 | 0.2144 |
|
MANA
Decentraland
10:03:06
|
0.0863
0.00
%1.42
|
0.0851 | 0.0875 | 0.0851 |
|
1INCH
1inch
10:03:05
|
0.1025
0.00
%-0.40
|
0.1018 | 0.1034 | 0.1029 |
|
AAVE
Aave
10:03:18
|
141.7567
4.62
%-3.15
|
141.6235 | 146.5233 | 146.3729 |
|
AE
Aeternity
10:03:04
|
0.0059
0.00
%1.14
|
0.0058 | 0.0059 | 0.0058 |
|
ALPHA
Alpha Finance
10:03:03
|
0.0004
0.00
%2.31
|
0.0004 | 0.0004 | 0.0004 |
|
AMP
Amp
10:03:06
|
0.0005
0.00
%-0.19
|
0.0005 | 0.0005 | 0.0005 |
|
AMPL
Ampleforth
10:02:36
|
1.2889
0.04
%-2.96
|
1.2814 | 1.3499 | 1.3283 |
|
ANKR
Ankr
10:03:05
|
0.0050
0.00
%1.80
|
0.0049 | 0.0051 | 0.0049 |
|
AOA
Aurora
10/07/25
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
AR
Arweave
10:03:04
|
4.2731
0.23
%-5.08
|
4.1723 | 4.6823 | 4.5019 |
|
ARDR
Ardor
10:03:04
|
0.0283
0.00
%1.83
|
0.0278 | 0.0293 | 0.0278 |
|
ARK
Ark
10:03:04
|
0.1536
0.00
%0.39
|
0.1518 | 0.1566 | 0.1530 |
|
ARRR
Pirate Chain
10:02:49
|
0.2515
0.02
%-6.15
|
0.2403 | 0.2884 | 0.2680 |
|
AXS
Axie Infinity
10:03:05
|
1.0689
0.01
%0.62
|
1.0581 | 1.0861 | 1.0624 |
|
BAKE
BakeryToken
09:22:35
|
0.0002
0.00
%-0.92
|
0.0002 | 0.0002 | 0.0002 |
|
BAL
Balancer
10:02:50
|
0.1205
0.00
%-1.72
|
0.1192 | 0.1260 | 0.1226 |
|
BAT
Basic Attention Token
10:03:05
|
0.0838
0.00
%-0.48
|
0.0829 | 0.0850 | 0.0842 |
|
BCD
Bitcoin Diamond
17/09/26
|
0.0529
0.00
%0.00
|
0.0529 | 0.0529 | 0.0529 |
|
BCHA
Bitcoin Cash ABC
10/08/24
|
100.2100
0.00
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
BCN
Bytecoin
09:54:34
|
0.0000
0.00
%-0.01
|
0.0000 | 0.0000 | 0.0000 |
|
BNT
Bancor
10:03:05
|
0.3381
0.00
%-0.43
|
0.3354 | 0.3413 | 0.3396 |
|
BSV
Bitcoin SV
10:03:04
|
19.1881
1.19
%6.61
|
17.9884 | 19.2705 | 17.9987 |
|
BTG
Bitcoin Gold
10:00:48
|
0.5435
0.01
%-1.43
|
0.5417 | 0.5514 | 0.5514 |
|
BTM
Bytom
21/05/26
|
0.0009
0.00
%0.00
|
0.0009 | 0.0009 | 0.0009 |
|
BTMX
Bitmax Token
07/07/26
|
0.0040
0.00
%0.00
|
0.0040 | 0.0040 | 0.0040 |
|
BTS
BitShares
10:03:04
|
0.0014
0.00
%0.75
|
0.0013 | 0.0014 | 0.0014 |
|
BTT
BitTorrent
08:19:34
|
0.0003
0.00
%-1.41
|
0.0003 | 0.0004 | 0.0004 |
|
CAKE
PancakeSwap
10:03:18
|
2.4964
0.05
%-2.14
|
2.4862 | 2.5657 | 2.5511 |
|
CDAI
cDAI
01:13:18
|
0.0254
0.00
%0.63
|
0.0254 | 0.0254 | 0.0252 |
|
CEEK
CEEK VR
10:02:36
|
0.0029
0.00
%2.89
|
0.0028 | 0.0029 | 0.0028 |
|
CEL
Celsius Network
10:02:49
|
0.0062
0.00
%-0.87
|
0.0061 | 0.0064 | 0.0063 |
|
CELO
Celo
10:03:04
|
0.0928
0.00
%0.58
|
0.0921 | 0.0962 | 0.0923 |
|
CETH
Compound Ether
19/08/25
|
30.9700
0.00
%0.00
|
30.9700 | 31.0000 | 30.9700 |
|
CHSB
SwissBorg
10:03:04
|
0.1794
0.00
%-0.85
|
0.1778 | 0.1854 | 0.1810 |
|
CHZ
Chiliz
10:03:05
|
0.0159
0.00
%-0.15
|
0.0158 | 0.0162 | 0.0159 |
|
CKB
Nervos Network
10:03:06
|
0.0013
0.00
%0.53
|
0.0013 | 0.0013 | 0.0013 |
|
CLOUT
BitClout
10:03:03
|
1.1184
0.02
%-1.37
|
1.1183 | 1.1340 | 1.1340 |
|
CMT
Comet
17/09/26
|
0.0051
0.00
%0.00
|
0.0051 | 0.0051 | 0.0051 |
|
CND
Cindicator
14/01/26
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
COMP
Compound
10:03:04
|
22.4449
0.10
%0.46
|
22.2959 | 22.9657 | 22.3414 |
|
COTI
COTI
10:03:06
|
0.0151
0.00
%-1.12
|
0.0143 | 0.0157 | 0.0153 |
|
CRV
Curve DAO Token
10:03:04
|
0.3560
0.01
%-2.11
|
0.3549 | 0.3715 | 0.3637 |
|
CUSDC
Compound USD Coin
19/08/25
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
CUSDT
Compound USDT
10/08/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
DCR
Decred
10:03:18
|
17.9831
0.18
%1.03
|
17.7682 | 18.0425 | 17.7991 |
|
DENT
Dent
10:03:06
|
0.0001
0.00
%-2.92
|
0.0001 | 0.0001 | 0.0001 |
|
DGB
Digibyte
10:03:18
|
0.0046
0.00
%4.15
|
0.0044 | 0.0046 | 0.0044 |
|
DIVI
Divi
10:00:19
|
0.0036
0.00
%-5.41
|
0.0036 | 0.0038 | 0.0038 |
|
DSH
Dash
19/08/25
|
25.8300
0.00
%0.00
|
21.8100 | 25.8300 | 25.8300 |
|
DX
DxChain Token
11/09/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
EGLD
Elrond
10:03:05
|
4.3842
0.10
%2.27
|
4.2580 | 4.4525 | 4.2868 |
|
EGT
Egretia
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
10:03:04
|
0.3204
0.01
%-3.78
|
0.3202 | 0.3489 | 0.3330 |
|
ELF
Aelf
10:03:18
|
0.0618
0.00
%1.78
|
0.0601 | 0.0626 | 0.0608 |
|
ENJ
Enjin Coin
10:03:18
|
0.0278
0.00
%-1.75
|
0.0276 | 0.0284 | 0.0283 |
|
EOS
Eos
10:00:36
|
0.0938
0.00
%1.59
|
0.0917 | 0.0939 | 0.0923 |
|
ETC
Ethereum Classic
10:03:04
|
8.7598
0.04
%-0.47
|
8.6612 | 8.9598 | 8.8016 |
|
ETHOS
Ethos
14/11/24
|
0.0180
0.00
%0.00
|
0.0180 | 0.0200 | 0.0180 |
|
ETN
Electroneum
10:03:18
|
0.0017
0.00
%4.99
|
0.0016 | 0.0017 | 0.0016 |
|
ETP
Metaverse ETP
04/04/25
|
0.0053
0.00
%0.00
|
0.0053 | 0.0053 | 0.0053 |
|
FEI
Fei Protocol
10:02:35
|
1.0006
0.00
%0.06
|
0.9995 | 1.0006 | 1.0000 |
|
FIL
Filecoin
10:03:18
|
0.9911
0.02
%1.67
|
0.9731 | 1.0094 | 0.9748 |
|
FLOW
Flow
10:03:04
|
0.0322
0.00
%-1.36
|
0.0319 | 0.0334 | 0.0326 |
|
FTM
Fantom
19/08/25
|
0.4218
0.00
%0.00
|
0.4218 | 0.4218 | 0.4218 |
|
GNT
Golem
17/10/25
|
0.1750
0.00
%0.00
|
0.1748 | 0.1752 | 0.1750 |
|
GRIN
Grin
10:02:49
|
0.0165
0.00
%-3.18
|
0.0161 | 0.0171 | 0.0171 |
|
GRT
The Graph
19/08/25
|
0.1052
0.00
%0.00
|
0.0895 | 0.1052 | 0.1052 |
|
GT
GateToken
10:03:18
|
10.8125
0.42
%-3.77
|
10.7720 | 11.2691 | 11.2364 |
|
GXC
GXChain
30/06/26
|
0.0279
0.00
%0.00
|
0.0279 | 0.0540 | 0.0279 |
|
HAV
Havven
19/08/25
|
1.9360
0.00
%0.00
|
0.6530 | 1.9360 | 1.9360 |
|
HBAR
Hedera Hashgraph
10:03:04
|
0.0932
0.00
%1.24
|
0.0913 | 0.0951 | 0.0920 |
|
HBTC
Huobi BTC
17/09/26
|
3358.1124
0.00
%0.00
|
3358.1124 | 3358.1124 | 3358.1124 |
|
HIVE
Hive
10:03:04
|
0.0543
0.00
%-1.23
|
0.0539 | 0.0555 | 0.0550 |
|
HNT
Helium
10:03:05
|
0.4757
0.00
%-0.60
|
0.4659 | 0.4852 | 0.4785 |
|
HOT
Holo
10:03:05
|
0.0004
0.00
%0.08
|
0.0004 | 0.0004 | 0.0004 |
|
HSR
Hshare
10/08/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
HT
Huobi Token
10:02:49
|
0.0359
0.00
%0.33
|
0.0355 | 0.0377 | 0.0358 |
|
HUSD
HUSD
28/01/25
|
0.3398
0.00
%0.00
|
0.3398 | 0.3398 | 0.3398 |
|
HYN
Hyperion
10/08/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
ICP
Internet Computer
10:03:05
|
2.9659
0.00
%-0.10
|
2.9101 | 3.0637 | 2.9687 |
|
ICX
ICON
10:03:18
|
0.0206
0.01
%50.85
|
0.0136 | 0.0303 | 0.0136 |
|
IOST
IOStoken
10:03:04
|
0.0009
0.00
%0.24
|
0.0009 | 0.0009 | 0.0009 |
|
JOE
JOE Coin
10:03:18
|
0.0364
0.00
%0.78
|
0.0361 | 0.0371 | 0.0362 |
|
KCS
KuCoin Shares
10:03:18
|
7.4281
0.10
%1.33
|
7.3088 | 7.4703 | 7.3309 |
|
KLAY
Klaytn
10:03:18
|
0.0322
0.00
%-0.72
|
0.0318 | 0.0329 | 0.0324 |
|
KMD
Komodo
10:00:49
|
0.0077
0.06
%-89.12
|
0.0077 | 0.0706 | 0.0706 |
|
KNC
Kyber Network
19/08/25
|
0.8854
0.00
%0.00
|
0.8854 | 0.8854 | 0.8854 |
|
KSM
Kusama
10:03:06
|
4.6363
0.03
%0.56
|
4.5685 | 4.6582 | 4.6107 |
|
LAMB
Lambda
26/10/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
LPT
Livepeer
10:03:04
|
1.6910
0.03
%-1.70
|
1.6740 | 1.7374 | 1.7202 |
|
LRC
Loopring
10:03:05
|
0.0094
0.00
%-2.36
|
0.0094 | 0.0097 | 0.0096 |
|
LSK
Lisk
10:03:18
|
0.3444
0.02
%-5.82
|
0.3362 | 0.3705 | 0.3657 |
|
LUN
Lunyr
17/09/26
|
0.0025
0.00
%0.00
|
0.0025 | 0.0025 | 0.0025 |
|
LUSD
Liquity USD
09:53:04
|
1.0068
0.00
%-0.22
|
1.0065 | 1.0089 | 1.0089 |
|
MAID
MaidSafeCoin
08/08/25
|
0.1384
0.00
%0.00
|
0.1384 | 0.1384 | 0.1384 |
|
MCO
MCO
10/08/24
|
12.2514
0.00
%0.00
|
12.2514 | 12.2514 | 12.2514 |
|
MDX
Mdex
08:42:18
|
0.0005
0.00
%-1.00
|
0.0005 | 0.0005 | 0.0005 |
|
MINA
Mina
10:03:04
|
0.1337
0.00
%3.12
|
0.1262 | 0.1347 | 0.1297 |
|
MIOTA
Iota
10:03:04
|
0.0477
0.00
%-0.74
|
0.0471 | 0.0487 | 0.0480 |
|
MKR
Maker
09:51:19
|
1576.6959
79.27
%-4.79
|
1569.3449 | 1656.9997 | 1655.9637 |
|
MONA
MonaCoin
10:02:48
|
0.0697
0.00
%-2.87
|
0.0697 | 0.0723 | 0.0718 |
|
MTH
Monetha
23/09/25
|
0.0008
0.00
%0.00
|
0.0008 | 0.0008 | 0.0008 |
|
NANO
Nano
10:03:05
|
0.4253
0.01
%3.03
|
0.3846 | 0.4660 | 0.4128 |
|
NAS
Nebulas
09:57:36
|
0.0001
0.00
%-0.01
|
0.0001 | 0.0001 | 0.0001 |
|
NEO
Neo
10:03:04
|
2.5333
0.04
%1.80
|
2.4819 | 2.5546 | 2.4884 |
|
NEX
Nash Exchange
08:16:20
|
0.1315
0.00
%-2.92
|
0.1315 | 0.1354 | 0.1354 |
|
NEXO
NEXO
10:03:05
|
0.8641
0.02
%-2.52
|
0.8639 | 0.8865 | 0.8865 |
|
NMR
Numeraire
10:03:05
|
9.4963
0.08
%0.88
|
9.3971 | 9.5218 | 9.4138 |
|
NPXS
Pundi X
10:00:34
|
0.0000
0.00
%-1.35
|
0.0000 | 0.0000 | 0.0000 |
|
NRG
Energi
10:02:48
|
0.0086
0.00
%6.22
|
0.0081 | 0.0086 | 0.0081 |
|
NULS
Nuls
10:00:18
|
0.0036
0.00
%-0.01
|
0.0036 | 0.0036 | 0.0036 |
|
NXM
Nexus Mutual
19/08/25
|
50.7600
0.00
%0.00
|
50.7600 | 50.8000 | 50.7600 |
|
OCEAN
Ocean Protocol
10:02:50
|
0.1723
0.00
%-0.31
|
0.1716 | 0.1745 | 0.1728 |
|
OHM
Olympus
09:21:21
|
20.1267
0.10
%-0.47
|
19.9767 | 20.2226 | 20.2226 |
|
OKB
OKB
10:03:06
|
121.4235
2.14
%-1.73
|
120.5451 | 126.3088 | 123.5592 |
|
OMG
Omisego
10:02:19
|
0.0483
0.00
%0.49
|
0.0481 | 0.0486 | 0.0481 |
|
OMI
ECOMI
19/08/25
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
ONE
Harmony
10:03:05
|
0.0039
0.00
%-3.42
|
0.0038 | 0.0047 | 0.0040 |
|
ONT
Ontology
10:03:04
|
0.0561
0.00
%-0.15
|
0.0557 | 0.0567 | 0.0561 |
|
OSMO
Osmosis
10:02:50
|
0.0366
0.00
%0.70
|
0.0359 | 0.0372 | 0.0364 |
|
PAX
Paxos Standard
10:03:19
|
0.9988
0.00
%0.00
|
0.9978 | 0.9991 | 0.9988 |
|
POE
Po.et
28/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
PPT
Populous
08:22:05
|
0.0987
0.01
%5.78
|
0.0975 | 0.0987 | 0.0934 |
|
QKC
QuarkChain
10:03:04
|
0.0028
0.00
%2.44
|
0.0027 | 0.0028 | 0.0027 |
|
QNT
Quant
10:03:18
|
67.7456
0.25
%0.37
|
65.9951 | 67.8626 | 67.4961 |
|
QTUM
Qtum
10:03:05
|
0.9819
0.00
%-0.39
|
0.9710 | 0.9953 | 0.9857 |
|
REN
REN
10:03:04
|
0.0030
0.00
%-1.69
|
0.0030 | 0.0032 | 0.0030 |
|
RENBTC
renBTC
09:27:06
|
18102.8015
456.37
%-2.46
|
18102.8015 | 18559.2484 | 18559.1699 |
|
REP
Augur
07:51:18
|
0.2990
0.77
%-72.11
|
0.2654 | 0.8468 | 1.0722 |
|
REQ
Request Network
10:03:18
|
0.0571
0.00
%1.28
|
0.0553 | 0.0581 | 0.0564 |
|
RR
Revain
17/10/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
RSR
Reserve Rights Token
10:03:06
|
0.0016
0.00
%1.03
|
0.0016 | 0.0017 | 0.0016 |
|
RUNE
THORChain
19/08/25
|
5.4620
0.00
%0.00
|
1.2940 | 5.4620 | 5.4620 |
|
RVN
Ravencoin
10:03:05
|
0.0023
0.00
%0.09
|
0.0023 | 0.0024 | 0.0023 |
|
SAFEMOON
SafeMoon
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
SC
Siacoin
10:03:18
|
0.0010
0.00
%0.21
|
0.0009 | 0.0010 | 0.0009 |
|
SNT
Status
10:03:05
|
0.0083
0.00
%0.22
|
0.0082 | 0.0085 | 0.0082 |
|
SOLVE
Solve.Care
10:00:19
|
0.0001
0.00
%-0.83
|
0.0001 | 0.0001 | 0.0001 |
|
STEEM
Steem
10:03:18
|
0.0585
0.00
%2.69
|
0.0569 | 0.0586 | 0.0570 |
|
STETH
StakeHound Staked Ether
19/08/25
|
1542.1800
0.00
%0.00
|
1542.0000 | 1542.2000 | 1542.1800 |
|
STRAT
Stratis
17/10/25
|
0.0337
0.00
%0.00
|
0.0337 | 0.0338 | 0.0337 |
|
STX
Stacks
10:03:05
|
0.3446
0.00
%-0.83
|
0.3332 | 0.3495 | 0.3474 |
|
SUSHI
Sushi
10:03:05
|
0.2532
0.00
%0.12
|
0.2483 | 0.2576 | 0.2529 |
|
TEL
Telcoin
10:02:49
|
0.0016
0.00
%-2.98
|
0.0016 | 0.0017 | 0.0017 |
|
TFUEL
Theta Fuel
10:03:05
|
0.0107
0.00
%-0.44
|
0.0106 | 0.0108 | 0.0107 |
|
THETA
Theta Network
10:03:04
|
0.2224
0.00
%-0.26
|
0.2210 | 0.2309 | 0.2230 |
|
TUSD
TrueUSD
10:03:04
|
0.9993
0.00
%-0.04
|
0.9990 | 0.9998 | 0.9997 |
|
UBT
Unibright
10:00:35
|
0.0435
0.00
%0.28
|
0.0432 | 0.0435 | 0.0433 |
|
UMA
UMA
10:03:04
|
0.4042
0.00
%0.88
|
0.3998 | 0.4059 | 0.4006 |
|
VEN
VeChain
10:03:18
|
0.0091
0.00
%-0.30
|
0.0089 | 0.0093 | 0.0091 |
|
VIB
Viberate
26/10/25
|
0.0003
0.00
%0.00
|
0.0003 | 0.0003 | 0.0003 |
|
VIBE
Vibe
26/04/26
|
0.0003
0.00
%0.00
|
0.0003 | 0.0003 | 0.0003 |
|
VSYS
V.SYSTEMS
10:02:49
|
0.0003
0.00
%-0.09
|
0.0003 | 0.0003 | 0.0003 |
|
WAVES
Waves
10:03:18
|
0.2807
0.00
%-0.06
|
0.2781 | 0.2834 | 0.2808 |
|
WAXP
Wax
10:03:18
|
0.0055
0.00
%-0.30
|
0.0054 | 0.0055 | 0.0055 |
|
WRX
WazirX
10:03:03
|
0.0233
0.00
%4.28
|
0.0224 | 0.0242 | 0.0224 |
|
WTC
Waltonchain
19/08/25
|
0.0103
0.00
%0.00
|
0.0103 | 0.0103 | 0.0103 |
|
XAUT
Tether Gold
10:03:18
|
4321.3166
22.34
%-0.51
|
4318.7721 | 4370.7227 | 4343.6532 |
|
XEC
eCash
10:03:04
|
0.0000
0.00
%4.10
|
0.0000 | 0.0000 | 0.0000 |
|
XEM
Nem
10:03:05
|
0.0006
0.00
%-1.81
|
0.0005 | 0.0006 | 0.0006 |
|
XLINK
Chainlink
17/10/25
|
0.1247
0.00
%0.00
|
0.1241 | 0.1252 | 0.1247 |
|
XMR
Monero
10:03:18
|
576.1312
13.68
%-2.32
|
567.1562 | 601.2460 | 589.8137 |
|
XMX
Xmax
31/07/26
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
XSUSHI
xSUSHI
08:47:05
|
0.3957
0.01
%-1.56
|
0.3938 | 0.4032 | 0.4020 |
|
XTZ
Tezos
10:03:06
|
0.3362
0.01
%-3.02
|
0.3352 | 0.3468 | 0.3467 |
|
XVG
Verge
10:03:05
|
0.0030
0.00
%-2.49
|
0.0030 | 0.0031 | 0.0031 |
|
XVS
Venus
10:03:18
|
3.2834
0.00
%-0.08
|
3.2694 | 3.3174 | 3.2860 |
|
XZC
Zcoin
19/08/25
|
1.4410
0.00
%0.00
|
1.4410 | 1.4410 | 1.4410 |
|
YFI
yearn.finance
10:03:04
|
2293.9440
10.71
%-0.46
|
2277.1270 | 2339.6621 | 2304.6577 |
|
ZEC
Zcash
10:03:04
|
1490.9784
36.04
%2.48
|
1446.1277 | 1512.0531 | 1454.9384 |
|
ZEN
ZenCash
10:03:04
|
7.7117
0.04
%0.56
|
7.5536 | 7.8188 | 7.6690 |
|
ZIL
Zilliqa
10:03:04
|
0.0037
0.00
%1.13
|
0.0036 | 0.0037 | 0.0036 |
|
ZRX
0x
10:03:06
|
0.1189
0.00
%-0.11
|
0.1178 | 0.1217 | 0.1191 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 48.8269 %0.02 |
| Euro | 56.0044 %-0.06 |
| Gram Altın | 6781.43 %-0.46 |
| İngiliz Sterlini | 65.3151 %0.10 |
| Euro Dolar | 1.1463 %-0.03 |
| ONS Altın | 4320.55 %-0.54 |
| Gümüş | 102.5717 %-0.96 |
| Altın Gümüş | 66.1300 %0.46 |
| İsim | Fiyat | Değişim |
|---|---|---|
| 0.0359 %1.05 | ||
| 28.0200 %0.44 | ||
| 0.0515 %0.19 | ||
| 34.8145 %0.12 | ||
| 0.7787 %0.12 | ||
| 1.5407 %0.11 | ||
| 65.3151 %0.10 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |