| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
03:01:07
|
87194.95
634.19
%-0.72
|
86896.91 | 87986.54 | 87829.14 |
|
ETH
Ethereum
03:01:03
|
2900.9980
47.28
%-1.60
|
2891.1089 | 2951.2450 | 2948.2772 |
|
USDT
Tether
03:00:52
|
0.9995
0.00
%0.01
|
0.9992 | 1.0001 | 0.9994 |
|
BNB
Binance Coin
03:01:05
|
829.1020
10.96
%-1.30
|
827.6710 | 842.5688 | 840.0583 |
|
XRP
Ripple
03:01:03
|
1.8316
0.04
%-1.92
|
1.8298 | 1.8677 | 1.8674 |
|
SOL
Solana
03:01:04
|
119.9109
3.25
%-2.64
|
119.9018 | 123.3679 | 123.1616 |
|
LUNA
Terra
03:01:03
|
0.0000
0.00
%0.43
|
0.0000 | 0.0000 | 0.0000 |
|
USDC
USD Coin
03:01:05
|
0.9998
0.00
%-0.01
|
0.9996 | 1.0007 | 0.9998 |
|
ADA
Cardano
03:01:07
|
0.3432
0.01
%-3.89
|
0.3426 | 0.3584 | 0.3571 |
|
BUSD
Binance USD
03:01:05
|
0.9994
0.00
%0.00
|
0.9992 | 1.0007 | 0.9993 |
|
AVAX
Avalanche
03:01:05
|
12.0702
0.35
%-2.81
|
12.0690 | 12.4267 | 12.4198 |
|
DOT
Polkadot
03:01:05
|
1.6827
0.05
%-2.85
|
1.6798 | 1.7337 | 1.7320 |
|
DOGE
Dogecoin
03:01:03
|
0.1236
0.00
%-2.68
|
0.1233 | 0.1272 | 0.1269 |
|
UST
TerraUSD
03:01:07
|
0.0066
0.00
%-0.64
|
0.0065 | 0.0067 | 0.0066 |
|
SHIB
SHIBA INU
03:01:06
|
0.0000
0.00
%-2.27
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
03:01:05
|
87005.7114
621.96
%-0.71
|
86845.7384 | 87744.0968 | 87627.6713 |
|
MATIC
Matic Network
19/08/25
|
0.8659
0.00
%0.00
|
0.8659 | 0.8659 | 0.8659 |
|
DAI
Dai
03:01:06
|
0.9997
0.00
%-0.01
|
0.9996 | 1.0000 | 0.9998 |
|
CRO
Crypto.com Coin
03:01:05
|
0.0923
0.00
%-1.29
|
0.0922 | 0.0937 | 0.0935 |
|
ATOM
Cosmos
03:01:05
|
1.9567
0.05
%-2.52
|
1.9567 | 2.0091 | 2.0073 |
|
LTC
Litecoin
03:01:03
|
75.6598
1.51
%-1.95
|
75.4415 | 77.2167 | 77.1662 |
|
NEAR
Near
03:01:04
|
1.4366
0.06
%-4.20
|
1.4361 | 1.5019 | 1.4995 |
|
TRX
Tron
03:01:07
|
0.2786
0.00
%-0.02
|
0.2783 | 0.2790 | 0.2787 |
|
UNI
Uniswap
03:01:07
|
5.8048
0.13
%-2.26
|
5.8048 | 6.0141 | 5.9391 |
|
LEO
LEO Token
03:01:06
|
8.4195
0.18
%2.16
|
8.2423 | 8.4254 | 8.2416 |
|
FTT
FTX Token
03:01:03
|
0.4799
0.01
%-1.81
|
0.4789 | 0.4894 | 0.4887 |
|
BCH
Bitcoin Cash
03:01:06
|
589.1592
5.35
%-0.90
|
588.9000 | 595.5975 | 594.5124 |
|
ALGO
Algorand
03:01:06
|
0.1146
0.00
%-2.80
|
0.1140 | 0.1181 | 0.1180 |
|
XLM
Stellar Lumens
03:01:05
|
0.2098
0.00
%-1.73
|
0.2088 | 0.2138 | 0.2135 |
|
MANA
Decentraland
03:01:07
|
0.1165
0.00
%-2.47
|
0.1165 | 0.1198 | 0.1194 |
|
1INCH
1inch
03:01:06
|
0.1464
0.00
%-3.08
|
0.1464 | 0.1511 | 0.1510 |
|
AAVE
Aave
03:01:03
|
149.0156
2.90
%-1.91
|
148.5849 | 152.6194 | 151.9120 |
|
AE
Aeternity
03:00:50
|
0.0067
0.00
%1.80
|
0.0065 | 0.0068 | 0.0066 |
|
ALPHA
Alpha Finance
03:00:48
|
0.0048
0.00
%-0.35
|
0.0048 | 0.0049 | 0.0048 |
|
AMP
Amp
03:01:06
|
0.0017
0.00
%0.20
|
0.0017 | 0.0018 | 0.0017 |
|
AMPL
Ampleforth
03:01:07
|
1.1754
0.01
%-1.14
|
1.1743 | 1.1890 | 1.1889 |
|
ANKR
Ankr
03:01:06
|
0.0062
0.00
%-2.58
|
0.0062 | 0.0064 | 0.0064 |
|
AOA
Aurora
10/07/25
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
AR
Arweave
03:01:05
|
3.3442
0.11
%-3.26
|
3.3328 | 3.4614 | 3.4570 |
|
ARDR
Ardor
03:01:04
|
0.0575
0.00
%-2.15
|
0.0572 | 0.0587 | 0.0587 |
|
ARK
Ark
03:01:05
|
0.2514
0.01
%-2.30
|
0.2512 | 0.2574 | 0.2573 |
|
ARRR
Pirate Chain
03:00:50
|
0.2726
0.00
%0.24
|
0.2715 | 0.2746 | 0.2719 |
|
AXS
Axie Infinity
03:01:05
|
0.8250
0.03
%-3.75
|
0.8240 | 0.8591 | 0.8571 |
|
BAKE
BakeryToken
03:00:51
|
0.0080
0.00
%-1.42
|
0.0080 | 0.0082 | 0.0081 |
|
BAL
Balancer
03:00:50
|
0.6149
0.00
%-0.70
|
0.6133 | 0.8039 | 0.6192 |
|
BAT
Basic Attention Token
03:01:06
|
0.2070
0.01
%-2.83
|
0.2070 | 0.2134 | 0.2130 |
|
BCD
Bitcoin Diamond
02:54:33
|
0.1413
0.00
%-0.69
|
0.1410 | 0.1424 | 0.1423 |
|
BCHA
Bitcoin Cash ABC
10/08/24
|
100.2100
0.00
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
BCN
Bytecoin
03:00:19
|
0.0000
0.00
%-0.04
|
0.0000 | 0.0000 | 0.0000 |
|
BNT
Bancor
03:01:06
|
0.3928
0.01
%-1.80
|
0.3914 | 0.4009 | 0.4000 |
|
BSV
Bitcoin SV
03:00:50
|
18.2558
0.34
%-1.84
|
18.2549 | 18.6151 | 18.5981 |
|
BTG
Bitcoin Gold
03:00:18
|
0.5118
0.03
%-4.68
|
0.5091 | 0.5380 | 0.5369 |
|
BTM
Bytom
25/12/25
|
0.0009
0.00
%0.00
|
0.0009 | 0.0009 | 0.0009 |
|
BTMX
Bitmax Token
02:54:20
|
0.0224
0.00
%0.07
|
0.0224 | 0.0224 | 0.0224 |
|
BTS
BitShares
03:00:49
|
0.0011
0.00
%-1.03
|
0.0011 | 0.0011 | 0.0011 |
|
BTT
BitTorrent
02:46:05
|
0.0004
0.00
%-0.87
|
0.0004 | 0.0004 | 0.0004 |
|
CAKE
PancakeSwap
03:01:03
|
1.7987
0.03
%-1.85
|
1.7964 | 1.8400 | 1.8325 |
|
CDAI
cDAI
19/08/25
|
0.0221
0.00
%0.00
|
0.0221 | 0.0221 | 0.0221 |
|
CEEK
CEEK VR
03:01:06
|
0.0047
0.00
%11.52
|
0.0042 | 0.0048 | 0.0042 |
|
CEL
Celsius Network
03:00:50
|
0.0204
0.00
%-0.85
|
0.0203 | 0.0206 | 0.0206 |
|
CELO
Celo
03:01:04
|
0.1148
0.00
%-4.06
|
0.1147 | 0.1206 | 0.1196 |
|
CETH
Compound Ether
19/08/25
|
30.9700
0.00
%0.00
|
30.9700 | 31.0000 | 30.9700 |
|
CHSB
SwissBorg
03:01:05
|
0.2643
0.00
%-1.42
|
0.2643 | 0.2696 | 0.2681 |
|
CHZ
Chiliz
03:01:07
|
0.0339
0.00
%-1.76
|
0.0339 | 0.0347 | 0.0345 |
|
CKB
Nervos Network
03:01:06
|
0.0023
0.00
%-3.16
|
0.0023 | 0.0024 | 0.0024 |
|
CLOUT
BitClout
03:00:48
|
4.9942
0.11
%2.18
|
4.8874 | 5.0028 | 4.8875 |
|
CMT
Comet
25/12/25
|
0.0046
0.00
%0.00
|
0.0046 | 0.0046 | 0.0046 |
|
CND
Cindicator
25/12/25
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
COMP
Compound
03:01:05
|
25.6396
0.53
%-2.03
|
25.6239 | 26.1853 | 26.1710 |
|
COTI
COTI
03:01:06
|
0.0211
0.00
%-3.57
|
0.0210 | 0.0219 | 0.0218 |
|
CRV
Curve DAO Token
03:01:04
|
0.3874
0.01
%-2.04
|
0.3872 | 0.3964 | 0.3955 |
|
CUSDC
Compound USD Coin
19/08/25
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
CUSDT
Compound USDT
10/08/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
DCR
Decred
03:01:03
|
15.4429
0.41
%-2.59
|
15.4314 | 15.8678 | 15.8527 |
|
DENT
Dent
03:01:06
|
0.0002
0.00
%-2.94
|
0.0002 | 0.0002 | 0.0002 |
|
DGB
Digibyte
03:01:03
|
0.0058
0.00
%-0.42
|
0.0058 | 0.0058 | 0.0058 |
|
DIVI
Divi
02:54:34
|
0.0014
0.00
%-0.92
|
0.0014 | 0.0014 | 0.0014 |
|
DSH
Dash
19/08/25
|
25.8300
0.00
%0.00
|
21.8100 | 25.8300 | 25.8300 |
|
DX
DxChain Token
11/09/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
EGLD
Elrond
03:01:05
|
6.1261
0.17
%-2.64
|
6.1108 | 6.3070 | 6.2925 |
|
EGT
Egretia
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
03:00:49
|
1.1488
0.02
%-2.03
|
1.1428 | 1.1753 | 1.1726 |
|
ELF
Aelf
03:01:04
|
0.0841
0.00
%0.12
|
0.0840 | 0.0845 | 0.0840 |
|
ENJ
Enjin Coin
03:01:03
|
0.0265
0.00
%-3.49
|
0.0265 | 0.0275 | 0.0275 |
|
EOS
Eos
03:00:36
|
0.1533
0.01
%-4.03
|
0.1532 | 0.1597 | 0.1597 |
|
ETC
Ethereum Classic
03:01:04
|
11.6542
0.27
%-2.29
|
11.6540 | 11.9386 | 11.9274 |
|
ETHOS
Ethos
14/11/24
|
0.0180
0.00
%0.00
|
0.0180 | 0.0200 | 0.0180 |
|
ETN
Electroneum
03:01:03
|
0.0012
0.00
%3.20
|
0.0011 | 0.0012 | 0.0012 |
|
ETP
Metaverse ETP
04/04/25
|
0.0053
0.00
%0.00
|
0.0053 | 0.0053 | 0.0053 |
|
FEI
Fei Protocol
03:00:49
|
0.9873
0.00
%0.02
|
0.9871 | 0.9876 | 0.9872 |
|
FIL
Filecoin
03:01:04
|
1.2133
0.05
%-4.23
|
1.2115 | 1.2698 | 1.2668 |
|
FLOW
Flow
03:01:04
|
0.1705
0.00
%-1.38
|
0.1704 | 0.1734 | 0.1729 |
|
FTM
Fantom
19/08/25
|
0.4218
0.00
%0.00
|
0.4218 | 0.4218 | 0.4218 |
|
GNT
Golem
17/10/25
|
0.1750
0.00
%0.00
|
0.1748 | 0.1752 | 0.1750 |
|
GRIN
Grin
03:01:06
|
0.0347
0.00
%0.54
|
0.0345 | 0.0350 | 0.0345 |
|
GRT
The Graph
19/08/25
|
0.1052
0.00
%0.00
|
0.0895 | 0.1052 | 0.1052 |
|
GT
GateToken
03:01:03
|
10.1517
0.03
%-0.25
|
10.1221 | 10.2128 | 10.1773 |
|
GXC
GXChain
03:01:06
|
0.3471
0.00
%-0.18
|
0.3470 | 0.3478 | 0.3478 |
|
HAV
Havven
19/08/25
|
1.9360
0.00
%0.00
|
0.6530 | 1.9360 | 1.9360 |
|
HBAR
Hedera Hashgraph
03:01:05
|
0.1088
0.00
%-2.93
|
0.1086 | 0.1123 | 0.1121 |
|
HBTC
Huobi BTC
24/01/25
|
20168.0000
0.00
%0.00
|
20168.0000 | 20168.0000 | 20168.0000 |
|
HIVE
Hive
03:01:04
|
0.0909
0.00
%-2.28
|
0.0909 | 0.0930 | 0.0930 |
|
HNT
Helium
03:01:05
|
1.4858
0.02
%-1.24
|
1.4847 | 1.5168 | 1.5045 |
|
HOT
Holo
03:01:05
|
0.0005
0.00
%-2.27
|
0.0005 | 0.0005 | 0.0005 |
|
HSR
Hshare
10/08/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
HT
Huobi Token
03:01:04
|
0.1254
0.00
%-0.00
|
0.1253 | 0.1254 | 0.1254 |
|
HUSD
HUSD
28/01/25
|
0.3398
0.00
%0.00
|
0.3398 | 0.3398 | 0.3398 |
|
HYN
Hyperion
10/08/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
ICP
Internet Computer
03:01:05
|
2.9789
0.12
%-3.95
|
2.9752 | 3.1265 | 3.1013 |
|
ICX
ICON
03:01:03
|
0.0528
0.00
%-1.86
|
0.0523 | 0.0541 | 0.0538 |
|
IOST
IOStoken
03:01:04
|
0.0016
0.00
%-3.07
|
0.0016 | 0.0016 | 0.0016 |
|
JOE
JOE Coin
03:01:03
|
0.0601
0.00
%-3.12
|
0.0601 | 0.0624 | 0.0621 |
|
KCS
KuCoin Shares
03:00:33
|
10.7427
0.11
%-0.98
|
10.7164 | 10.8622 | 10.8488 |
|
KLAY
Klaytn
03:00:33
|
0.0561
0.00
%-3.20
|
0.0560 | 0.0579 | 0.0579 |
|
KMD
Komodo
03:00:49
|
0.0373
0.00
%-0.05
|
0.0372 | 0.0374 | 0.0373 |
|
KNC
Kyber Network
19/08/25
|
0.8854
0.00
%0.00
|
0.8854 | 0.8854 | 0.8854 |
|
KSM
Kusama
03:01:07
|
6.7809
0.21
%-2.99
|
6.7688 | 6.9909 | 6.9898 |
|
LAMB
Lambda
26/10/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
LPT
Livepeer
03:01:05
|
2.8105
0.10
%-3.40
|
2.8105 | 2.9133 | 2.9095 |
|
LRC
Loopring
03:01:06
|
0.0545
0.00
%-4.09
|
0.0544 | 0.0572 | 0.0568 |
|
LSK
Lisk
03:01:03
|
0.1951
0.00
%-1.74
|
0.1945 | 0.1987 | 0.1986 |
|
LUN
Lunyr
25/12/25
|
0.0066
0.00
%0.00
|
0.0066 | 0.0066 | 0.0066 |
|
LUSD
Liquity USD
02:43:04
|
1.0001
0.00
%0.08
|
0.9916 | 1.0005 | 0.9993 |
|
MAID
MaidSafeCoin
08/08/25
|
0.1384
0.00
%0.00
|
0.1384 | 0.1384 | 0.1384 |
|
MCO
MCO
10/08/24
|
12.2514
0.00
%0.00
|
12.2514 | 12.2514 | 12.2514 |
|
MDX
Mdex
03:01:03
|
0.0007
0.00
%-0.69
|
0.0007 | 0.0007 | 0.0007 |
|
MINA
Mina
03:01:04
|
0.0761
0.00
%-2.94
|
0.0760 | 0.0785 | 0.0784 |
|
MIOTA
Iota
03:01:05
|
0.0823
0.00
%-2.98
|
0.0822 | 0.0850 | 0.0848 |
|
MKR
Maker
03:00:35
|
1600.2672
7.00
%-0.44
|
1596.4058 | 1616.3151 | 1607.2721 |
|
MONA
MonaCoin
03:00:48
|
0.0870
0.00
%-0.71
|
0.0865 | 0.0885 | 0.0876 |
|
MTH
Monetha
23/09/25
|
0.0008
0.00
%0.00
|
0.0008 | 0.0008 | 0.0008 |
|
NANO
Nano
03:01:05
|
0.6957
0.01
%-1.96
|
0.6904 | 0.7144 | 0.7097 |
|
NAS
Nebulas
25/12/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
NEO
Neo
03:01:04
|
3.5144
0.09
%-2.60
|
3.5141 | 3.6097 | 3.6083 |
|
NEX
Nash Exchange
02:38:06
|
0.1905
0.00
%-0.00
|
0.1905 | 0.1905 | 0.1905 |
|
NEXO
NEXO
03:01:05
|
0.9044
0.01
%-0.63
|
0.9040 | 0.9115 | 0.9101 |
|
NMR
Numeraire
03:01:06
|
9.1085
0.28
%-2.95
|
9.1081 | 9.4418 | 9.3849 |
|
NPXS
Pundi X
03:00:35
|
0.0001
0.00
%-0.25
|
0.0001 | 0.0001 | 0.0001 |
|
NRG
Energi
03:00:48
|
0.0247
0.00
%0.24
|
0.0246 | 0.0248 | 0.0246 |
|
NULS
Nuls
02:57:33
|
0.0050
0.00
%0.03
|
0.0050 | 0.0050 | 0.0050 |
|
NXM
Nexus Mutual
19/08/25
|
50.7600
0.00
%0.00
|
50.7600 | 50.8000 | 50.7600 |
|
OCEAN
Ocean Protocol
02:55:06
|
0.1668
0.00
%-1.98
|
0.1666 | 0.1709 | 0.1702 |
|
OHM
Olympus
02:47:06
|
21.5372
0.10
%-0.45
|
21.5264 | 21.6652 | 21.6345 |
|
OKB
OKB
03:01:05
|
106.9854
1.65
%-1.52
|
106.5974 | 108.6423 | 108.6317 |
|
OMG
Omisego
03:01:05
|
0.0799
0.00
%0.44
|
0.0795 | 0.0802 | 0.0795 |
|
OMI
ECOMI
19/08/25
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
ONE
Harmony
03:01:06
|
0.0035
0.00
%-3.64
|
0.0035 | 0.0037 | 0.0037 |
|
ONT
Ontology
03:01:05
|
0.0527
0.00
%-1.66
|
0.0527 | 0.0538 | 0.0536 |
|
OSMO
Osmosis
03:01:06
|
0.0509
0.00
%-2.56
|
0.0509 | 0.0523 | 0.0523 |
|
PAX
Paxos Standard
03:01:04
|
0.9991
0.00
%0.00
|
0.9990 | 0.9994 | 0.9991 |
|
POE
Po.et
28/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
PPT
Populous
00:13:21
|
0.0263
0.00
%-2.22
|
0.0263 | 0.0263 | 0.0269 |
|
QKC
QuarkChain
03:00:51
|
0.0039
0.00
%-1.86
|
0.0039 | 0.0040 | 0.0040 |
|
QNT
Quant
03:01:03
|
72.2534
1.23
%-1.67
|
72.1381 | 73.5305 | 73.4798 |
|
QTUM
Qtum
03:01:06
|
1.2129
0.03
%-2.62
|
1.2126 | 1.2466 | 1.2455 |
|
REN
REN
03:00:49
|
0.0055
0.00
%0.05
|
0.0055 | 0.0055 | 0.0055 |
|
RENBTC
renBTC
03:00:35
|
16167.2686
40.91
%-0.25
|
16146.6890 | 16302.8397 | 16208.1762 |
|
REP
Augur
03:00:48
|
0.9510
0.02
%-2.52
|
0.9509 | 0.9778 | 0.9756 |
|
REQ
Request Network
03:01:03
|
0.1035
0.00
%-0.17
|
0.1032 | 0.1041 | 0.1037 |
|
RR
Revain
17/10/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
RSR
Reserve Rights Token
03:01:06
|
0.0024
0.00
%-3.68
|
0.0024 | 0.0025 | 0.0025 |
|
RUNE
THORChain
19/08/25
|
5.4620
0.00
%0.00
|
1.2940 | 5.4620 | 5.4620 |
|
RVN
Ravencoin
03:01:05
|
0.0066
0.00
%-2.73
|
0.0066 | 0.0068 | 0.0068 |
|
SAFEMOON
SafeMoon
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
SC
Siacoin
03:01:03
|
0.0015
0.00
%-1.54
|
0.0014 | 0.0015 | 0.0015 |
|
SNT
Status
03:01:06
|
0.0138
0.00
%-1.20
|
0.0138 | 0.0140 | 0.0139 |
|
SOLVE
Solve.Care
01:54:20
|
0.0001
0.00
%-21.66
|
0.0001 | 0.0001 | 0.0002 |
|
STEEM
Steem
03:01:03
|
0.0650
0.00
%-2.51
|
0.0649 | 0.0670 | 0.0667 |
|
STETH
StakeHound Staked Ether
19/08/25
|
1542.1800
0.00
%0.00
|
1542.0000 | 1542.2000 | 1542.1800 |
|
STRAT
Stratis
17/10/25
|
0.0337
0.00
%0.00
|
0.0337 | 0.0338 | 0.0337 |
|
STX
Stacks
03:01:06
|
0.2447
0.01
%-3.36
|
0.2445 | 0.2533 | 0.2532 |
|
SUSHI
Sushi
03:01:05
|
0.2821
0.01
%-2.98
|
0.2819 | 0.2910 | 0.2908 |
|
TEL
Telcoin
03:00:34
|
0.0038
0.00
%-0.31
|
0.0038 | 0.0038 | 0.0038 |
|
TFUEL
Theta Fuel
03:01:05
|
0.0183
0.00
%-0.52
|
0.0180 | 0.0185 | 0.0183 |
|
THETA
Theta Network
03:01:04
|
0.2610
0.01
%-3.94
|
0.2603 | 0.2723 | 0.2717 |
|
TUSD
TrueUSD
03:01:05
|
0.9986
0.00
%-0.02
|
0.9979 | 0.9990 | 0.9988 |
|
UBT
Unibright
03:00:36
|
0.0346
0.00
%-0.12
|
0.0346 | 0.0347 | 0.0347 |
|
UMA
UMA
03:01:05
|
0.7039
0.02
%-2.81
|
0.7032 | 0.7243 | 0.7242 |
|
VEN
VeChain
03:01:03
|
0.0104
0.00
%-2.50
|
0.0104 | 0.0107 | 0.0106 |
|
VIB
Viberate
26/10/25
|
0.0003
0.00
%0.00
|
0.0003 | 0.0003 | 0.0003 |
|
VIBE
Vibe
09/05/25
|
0.0024
0.00
%0.00
|
0.0024 | 0.0024 | 0.0024 |
|
VSYS
V.SYSTEMS
02:57:20
|
0.0004
0.00
%-3.39
|
0.0004 | 0.0004 | 0.0004 |
|
WAVES
Waves
03:01:04
|
0.6569
0.02
%-2.31
|
0.6555 | 0.6735 | 0.6724 |
|
WAXP
Wax
03:01:04
|
0.0076
0.00
%-1.66
|
0.0076 | 0.0078 | 0.0077 |
|
WRX
WazirX
03:01:03
|
0.0602
0.00
%1.76
|
0.0572 | 0.0626 | 0.0591 |
|
WTC
Waltonchain
19/08/25
|
0.0103
0.00
%0.00
|
0.0103 | 0.0103 | 0.0103 |
|
XAUT
Tether Gold
03:01:03
|
4498.7004
5.08
%0.11
|
4489.2230 | 4501.0420 | 4493.6162 |
|
XEC
eCash
03:01:05
|
0.0000
0.00
%-2.41
|
0.0000 | 0.0000 | 0.0000 |
|
XEM
Nem
03:00:51
|
0.0013
0.00
%-1.26
|
0.0013 | 0.0013 | 0.0013 |
|
XLINK
Chainlink
17/10/25
|
0.1247
0.00
%0.00
|
0.1241 | 0.1252 | 0.1247 |
|
XMR
Monero
03:01:04
|
443.2942
2.58
%0.59
|
436.0318 | 443.6011 | 440.7147 |
|
XMX
Xmax
12/08/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
XSUSHI
xSUSHI
02:58:06
|
0.4468
0.01
%-2.15
|
0.4467 | 0.4508 | 0.4566 |
|
XTZ
Tezos
03:01:07
|
0.4433
0.01
%-2.41
|
0.4423 | 0.4550 | 0.4543 |
|
XVG
Verge
03:01:05
|
0.0048
0.00
%-3.88
|
0.0048 | 0.0050 | 0.0050 |
|
XVS
Venus
03:01:03
|
4.2851
0.05
%1.17
|
4.2387 | 4.3922 | 4.2355 |
|
XZC
Zcoin
19/08/25
|
1.4410
0.00
%0.00
|
1.4410 | 1.4410 | 1.4410 |
|
YFI
yearn.finance
03:01:06
|
3305.3547
62.10
%-1.84
|
3301.4912 | 3368.8214 | 3367.4537 |
|
ZEC
Zcash
03:01:04
|
437.7930
2.31
%-0.52
|
436.5269 | 440.9515 | 440.1025 |
|
ZEN
ZenCash
03:01:06
|
7.7458
0.17
%-2.18
|
7.7428 | 7.9496 | 7.9186 |
|
ZIL
Zilliqa
03:01:04
|
0.0046
0.00
%-3.20
|
0.0046 | 0.0048 | 0.0048 |
|
ZRX
0x
03:01:06
|
0.1243
0.00
%-2.17
|
0.1230 | 0.1286 | 0.1271 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 42.9152 %0.15 |
| Euro | 50.6969 %-0.44 |
| Gram Altın | 6199.72 %0.47 |
| İngiliz Sterlini | 58.0557 %0.04 |
| Euro Dolar | 1.1785 %0.03 |
| ONS Altın | 4495.29 %0.35 |
| Gümüş | 100.9291 %1.86 |
| Altın Gümüş | 61.4900 %-1.47 |
| İsim | Fiyat | Değişim |
|---|---|---|
| 10.6378 %0.53 | ||
| 0.9041 %0.42 | ||
| 2.5844 %0.42 | ||
| 0.3426 %0.41 | ||
| 0.0039 %0.39 | ||
| 0.3318 %0.36 | ||
| 1.3849 %0.36 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |