| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
06:05:18
|
111106.62
182.69
%0.16
|
110669.46 | 111227.43 | 110923.93 |
|
ETH
Ethereum
06:05:20
|
3933.3603
5.26
%-0.13
|
3914.6407 | 3945.3378 | 3938.6161 |
|
USDT
Tether
06:05:21
|
1.0002
0.00
%0.01
|
0.9999 | 1.0008 | 1.0001 |
|
BNB
Binance Coin
06:05:21
|
1112.0990
1.06
%0.10
|
1102.4951 | 1112.9325 | 1111.0390 |
|
XRP
Ripple
06:05:18
|
2.5464
0.03
%1.36
|
2.5006 | 2.5594 | 2.5122 |
|
SOL
Solana
06:05:20
|
193.7567
0.14
%0.07
|
192.6336 | 194.2532 | 193.6157 |
|
LUNA
Terra
06:05:18
|
0.0000
0.00
%0.48
|
0.0000 | 0.0000 | 0.0000 |
|
USDC
USD Coin
06:05:20
|
0.9999
0.00
%0.01
|
0.9996 | 1.0005 | 0.9999 |
|
ADA
Cardano
06:05:21
|
0.6566
0.00
%0.08
|
0.6540 | 0.6586 | 0.6561 |
|
BUSD
Binance USD
06:05:04
|
1.0002
0.00
%-0.02
|
1.0000 | 1.0009 | 1.0004 |
|
AVAX
Avalanche
06:05:21
|
19.3957
0.21
%-1.07
|
19.3924 | 19.6173 | 19.6046 |
|
DOT
Polkadot
06:05:19
|
3.0664
0.01
%-0.45
|
3.0605 | 3.0902 | 3.0802 |
|
DOGE
Dogecoin
06:05:18
|
0.1990
0.00
%0.67
|
0.1973 | 0.1997 | 0.1976 |
|
UST
TerraUSD
06:05:20
|
0.0082
0.00
%0.95
|
0.0081 | 0.0083 | 0.0082 |
|
SHIB
SHIBA INU
06:05:22
|
0.0000
0.00
%0.08
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
06:05:21
|
111093.7671
209.14
%0.19
|
110806.5945 | 111115.0698 | 110884.6269 |
|
MATIC
Matic Network
19/08/25
|
0.8659
0.00
%0.00
|
0.8659 | 0.8659 | 0.8659 |
|
DAI
Dai
06:05:19
|
1.0000
0.00
%-0.02
|
0.9997 | 1.0003 | 1.0002 |
|
CRO
Crypto.com Coin
06:05:21
|
0.1490
0.00
%0.65
|
0.1477 | 0.1495 | 0.1480 |
|
ATOM
Cosmos
06:05:21
|
3.1878
0.03
%-0.83
|
3.1702 | 3.2213 | 3.2145 |
|
LTC
Litecoin
06:05:18
|
96.2743
0.59
%-0.61
|
96.2180 | 97.0347 | 96.8682 |
|
NEAR
Near
06:05:18
|
2.2545
0.01
%-0.50
|
2.2511 | 2.2745 | 2.2658 |
|
TRX
Tron
06:05:21
|
0.2988
0.01
%-2.10
|
0.2972 | 0.3063 | 0.3052 |
|
UNI
Uniswap
06:05:19
|
6.2284
0.07
%-1.08
|
6.2243 | 6.2967 | 6.2965 |
|
LEO
LEO Token
06:05:21
|
8.9640
0.01
%0.07
|
8.9532 | 8.9643 | 8.9576 |
|
FTT
FTX Token
06:05:18
|
0.8739
0.02
%-2.70
|
0.8712 | 0.8994 | 0.8982 |
|
BCH
Bitcoin Cash
06:05:21
|
503.3391
0.93
%0.18
|
500.0394 | 506.8688 | 502.4139 |
|
ALGO
Algorand
06:05:21
|
0.1844
0.00
%-0.74
|
0.1842 | 0.1862 | 0.1858 |
|
XLM
Stellar Lumens
06:05:19
|
0.3200
0.00
%0.24
|
0.3187 | 0.3219 | 0.3193 |
|
MANA
Decentraland
06:05:21
|
0.2419
0.00
%-0.29
|
0.2414 | 0.2434 | 0.2426 |
|
1INCH
1inch
06:05:21
|
0.1780
0.00
%0.19
|
0.1775 | 0.1800 | 0.1776 |
|
AAVE
Aave
06:05:20
|
228.1524
0.91
%-0.40
|
227.2076 | 229.4200 | 229.0627 |
|
AE
Aeternity
06:05:21
|
0.0054
0.00
%0.34
|
0.0054 | 0.0056 | 0.0054 |
|
ALPHA
Alpha Finance
06:05:20
|
0.0095
0.00
%-0.03
|
0.0095 | 0.0096 | 0.0095 |
|
AMP
Amp
06:05:19
|
0.0025
0.00
%-0.37
|
0.0025 | 0.0025 | 0.0025 |
|
AMPL
Ampleforth
06:05:21
|
1.2530
0.00
%0.05
|
1.2523 | 1.2534 | 1.2523 |
|
ANKR
Ankr
06:05:21
|
0.0102
0.00
%-0.83
|
0.0102 | 0.0104 | 0.0103 |
|
AOA
Aurora
10/07/25
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
AR
Arweave
06:05:20
|
3.8298
0.03
%-0.71
|
3.7992 | 3.8699 | 3.8572 |
|
ARDR
Ardor
06:05:20
|
0.0683
0.00
%0.57
|
0.0674 | 0.0687 | 0.0679 |
|
ARK
Ark
06:05:21
|
0.3283
0.00
%-0.71
|
0.3279 | 0.3316 | 0.3307 |
|
ARRR
Pirate Chain
06:05:21
|
0.4972
0.01
%-1.26
|
0.4748 | 0.5125 | 0.5035 |
|
AXS
Axie Infinity
06:05:19
|
1.6037
0.00
%-0.12
|
1.5983 | 1.6103 | 1.6056 |
|
BAKE
BakeryToken
06:05:20
|
0.0149
0.00
%1.75
|
0.0140 | 0.0159 | 0.0146 |
|
BAL
Balancer
06:05:21
|
0.9943
0.01
%-1.15
|
0.9892 | 1.0187 | 1.0058 |
|
BAT
Basic Attention Token
06:05:21
|
0.1707
0.00
%-0.58
|
0.1675 | 0.1718 | 0.1717 |
|
BCD
Bitcoin Diamond
01:57:33
|
0.1200
0.00
%0.27
|
0.1199 | 0.1200 | 0.1196 |
|
BCHA
Bitcoin Cash ABC
10/08/24
|
100.2100
0.00
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
BCN
Bytecoin
06:03:33
|
0.0000
0.00
%0.23
|
0.0000 | 0.0000 | 0.0000 |
|
BNT
Bancor
06:05:21
|
0.5957
0.00
%-0.62
|
0.5954 | 0.6007 | 0.5994 |
|
BSV
Bitcoin SV
06:05:20
|
21.4935
0.05
%-0.24
|
21.4935 | 21.6359 | 21.5459 |
|
BTG
Bitcoin Gold
06:03:18
|
1.3649
0.06
%4.77
|
1.3285 | 1.4307 | 1.3027 |
|
BTM
Bytom
23/10/25
|
0.0009
0.00
%0.00
|
0.0009 | 0.0009 | 0.0009 |
|
BTMX
Bitmax Token
05:57:51
|
0.0229
0.00
%0.42
|
0.0227 | 0.0229 | 0.0228 |
|
BTS
BitShares
06:05:19
|
0.0011
0.00
%-0.13
|
0.0010 | 0.0011 | 0.0011 |
|
BTT
BitTorrent
04:35:51
|
0.0006
0.00
%-0.20
|
0.0006 | 0.0006 | 0.0006 |
|
CAKE
PancakeSwap
06:05:20
|
2.6649
0.01
%0.19
|
2.6378 | 2.6744 | 2.6598 |
|
CDAI
cDAI
19/08/25
|
0.0221
0.00
%0.00
|
0.0221 | 0.0221 | 0.0221 |
|
CEEK
CEEK VR
06:05:19
|
0.0066
0.00
%0.31
|
0.0065 | 0.0066 | 0.0066 |
|
CEL
Celsius Network
06:05:04
|
0.0394
0.00
%-2.43
|
0.0389 | 0.0410 | 0.0403 |
|
CELO
Celo
06:05:21
|
0.2517
0.00
%-0.07
|
0.2508 | 0.2558 | 0.2519 |
|
CETH
Compound Ether
19/08/25
|
30.9700
0.00
%0.00
|
30.9700 | 31.0000 | 30.9700 |
|
CHSB
SwissBorg
06:01:03
|
0.4887
0.00
%0.69
|
0.4824 | 0.4958 | 0.4853 |
|
CHZ
Chiliz
06:05:21
|
0.0325
0.00
%-0.28
|
0.0324 | 0.0326 | 0.0326 |
|
CKB
Nervos Network
06:05:19
|
0.0033
0.00
%-0.40
|
0.0033 | 0.0033 | 0.0033 |
|
CLOUT
BitClout
06:05:18
|
7.1728
0.08
%1.07
|
7.0934 | 7.1762 | 7.0967 |
|
CMT
Comet
23/10/25
|
0.0046
0.00
%0.00
|
0.0046 | 0.0046 | 0.0046 |
|
CND
Cindicator
24/10/25
|
0.0002
0.00
%0.00
|
0.0002 | 0.0002 | 0.0002 |
|
COMP
Compound
06:05:21
|
38.2325
0.35
%0.93
|
37.8182 | 38.2701 | 37.8816 |
|
COTI
COTI
06:05:21
|
0.0339
0.00
%-0.92
|
0.0337 | 0.0342 | 0.0342 |
|
CRV
Curve DAO Token
06:05:18
|
0.5380
0.00
%0.04
|
0.5371 | 0.5413 | 0.5378 |
|
CUSDC
Compound USD Coin
19/08/25
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
CUSDT
Compound USDT
10/08/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
DCR
Decred
06:05:20
|
16.4992
0.08
%-0.46
|
16.3550 | 16.5859 | 16.5747 |
|
DENT
Dent
06:05:21
|
0.0005
0.00
%0.98
|
0.0005 | 0.0005 | 0.0005 |
|
DGB
Digibyte
06:05:18
|
0.0062
0.00
%-0.11
|
0.0062 | 0.0063 | 0.0062 |
|
DIVI
Divi
06:00:21
|
0.0015
0.00
%-3.40
|
0.0015 | 0.0016 | 0.0016 |
|
DSH
Dash
19/08/25
|
25.8300
0.00
%0.00
|
21.8100 | 25.8300 | 25.8300 |
|
DX
DxChain Token
11/09/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
EGLD
Elrond
06:05:19
|
9.8260
0.05
%-0.48
|
9.8088 | 9.8994 | 9.8734 |
|
EGT
Egretia
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
06:05:18
|
1.5133
0.00
%-0.04
|
1.5068 | 1.5186 | 1.5139 |
|
ELF
Aelf
06:05:18
|
0.1402
0.00
%0.11
|
0.1396 | 0.1404 | 0.1400 |
|
ENJ
Enjin Coin
06:05:18
|
0.0445
0.00
%-0.38
|
0.0443 | 0.0449 | 0.0447 |
|
EOS
Eos
06:05:22
|
0.2936
0.00
%-0.42
|
0.2925 | 0.2956 | 0.2948 |
|
ETC
Ethereum Classic
06:05:21
|
15.9276
0.06
%-0.36
|
15.9213 | 16.0351 | 15.9849 |
|
ETHOS
Ethos
14/11/24
|
0.0180
0.00
%0.00
|
0.0180 | 0.0200 | 0.0180 |
|
ETN
Electroneum
06:05:18
|
0.0023
0.00
%-0.47
|
0.0023 | 0.0024 | 0.0024 |
|
ETP
Metaverse ETP
04/04/25
|
0.0053
0.00
%0.00
|
0.0053 | 0.0053 | 0.0053 |
|
FEI
Fei Protocol
06:05:18
|
0.9971
0.00
%0.00
|
0.9963 | 0.9987 | 0.9971 |
|
FIL
Filecoin
06:05:18
|
1.5657
0.00
%-0.22
|
1.5629 | 1.5770 | 1.5691 |
|
FLOW
Flow
06:05:18
|
0.2763
0.00
%0.46
|
0.2747 | 0.2765 | 0.2750 |
|
FTM
Fantom
19/08/25
|
0.4218
0.00
%0.00
|
0.4218 | 0.4218 | 0.4218 |
|
GNT
Golem
17/10/25
|
0.1750
0.00
%0.00
|
0.1748 | 0.1752 | 0.1750 |
|
GRIN
Grin
06:05:21
|
0.0367
0.00
%-1.52
|
0.0366 | 0.0375 | 0.0373 |
|
GRT
The Graph
19/08/25
|
0.1052
0.00
%0.00
|
0.0895 | 0.1052 | 0.1052 |
|
GT
GateToken
06:05:18
|
15.6464
0.00
%0.01
|
15.5933 | 15.6955 | 15.6448 |
|
GXC
GXChain
06:05:21
|
0.3980
0.00
%0.03
|
0.3976 | 0.4034 | 0.3979 |
|
HAV
Havven
19/08/25
|
1.9360
0.00
%0.00
|
0.6530 | 1.9360 | 1.9360 |
|
HBAR
Hedera Hashgraph
06:05:19
|
0.1702
0.00
%-0.50
|
0.1701 | 0.1715 | 0.1711 |
|
HBTC
Huobi BTC
24/01/25
|
20168.0000
0.00
%0.00
|
20168.0000 | 20168.0000 | 20168.0000 |
|
HIVE
Hive
06:05:20
|
0.1372
0.00
%0.37
|
0.1367 | 0.1380 | 0.1367 |
|
HNT
Helium
06:05:21
|
1.9497
0.04
%-2.03
|
1.9465 | 1.9941 | 1.9900 |
|
HOT
Holo
06:05:19
|
0.0007
0.00
%-0.08
|
0.0007 | 0.0007 | 0.0007 |
|
HSR
Hshare
10/08/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
HT
Huobi Token
06:05:19
|
0.3301
0.00
%1.26
|
0.3239 | 0.3474 | 0.3260 |
|
HUSD
HUSD
28/01/25
|
0.3398
0.00
%0.00
|
0.3398 | 0.3398 | 0.3398 |
|
HYN
Hyperion
10/08/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
ICP
Internet Computer
06:05:19
|
3.1567
0.01
%0.28
|
3.1331 | 3.1731 | 3.1478 |
|
ICX
ICON
06:05:18
|
0.0901
0.00
%-0.66
|
0.0900 | 0.0907 | 0.0907 |
|
IOST
IOStoken
06:05:18
|
0.0024
0.00
%0.14
|
0.0024 | 0.0024 | 0.0024 |
|
JOE
JOE Coin
06:05:20
|
0.1153
0.00
%-0.10
|
0.1149 | 0.1159 | 0.1154 |
|
KCS
KuCoin Shares
06:03:48
|
13.6813
0.05
%0.38
|
13.6000 | 13.6813 | 13.6298 |
|
KLAY
Klaytn
06:03:33
|
0.1083
0.00
%-0.46
|
0.1083 | 0.1092 | 0.1088 |
|
KMD
Komodo
06:05:20
|
0.0366
0.00
%0.14
|
0.0365 | 0.0368 | 0.0366 |
|
KNC
Kyber Network
19/08/25
|
0.8854
0.00
%0.00
|
0.8854 | 0.8854 | 0.8854 |
|
KSM
Kusama
06:05:20
|
10.5428
0.01
%-0.05
|
10.5112 | 10.6718 | 10.5483 |
|
LAMB
Lambda
24/10/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
LPT
Livepeer
06:05:20
|
5.0853
0.05
%-0.97
|
5.0758 | 5.1795 | 5.1354 |
|
LRC
Loopring
06:05:22
|
0.0682
0.00
%-1.20
|
0.0681 | 0.0691 | 0.0690 |
|
LSK
Lisk
06:05:20
|
0.2147
0.00
%-0.10
|
0.2145 | 0.2165 | 0.2150 |
|
LUN
Lunyr
23/10/25
|
0.0066
0.00
%0.00
|
0.0066 | 0.0066 | 0.0066 |
|
LUSD
Liquity USD
06:03:20
|
1.0005
0.00
%-0.45
|
0.9995 | 1.0050 | 1.0050 |
|
MAID
MaidSafeCoin
08/08/25
|
0.1384
0.00
%0.00
|
0.1384 | 0.1384 | 0.1384 |
|
MCO
MCO
10/08/24
|
12.2514
0.00
%0.00
|
12.2514 | 12.2514 | 12.2514 |
|
MDX
Mdex
06:05:18
|
0.0011
0.00
%1.02
|
0.0011 | 0.0012 | 0.0011 |
|
MINA
Mina
06:05:19
|
0.1051
0.00
%-1.24
|
0.1049 | 0.1069 | 0.1064 |
|
MIOTA
Iota
06:05:21
|
0.1462
0.00
%-0.45
|
0.1455 | 0.1469 | 0.1469 |
|
MKR
Maker
06:05:21
|
1833.9659
7.62
%0.42
|
1822.0533 | 1834.0033 | 1826.3463 |
|
MONA
MonaCoin
06:05:18
|
0.0998
0.00
%1.81
|
0.0963 | 0.1003 | 0.0980 |
|
MTH
Monetha
23/09/25
|
0.0008
0.00
%0.00
|
0.0008 | 0.0008 | 0.0008 |
|
NANO
Nano
06:05:21
|
0.6877
0.01
%0.75
|
0.6824 | 0.6929 | 0.6826 |
|
NAS
Nebulas
23/10/25
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
NEO
Neo
06:05:20
|
5.1335
0.04
%-0.68
|
5.1242 | 5.1927 | 5.1688 |
|
NEX
Nash Exchange
05:38:36
|
0.2240
0.03
%13.64
|
0.1971 | 0.2240 | 0.1971 |
|
NEXO
NEXO
06:05:19
|
1.1347
0.00
%-0.28
|
1.1329 | 1.1384 | 1.1379 |
|
NMR
Numeraire
06:05:21
|
12.7550
0.12
%-0.91
|
12.7412 | 12.9260 | 12.8726 |
|
NPXS
Pundi X
06:03:19
|
0.0001
0.00
%0.30
|
0.0001 | 0.0001 | 0.0001 |
|
NRG
Energi
06:05:20
|
0.0330
0.00
%-0.00
|
0.0330 | 0.0331 | 0.0330 |
|
NULS
Nuls
06:05:18
|
0.0044
0.00
%-0.97
|
0.0041 | 0.0047 | 0.0044 |
|
NXM
Nexus Mutual
19/08/25
|
50.7600
0.00
%0.00
|
50.7600 | 50.8000 | 50.7600 |
|
OCEAN
Ocean Protocol
06:02:51
|
0.3130
0.01
%-1.77
|
0.3040 | 0.3204 | 0.3187 |
|
OHM
Olympus
06:03:04
|
22.5758
0.01
%-0.03
|
22.4626 | 22.6513 | 22.5815 |
|
OKB
OKB
06:05:21
|
164.1057
0.15
%0.09
|
163.7110 | 164.9819 | 163.9522 |
|
OMG
Omisego
06:05:21
|
0.1239
0.01
%-9.25
|
0.1222 | 0.1368 | 0.1366 |
|
OMI
ECOMI
19/08/25
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
ONE
Harmony
06:05:21
|
0.0068
0.00
%1.20
|
0.0067 | 0.0069 | 0.0067 |
|
ONT
Ontology
06:05:19
|
0.0907
0.00
%-1.19
|
0.0906 | 0.0921 | 0.0918 |
|
OSMO
Osmosis
06:05:21
|
0.1159
0.00
%-0.62
|
0.1143 | 0.1168 | 0.1166 |
|
PAX
Paxos Standard
06:05:20
|
0.9996
0.00
%0.00
|
0.9993 | 0.9998 | 0.9996 |
|
POE
Po.et
28/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
PPT
Populous
24/10/25
|
0.0454
0.00
%0.00
|
0.0430 | 0.0702 | 0.0454 |
|
QKC
QuarkChain
06:05:19
|
0.0054
0.00
%-0.46
|
0.0054 | 0.0054 | 0.0054 |
|
QNT
Quant
06:05:20
|
81.1854
0.37
%-0.45
|
80.9814 | 81.9312 | 81.5556 |
|
QTUM
Qtum
06:05:21
|
1.9953
0.01
%-0.33
|
1.9890 | 2.0076 | 2.0020 |
|
REN
REN
06:05:19
|
0.0055
0.00
%-0.01
|
0.0055 | 0.0056 | 0.0055 |
|
RENBTC
renBTC
06:03:21
|
16219.1774
48.80
%0.30
|
16159.4718 | 16240.8987 | 16170.3783 |
|
REP
Augur
06:05:20
|
2.5736
0.49
%23.29
|
2.0846 | 2.6119 | 2.0874 |
|
REQ
Request Network
06:05:18
|
0.1242
0.00
%0.50
|
0.1226 | 0.1247 | 0.1236 |
|
RR
Revain
17/10/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
RSR
Reserve Rights Token
06:05:21
|
0.0056
0.00
%-0.36
|
0.0055 | 0.0056 | 0.0056 |
|
RUNE
THORChain
19/08/25
|
5.4620
0.00
%0.00
|
1.2940 | 5.4620 | 5.4620 |
|
RVN
Ravencoin
06:05:19
|
0.0099
0.00
%-0.06
|
0.0099 | 0.0100 | 0.0099 |
|
SAFEMOON
SafeMoon
10/08/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
SC
Siacoin
06:05:20
|
0.0020
0.00
%0.46
|
0.0020 | 0.0020 | 0.0020 |
|
SNT
Status
06:05:21
|
0.0181
0.00
%0.38
|
0.0180 | 0.0182 | 0.0180 |
|
SOLVE
Solve.Care
05:57:21
|
0.0002
0.00
%0.09
|
0.0002 | 0.0002 | 0.0002 |
|
STEEM
Steem
06:05:20
|
0.0899
0.00
%0.11
|
0.0897 | 0.0907 | 0.0898 |
|
STETH
StakeHound Staked Ether
19/08/25
|
1542.1800
0.00
%0.00
|
1542.0000 | 1542.2000 | 1542.1800 |
|
STRAT
Stratis
17/10/25
|
0.0337
0.00
%0.00
|
0.0337 | 0.0338 | 0.0337 |
|
STX
Stacks
06:05:19
|
0.4486
0.00
%0.53
|
0.4454 | 0.4506 | 0.4463 |
|
SUSHI
Sushi
06:05:19
|
0.5341
0.00
%-0.40
|
0.5300 | 0.5385 | 0.5363 |
|
TEL
Telcoin
06:03:48
|
0.0038
0.00
%0.12
|
0.0038 | 0.0038 | 0.0038 |
|
TFUEL
Theta Fuel
06:05:21
|
0.0265
0.00
%0.76
|
0.0263 | 0.0266 | 0.0263 |
|
THETA
Theta Network
06:05:18
|
0.5520
0.00
%-0.33
|
0.5488 | 0.5546 | 0.5538 |
|
TUSD
TrueUSD
06:05:19
|
0.9977
0.00
%0.01
|
0.9970 | 0.9979 | 0.9976 |
|
UBT
Unibright
06:03:19
|
0.0549
0.00
%-3.73
|
0.0548 | 0.0570 | 0.0570 |
|
UMA
UMA
06:05:21
|
1.1917
0.00
%0.11
|
1.1855 | 1.2033 | 1.1903 |
|
VEN
VeChain
06:05:20
|
0.0173
0.00
%-0.35
|
0.0173 | 0.0174 | 0.0174 |
|
VIB
Viberate
24/10/25
|
0.0003
0.00
%0.00
|
0.0003 | 0.0004 | 0.0003 |
|
VIBE
Vibe
09/05/25
|
0.0024
0.00
%0.00
|
0.0024 | 0.0024 | 0.0024 |
|
VSYS
V.SYSTEMS
06:05:21
|
0.0004
0.00
%-1.39
|
0.0004 | 0.0004 | 0.0004 |
|
WAVES
Waves
06:04:05
|
0.8205
0.00
%-0.08
|
0.8179 | 0.8266 | 0.8212 |
|
WAXP
Wax
06:05:18
|
0.0133
0.00
%0.01
|
0.0133 | 0.0133 | 0.0133 |
|
WRX
WazirX
06:05:20
|
0.0885
0.00
%4.98
|
0.0831 | 0.0900 | 0.0843 |
|
WTC
Waltonchain
19/08/25
|
0.0103
0.00
%0.00
|
0.0103 | 0.0103 | 0.0103 |
|
XAUT
Tether Gold
06:05:20
|
4113.4210
5.08
%0.12
|
4107.7840 | 4119.1581 | 4108.3403 |
|
XEC
eCash
06:05:19
|
0.0000
0.00
%-0.50
|
0.0000 | 0.0000 | 0.0000 |
|
XEM
Nem
06:05:19
|
0.0013
0.00
%0.13
|
0.0013 | 0.0013 | 0.0013 |
|
XLINK
Chainlink
17/10/25
|
0.1247
0.00
%0.00
|
0.1241 | 0.1252 | 0.1247 |
|
XMR
Monero
06:05:18
|
324.5500
2.23
%-0.68
|
324.0297 | 327.1968 | 326.7751 |
|
XMX
Xmax
12/08/25
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
XSUSHI
xSUSHI
01:30:04
|
0.8460
0.01
%0.69
|
0.8460 | 0.8460 | 0.8402 |
|
XTZ
Tezos
06:05:21
|
0.6014
0.00
%0.03
|
0.6003 | 0.6043 | 0.6013 |
|
XVG
Verge
06:05:19
|
0.0055
0.00
%-0.04
|
0.0054 | 0.0055 | 0.0055 |
|
XVS
Venus
06:05:20
|
4.8474
0.00
%-0.09
|
4.8396 | 4.8683 | 4.8519 |
|
XZC
Zcoin
19/08/25
|
1.4410
0.00
%0.00
|
1.4410 | 1.4410 | 1.4410 |
|
YFI
yearn.finance
06:05:21
|
4728.3682
47.55
%-1.00
|
4708.4058 | 4776.5278 | 4775.9221 |
|
ZEC
Zcash
06:05:21
|
266.7088
6.08
%2.33
|
258.5419 | 274.5769 | 260.6337 |
|
ZEN
ZenCash
06:05:21
|
10.9327
0.19
%-1.73
|
10.9245 | 11.1346 | 11.1254 |
|
ZIL
Zilliqa
06:05:18
|
0.0080
0.00
%-0.40
|
0.0080 | 0.0080 | 0.0080 |
|
ZRX
0x
06:05:21
|
0.1978
0.00
%-1.39
|
0.1978 | 0.2012 | 0.2006 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 41.9489 %0.00 |
| Euro | 48.8502 %0.00 |
| Gram Altın | 5545.35 %0.08 |
| İngiliz Sterlini | 56.0481 %0.00 |
| Euro Dolar | 1.1629 %0.00 |
| ONS Altın | 4112.61 %0.00 |
| Gümüş | 65.6105 %0.06 |
| Altın Gümüş | 84.6700 %0.00 |
| İsim | Fiyat | Değişim |
|---|---|---|
| 7.8126 %0.39 | ||
| 7.7399 %0.38 | ||
| 15.5083 %0.37 | ||
| 5.4190 %0.37 | ||
| 12.8177 %0.37 | ||
| 1.0006 %0.37 | ||
| 11.5314 %0.37 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |